History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-24 | 2024-07-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-22 | 2024-07-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-19 | 2024-07-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-17 | 2024-07-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-15 | 2024-07-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-12 | 2024-07-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-11 | 2024-07-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-09 | 2024-07-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-08 | 2024-07-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-05 | 2024-07-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-04 | 2024-07-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-07-02 | 2024-06-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-28 | 2024-06-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-27 | 2024-06-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-26 | 2024-06-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-25 | 2024-06-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-21 | 2024-06-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-20 | 2024-06-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-19 | 2024-06-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-18 | 2024-06-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-17 | 2024-06-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-14 | 2024-06-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-13 | 2024-06-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-12 | 2024-06-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-11 | 2024-06-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-07 | 2024-06-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-06 | 2024-06-04 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-05 | 2024-06-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-04 | 2024-05-31 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-06-03 | 2024-05-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-31 | 2024-05-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-30 | 2024-05-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-29 | 2024-05-27 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-28 | 2024-05-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-27 | 2024-05-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-24 | 2024-05-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-23 | 2024-05-21 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-22 | 2024-05-20 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-21 | 2024-05-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-20 | 2024-05-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-17 | 2024-05-14 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-16 | 2024-05-13 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-14 | 2024-05-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-13 | 2024-05-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-10 | 2024-05-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-09 | 2024-05-07 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-08 | 2024-05-06 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-06 | 2024-05-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-03 | 2024-04-30 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-05-02 | 2024-04-29 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-30 | 2024-04-26 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-29 | 2024-04-25 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-26 | 2024-04-24 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-25 | 2024-04-23 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-24 | 2024-04-22 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-22 | 2024-04-18 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-19 | 2024-04-17 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-18 | 2024-04-16 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-17 | 2024-04-15 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-16 | 2024-04-12 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-15 | 2024-04-11 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-12 | 2024-04-10 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-11 | 2024-04-09 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-10 | 2024-04-08 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-09 | 2024-04-05 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-08 | 2024-04-03 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-05 | 2024-04-02 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-03 | 2024-03-28 | 0.021 | 3,515,700 | +0 | 0.13% | 73,830 |
| 2024-04-02 | 2024-03-27 | 0.026 | 3,515,700 | +0 | 0.13% | 91,408 |
| 2024-03-28 | 2024-03-26 | 0.026 | 3,515,700 | +0 | 0.13% | 91,408 |
| 2024-03-27 | 2024-03-25 | 0.026 | 3,515,700 | +0 | 0.13% | 91,408 |
| 2024-03-26 | 2024-03-22 | 0.024 | 3,515,700 | +0 | 0.13% | 84,377 |
| 2024-03-25 | 2024-03-21 | 0.025 | 3,515,700 | -100,000 | 0.13% | 87,892 |
| 2024-03-14 | 2024-03-12 | 0.032 | 3,615,700 | -38,000 | 0.13% | 115,702 |
| 2023-12-29 | 2023-12-27 | 0.054 | 3,653,700 | -12,000 | 0.13% | 197,300 |
| 2023-09-19 | 2023-09-15 | 0.077 | 3,665,700 | +50,000 | 0.13% | 282,259 |
| 2023-09-18 | 2023-09-14 | 0.079 | 3,615,700 | +158,000 | 0.13% | 285,640 |
| 2022-04-04 | 2022-03-31 | 0.107 | 3,457,700 | +88,000 | 0.12% | 369,974 |
| 2022-03-31 | 2022-03-29 | 0.100 | 3,369,700 | +100,000 | 0.12% | 336,970 |
| 2022-03-21 | 2022-03-17 | 0.127 | 3,269,700 | -340,000 | 0.12% | 415,252 |
| 2022-03-14 | 2022-03-10 | 0.117 | 3,609,700 | -100,000 | 0.13% | 422,335 |
| 2022-03-10 | 2022-03-08 | 0.113 | 3,709,700 | +120,000 | 0.13% | 419,196 |
| 2022-03-01 | 2022-02-25 | 0.128 | 3,589,700 | +10,000 | 0.13% | 459,482 |
| 2022-02-24 | 2022-02-22 | 0.143 | 3,579,700 | -100,000 | 0.13% | 511,897 |
| 2022-02-21 | 2022-02-17 | 0.145 | 3,679,700 | +120,000 | 0.13% | 533,556 |
| 2022-02-18 | 2022-02-16 | 0.147 | 3,559,700 | +358,000 | 0.13% | 523,276 |
| 2022-02-17 | 2022-02-15 | 0.146 | 3,201,700 | +62,000 | 0.11% | 467,448 |
| 2022-02-16 | 2022-02-14 | 0.149 | 3,139,700 | -2,288,000 | 0.11% | 467,815 |
| 2022-02-15 | 2022-02-11 | 0.155 | 5,427,700 | +504,000 | 0.19% | 841,294 |
| 2022-02-14 | 2022-02-10 | 0.152 | 4,923,700 | -154,000 | 0.18% | 748,402 |
| 2022-02-11 | 2022-02-09 | 0.152 | 5,077,700 | +174,000 | 0.18% | 771,810 |
| 2022-02-10 | 2022-02-08 | 0.147 | 4,903,700 | +100,000 | 0.18% | 720,844 |
| 2022-02-09 | 2022-02-07 | 0.149 | 4,803,700 | +830,000 | 0.17% | 715,751 |
| 2022-02-07 | 2022-01-31 | 0.151 | 3,973,700 | +122,000 | 0.14% | 600,029 |
| 2022-01-28 | 2022-01-26 | 0.161 | 3,851,700 | +130,000 | 0.14% | 620,124 |
| 2022-01-27 | 2022-01-25 | 0.168 | 3,721,700 | +696,000 | 0.13% | 625,246 |
| 2022-01-26 | 2022-01-24 | 0.171 | 3,025,700 | +190,000 | 0.11% | 517,395 |
| 2022-01-25 | 2022-01-21 | 0.170 | 2,835,700 | +272,000 | 0.10% | 482,069 |
| 2022-01-24 | 2022-01-20 | 0.170 | 2,563,700 | +188,000 | 0.09% | 435,829 |
| 2022-01-21 | 2022-01-19 | 0.168 | 2,375,700 | +100,000 | 0.08% | 399,118 |
| 2022-01-19 | 2022-01-17 | 0.178 | 2,275,700 | -4,000 | 0.08% | 405,075 |
| 2022-01-18 | 2022-01-14 | 0.179 | 2,279,700 | -110,000 | 0.08% | 408,066 |
| 2022-01-17 | 2022-01-13 | 0.176 | 2,389,700 | +78,000 | 0.09% | 420,587 |
| 2022-01-14 | 2022-01-12 | 0.188 | 2,311,700 | +216,000 | 0.08% | 434,600 |
| 2022-01-13 | 2022-01-11 | 0.213 | 2,095,700 | +70,000 | 0.07% | 446,384 |
| 2022-01-12 | 2022-01-10 | 0.228 | 2,025,700 | +214,000 | 0.07% | 461,860 |
| 2021-10-21 | 2021-10-19 | 0.385 | 1,811,700 | +10,000 | 0.06% | 697,504 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,801,700 | +14,000 | 0.06% | 684,646 |
| 2021-10-19 | 2021-10-15 | 0.420 | 1,787,700 | -76,000 | 0.06% | 750,834 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,863,700 | +20,000 | 0.07% | 810,710 |
| 2021-10-15 | 2021-10-11 | 0.465 | 1,843,700 | +2,000 | 0.07% | 857,320 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,841,700 | +100,000 | 0.07% | 874,808 |
| 2021-10-11 | 2021-10-07 | 0.500 | 1,741,700 | +20,000 | 0.06% | 870,850 |
| 2021-10-07 | 2021-10-05 | 0.550 | 1,721,700 | -18,000 | 0.06% | 946,935 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,739,700 | +108,000 | 0.06% | 991,629 |
| 2021-10-05 | 2021-09-30 | 0.580 | 1,631,700 | -20,000 | 0.06% | 946,386 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,651,700 | +48,000 | 0.06% | 957,986 |
| 2021-09-30 | 2021-09-28 | 0.600 | 1,603,700 | +140,000 | 0.06% | 962,220 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,463,700 | -30,000 | 0.05% | 878,220 |
| 2021-09-27 | 2021-09-23 | 0.600 | 1,493,700 | +10,000 | 0.05% | 896,220 |
| 2021-09-21 | 2021-09-17 | 0.640 | 1,483,700 | -10,000 | 0.05% | 949,568 |
| 2021-09-20 | 2021-09-16 | 0.630 | 1,493,700 | -20,000 | 0.05% | 941,031 |
| 2021-09-17 | 2021-09-15 | 0.660 | 1,513,700 | +10,000 | 0.05% | 999,042 |
| 2021-09-14 | 2021-09-10 | 0.680 | 1,503,700 | -50,000 | 0.05% | 1,022,516 |
| 2021-09-09 | 2021-09-07 | 0.680 | 1,553,700 | +20,000 | 0.06% | 1,056,516 |
| 2021-09-01 | 2021-08-30 | 0.700 | 1,533,700 | +30,000 | 0.05% | 1,073,590 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,503,700 | -50,000 | 0.05% | 1,097,701 |
| 2021-08-20 | 2021-08-18 | 0.720 | 1,553,700 | +20,000 | 0.06% | 1,118,664 |
| 2021-08-19 | 2021-08-17 | 0.720 | 1,533,700 | +30,000 | 0.05% | 1,104,264 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,503,700 | -6,000 | 0.05% | 962,368 |
| 2021-07-30 | 2021-07-28 | 0.640 | 1,509,700 | -8,000 | 0.05% | 966,208 |
| 2021-07-28 | 2021-07-26 | 0.670 | 1,517,700 | +276,000 | 0.05% | 1,016,859 |
| 2021-07-27 | 2021-07-23 | 0.700 | 1,241,700 | +6,000 | 0.04% | 869,190 |
| 2021-07-20 | 2021-07-16 | 0.798 | 1,235,700 | +10,000 | 0.04% | 986,510 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,225,700 | +58,866 | 0.04% | 978,527 |
| 2021-07-13 | 2021-07-09 | 0.756 | 1,166,834 | -28,559 | 0.04% | 882,504 |
| 2021-07-12 | 2021-07-08 | 0.746 | 1,195,393 | +34,271 | 0.04% | 891,547 |
| 2021-07-09 | 2021-07-07 | 0.756 | 1,161,122 | +9,519 | 0.04% | 878,184 |
| 2021-07-08 | 2021-07-06 | 0.767 | 1,151,603 | -22,847 | 0.04% | 883,081 |
| 2021-07-07 | 2021-07-05 | 0.777 | 1,174,450 | +5,712 | 0.04% | 912,938 |
| 2021-06-29 | 2021-06-25 | 0.809 | 1,168,738 | -1,904 | 0.04% | 945,329 |
| 2021-06-22 | 2021-06-18 | 0.788 | 1,170,642 | +15,232 | 0.04% | 922,275 |
| 2021-06-18 | 2021-06-16 | 0.798 | 1,155,410 | +1,903 | 0.04% | 922,412 |
| 2021-06-16 | 2021-06-11 | 0.809 | 1,153,507 | -1,903 | 0.04% | 933,009 |
| 2021-06-15 | 2021-06-10 | 0.819 | 1,155,410 | -47,599 | 0.04% | 946,686 |
| 2021-06-11 | 2021-06-09 | 0.830 | 1,203,009 | -28,559 | 0.05% | 998,323 |
| 2021-06-08 | 2021-06-04 | 0.809 | 1,231,568 | +28,559 | 0.05% | 996,149 |
| 2021-06-04 | 2021-06-02 | 0.830 | 1,203,009 | +1,904 | 0.05% | 998,323 |
| 2021-06-03 | 2021-06-01 | 0.819 | 1,201,105 | +57,118 | 0.05% | 984,126 |
| 2021-06-02 | 2021-05-31 | 0.819 | 1,143,987 | +1,904 | 0.04% | 937,326 |
| 2021-05-31 | 2021-05-27 | 0.851 | 1,142,083 | -1,904 | 0.04% | 971,757 |
| 2021-05-24 | 2021-05-20 | 0.819 | 1,143,987 | +1,904 | 0.04% | 937,326 |
| 2021-05-12 | 2021-05-10 | 0.882 | 1,142,083 | -1,904 | 0.04% | 1,007,748 |
| 2021-05-07 | 2021-05-05 | 0.851 | 1,143,987 | +1,904 | 0.04% | 973,377 |
| 2021-05-06 | 2021-05-04 | 0.861 | 1,142,083 | -1,904 | 0.04% | 983,754 |
| 2021-05-05 | 2021-05-03 | 0.851 | 1,143,987 | +1,904 | 0.04% | 973,377 |
| 2021-04-30 | 2021-04-28 | 0.882 | 1,142,083 | -1,904 | 0.04% | 1,007,748 |
| 2021-04-26 | 2021-04-22 | 0.851 | 1,143,987 | +1,904 | 0.04% | 973,377 |
| 2021-04-15 | 2021-04-13 | 0.903 | 1,142,083 | -28,559 | 0.04% | 1,031,742 |
| 2021-04-14 | 2021-04-12 | 0.851 | 1,170,642 | +28,559 | 0.04% | 996,057 |
| 2021-04-09 | 2021-04-07 | 0.872 | 1,142,083 | -28,559 | 0.04% | 995,751 |
| 2021-04-07 | 2021-03-31 | 0.882 | 1,170,642 | -19,040 | 0.04% | 1,032,948 |
| 2021-03-31 | 2021-03-29 | 0.903 | 1,189,682 | +9,520 | 0.04% | 1,074,742 |
| 2021-03-26 | 2021-03-24 | 0.872 | 1,180,162 | +9,520 | 0.04% | 1,028,951 |
| 2021-03-24 | 2021-03-22 | 0.935 | 1,170,642 | +28,559 | 0.04% | 1,094,433 |
| 2021-03-23 | 2021-03-19 | 0.924 | 1,142,083 | +11,424 | 0.04% | 1,055,736 |
| 2021-03-22 | 2021-03-18 | 0.945 | 1,130,659 | +26,655 | 0.04% | 1,068,930 |
| 2021-03-10 | 2021-03-08 | 0.998 | 1,104,004 | +137,084 | 0.04% | 1,101,715 |
| 2021-03-04 | 2021-03-02 | 0.977 | 966,920 | +13,328 | 0.04% | 944,601 |
| 2021-02-18 | 2021-02-16 | 0.956 | 953,592 | -28,559 | 0.04% | 911,547 |
| 2021-02-17 | 2021-02-11 | 0.882 | 982,151 | +28,559 | 0.04% | 866,628 |
| 2021-02-04 | 2021-02-02 | 0.893 | 953,592 | -19,040 | 0.04% | 851,445 |
| 2021-02-03 | 2021-02-01 | 0.893 | 972,632 | +19,040 | 0.04% | 868,445 |
| 2021-01-21 | 2021-01-19 | 1.029 | 953,592 | -7,616 | 0.04% | 981,666 |
| 2021-01-20 | 2021-01-18 | 0.987 | 961,208 | -474,083 | 0.04% | 949,118 |
| 2021-01-13 | 2021-01-11 | 0.966 | 1,435,291 | -7,616 | 0.05% | 1,387,084 |
| 2021-01-06 | 2021-01-04 | 0.924 | 1,442,907 | -28,559 | 0.05% | 1,333,816 |
| 2021-01-05 | 2020-12-31 | 0.893 | 1,471,466 | +496,931 | 0.06% | 1,313,845 |
| 2021-01-04 | 2020-12-29 | 0.924 | 974,535 | +1,903 | 0.04% | 900,856 |
| 2020-12-29 | 2020-12-24 | 0.914 | 972,632 | +11,424 | 0.04% | 888,879 |
| 2020-12-23 | 2020-12-21 | 0.945 | 961,208 | +53,311 | 0.04% | 908,730 |
| 2020-12-16 | 2020-12-14 | 1.029 | 907,897 | +3,808 | 0.03% | 934,626 |
| 2020-12-15 | 2020-12-11 | 1.029 | 904,089 | +3,807 | 0.03% | 930,706 |
| 2020-12-11 | 2020-12-09 | 1.061 | 900,282 | +1,904 | 0.03% | 955,158 |
| 2020-12-01 | 2020-11-27 | 1.071 | 898,378 | -13,327 | 0.03% | 962,574 |
| 2020-11-26 | 2020-11-24 | 1.050 | 911,705 | +3,808 | 0.03% | 957,700 |
| 2020-11-24 | 2020-11-20 | 1.050 | 907,897 | +5,712 | 0.03% | 953,700 |
| 2020-11-18 | 2020-11-16 | 0.998 | 902,185 | +5,711 | 0.03% | 900,315 |
| 2020-11-13 | 2020-11-11 | 0.977 | 896,474 | -19,039 | 0.03% | 875,781 |
| 2020-11-12 | 2020-11-10 | 0.903 | 915,513 | +28,559 | 0.03% | 827,062 |
| 2020-10-12 | 2020-10-08 | 1.209 | 886,954 | +31,519 | 0.03% | 1,072,292 |
| 2020-07-20 | 2020-07-16 | 1.195 | 855,435 | +29,200 | 0.03% | 1,022,504 |
| 2020-07-02 | 2020-06-29 | 1.139 | 826,235 | -54,982 | 0.03% | 941,017 |
| 2020-06-11 | 2020-06-09 | 1.240 | 881,217 | -23,057 | 0.04% | 1,093,070 |
| 2020-06-09 | 2020-06-05 | 1.218 | 904,274 | -1,774 | 0.04% | 1,101,276 |
| 2020-06-04 | 2020-06-02 | 1.252 | 906,048 | -7,094 | 0.04% | 1,134,087 |
| 2020-05-29 | 2020-05-27 | 1.240 | 913,142 | -1,774 | 0.04% | 1,132,670 |
| 2020-05-26 | 2020-05-22 | 1.173 | 914,916 | +26,604 | 0.04% | 1,072,968 |
| 2020-05-25 | 2020-05-21 | 1.218 | 888,312 | +17,736 | 0.04% | 1,081,836 |
| 2020-05-20 | 2020-05-18 | 1.240 | 870,576 | +44,341 | 0.04% | 1,079,871 |
| 2020-02-20 | 2020-02-18 | 1.297 | 826,235 | +8,868 | 0.03% | 1,071,455 |
| 2020-01-06 | 2020-01-02 | 1.364 | 817,367 | -1,073,033 | 0.03% | 1,115,257 |
| 2019-12-23 | 2019-12-19 | 1.297 | 1,890,400 | +42,566 | 0.08% | 2,451,455 |
| 2019-10-10 | 2019-10-08 | 1.248 | 1,847,834 | +61,595 | 0.07% | 2,306,441 |
| 2019-07-02 | 2019-06-27 | 1.295 | 1,786,239 | -85,725 | 0.07% | 2,312,907 |
| 2019-06-20 | 2019-06-18 | 1.295 | 1,871,964 | +33,392 | 0.08% | 2,423,463 |
| 2019-06-11 | 2019-06-06 | 1.342 | 1,838,572 | +25,259 | 0.08% | 2,467,581 |
| 2019-05-22 | 2019-05-20 | 1.378 | 1,813,313 | -16,839 | 0.08% | 2,498,292 |
| 2019-04-11 | 2019-04-09 | 1.758 | 1,830,152 | -168,391 | 0.08% | 3,217,075 |
| 2019-04-10 | 2019-04-08 | 1.710 | 1,998,543 | -8,419 | 0.09% | 3,418,128 |
| 2019-03-14 | 2019-03-12 | 1.366 | 2,006,962 | +8,419 | 0.09% | 2,741,254 |
| 2019-03-08 | 2019-03-06 | 1.473 | 1,998,543 | -42,097 | 0.09% | 2,943,388 |
| 2019-03-06 | 2019-03-04 | 1.378 | 2,040,640 | -168,391 | 0.09% | 2,811,491 |
| 2019-02-01 | 2019-01-30 | 1.318 | 2,209,031 | -84,195 | 0.09% | 2,912,307 |
| 2019-01-29 | 2019-01-25 | 1.295 | 2,293,226 | -249,218 | 0.10% | 2,968,833 |
| 2019-01-22 | 2019-01-18 | 1.235 | 2,542,444 | -3,368 | 0.11% | 3,140,488 |
| 2019-01-08 | 2019-01-04 | 1.152 | 2,545,812 | -33,678 | 0.11% | 2,932,989 |
| 2018-12-27 | 2018-12-20 | 1.200 | 2,579,490 | +25,258 | 0.11% | 3,094,337 |
| 2018-11-09 | 2018-11-07 | 1.247 | 2,554,232 | -20,206 | 0.11% | 3,185,386 |
| 2018-10-22 | 2018-10-18 | 1.200 | 2,574,438 | -252,586 | 0.11% | 3,088,276 |
| 2018-10-19 | 2018-10-16 | 1.211 | 2,827,024 | -412,557 | 0.12% | 3,424,854 |
| 2018-10-16 | 2018-10-12 | 1.271 | 3,239,581 | +3,368 | 0.14% | 4,117,039 |
| 2018-09-26 | 2018-09-21 | 1.437 | 3,236,213 | -8,420 | 0.14% | 4,650,877 |
| 2018-09-14 | 2018-09-12 | 1.283 | 3,244,633 | +8,420 | 0.14% | 4,161,996 |
| 2018-09-12 | 2018-09-10 | 1.358 | 3,236,213 | +269,425 | 0.14% | 4,395,202 |
| 2018-09-11 | 2018-09-07 | 1.382 | 2,966,788 | +60,925 | 0.13% | 4,101,239 |
| 2018-09-10 | 2018-09-06 | 1.334 | 2,905,863 | +8,246 | 0.13% | 3,876,070 |
| 2018-08-22 | 2018-08-20 | 1.419 | 2,897,617 | +263,892 | 0.13% | 4,111,030 |
| 2018-08-21 | 2018-08-17 | 1.407 | 2,633,725 | +8,247 | 0.11% | 3,704,693 |
| 2018-08-20 | 2018-08-16 | 1.443 | 2,625,478 | +968,154 | 0.11% | 3,788,603 |
| 2018-08-09 | 2018-08-07 | 1.528 | 1,657,324 | +8,246 | 0.07% | 2,532,222 |
| 2018-07-11 | 2018-07-09 | 1.516 | 1,649,078 | +41,234 | 0.07% | 2,499,626 |
| 2018-06-29 | 2018-06-27 | 1.576 | 1,607,844 | -57,727 | 0.07% | 2,534,609 |
| 2018-06-28 | 2018-06-26 | 1.589 | 1,665,571 | -82,466 | 0.07% | 2,645,807 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,748,037 | +43,701 | 0.08% | 3,108,893 |
| 2018-06-15 | 2018-06-13 | 1.853 | 1,704,336 | -168,850 | 0.08% | 3,158,353 |
| 2018-06-11 | 2018-06-07 | 1.878 | 1,873,186 | -80,404 | 0.08% | 3,517,847 |
| 2018-06-08 | 2018-06-06 | 1.853 | 1,953,590 | -70,756 | 0.09% | 3,620,252 |
| 2018-06-07 | 2018-06-05 | 1.878 | 2,024,346 | -8,041 | 0.09% | 3,801,726 |
| 2018-06-01 | 2018-05-30 | 1.816 | 2,032,387 | +51,459 | 0.09% | 3,690,442 |
| 2018-05-31 | 2018-05-29 | 1.841 | 1,980,928 | +28,946 | 0.09% | 3,646,276 |
| 2018-05-30 | 2018-05-28 | 1.878 | 1,951,982 | +8,040 | 0.09% | 3,665,826 |
| 2018-05-28 | 2018-05-24 | 1.890 | 1,943,942 | +80,405 | 0.09% | 3,674,904 |
| 2018-04-26 | 2018-04-24 | 1.791 | 1,863,537 | -14,473 | 0.08% | 3,337,488 |
| 2018-04-18 | 2018-04-16 | 1.754 | 1,878,010 | +257,295 | 0.08% | 3,293,337 |
| 2018-04-17 | 2018-04-13 | 1.791 | 1,620,715 | +22,513 | 0.07% | 2,902,607 |
| 2018-04-10 | 2018-04-06 | 1.828 | 1,598,202 | -24,121 | 0.07% | 2,921,919 |
| 2018-03-27 | 2018-03-23 | 2.027 | 1,622,323 | +321,618 | 0.07% | 3,288,850 |
| 2018-03-07 | 2018-03-05 | 2.363 | 1,300,705 | +8,040 | 0.06% | 3,073,630 |
| 2018-03-05 | 2018-03-01 | 2.338 | 1,292,665 | -8,040 | 0.06% | 3,022,477 |
| 2018-03-01 | 2018-02-27 | 2.239 | 1,300,705 | -91,661 | 0.06% | 2,911,860 |
| 2018-02-13 | 2018-02-09 | 2.052 | 1,392,366 | -40,203 | 0.06% | 2,857,304 |
| 2018-02-01 | 2018-01-30 | 2.425 | 1,432,569 | -131,863 | 0.06% | 3,474,316 |
| 2018-01-30 | 2018-01-26 | 2.525 | 1,564,432 | +204,228 | 0.07% | 3,949,771 |
| 2018-01-25 | 2018-01-23 | 2.487 | 1,360,204 | -28,946 | 0.06% | 3,383,399 |
| 2018-01-24 | 2018-01-22 | 2.425 | 1,389,150 | -789,573 | 0.06% | 3,369,015 |
| 2018-01-23 | 2018-01-19 | 2.338 | 2,178,723 | +40,202 | 0.10% | 5,094,235 |
| 2018-01-16 | 2018-01-12 | 2.375 | 2,138,521 | -8,040 | 0.10% | 5,080,027 |
| 2018-01-15 | 2018-01-11 | 2.301 | 2,146,561 | +40,202 | 0.10% | 4,938,944 |
| 2018-01-12 | 2018-01-10 | 2.338 | 2,106,359 | -4,824 | 0.09% | 4,925,036 |
| 2018-01-09 | 2018-01-05 | 2.189 | 2,111,183 | -11,257 | 0.09% | 4,621,231 |
| 2018-01-08 | 2018-01-04 | 2.139 | 2,122,440 | +72,364 | 0.10% | 4,540,284 |
| 2018-01-03 | 2017-12-29 | 2.089 | 2,050,076 | -16,081 | 0.09% | 4,283,496 |
| 2018-01-02 | 2017-12-28 | 2.102 | 2,066,157 | +24,122 | 0.09% | 4,342,793 |
| 2017-12-29 | 2017-12-27 | 2.015 | 2,042,035 | -8,041 | 0.09% | 4,114,313 |
| 2017-12-18 | 2017-12-14 | 1.940 | 2,050,076 | -5,307 | 0.09% | 3,977,532 |
| 2017-12-04 | 2017-11-30 | 1.915 | 2,055,383 | -22,513 | 0.09% | 3,936,703 |
| 2017-11-30 | 2017-11-28 | 1.890 | 2,077,896 | -1,608 | 0.09% | 3,928,136 |
| 2017-11-29 | 2017-11-27 | 1.940 | 2,079,504 | +24,121 | 0.09% | 4,034,628 |
| 2017-11-24 | 2017-11-22 | 2.052 | 2,055,383 | -14,472 | 0.09% | 4,217,896 |
| 2017-11-22 | 2017-11-20 | 1.965 | 2,069,855 | +56,283 | 0.09% | 4,067,393 |
| 2017-11-21 | 2017-11-17 | 1.990 | 2,013,572 | +9,648 | 0.09% | 4,006,880 |
| 2017-11-17 | 2017-11-15 | 2.040 | 2,003,924 | -8,040 | 0.09% | 4,087,373 |
| 2017-11-09 | 2017-11-07 | 2.052 | 2,011,964 | -19,297 | 0.09% | 4,128,795 |
| 2017-11-08 | 2017-11-06 | 2.027 | 2,031,261 | -804 | 0.09% | 4,117,869 |
| 2017-11-07 | 2017-11-03 | 2.114 | 2,032,065 | -20,905 | 0.09% | 4,296,409 |
| 2017-10-27 | 2017-10-25 | 1.878 | 2,052,970 | -121,411 | 0.09% | 3,855,482 |
| 2017-10-26 | 2017-10-24 | 1.878 | 2,174,381 | -249,255 | 0.10% | 4,083,492 |
| 2017-10-24 | 2017-10-20 | 1.903 | 2,423,636 | +249,255 | 0.11% | 4,611,880 |
| 2017-10-20 | 2017-10-18 | 1.903 | 2,174,381 | -36,970 | 0.10% | 4,137,578 |
| 2017-10-19 | 2017-10-17 | 1.853 | 2,211,351 | -24,122 | 0.10% | 4,097,916 |
| 2017-10-18 | 2017-10-16 | 1.853 | 2,235,473 | +16,081 | 0.10% | 4,142,618 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,219,392 | +14,473 | 0.10% | 4,195,626 |
| 2017-10-16 | 2017-10-12 | 1.953 | 2,204,919 | +322 | 0.10% | 4,305,379 |
| 2017-10-13 | 2017-10-11 | 1.940 | 2,204,597 | +80,404 | 0.10% | 4,277,332 |
| 2017-10-11 | 2017-10-09 | 2.015 | 2,124,193 | -1,125,664 | 0.10% | 4,279,846 |
| 2017-10-10 | 2017-10-06 | 2.077 | 3,249,857 | -1,608 | 0.15% | 6,749,939 |
| 2017-10-09 | 2017-10-04 | 2.127 | 3,251,465 | +155,245 | 0.15% | 6,915,034 |
| 2017-10-04 | 2017-09-29 | 2.052 | 3,096,220 | -51,459 | 0.15% | 6,353,820 |
| 2017-10-03 | 2017-09-28 | 1.990 | 3,147,679 | +27,338 | 0.16% | 6,263,680 |
| 2017-09-28 | 2017-09-26 | 2.040 | 3,120,341 | +734,898 | 0.15% | 6,364,511 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,385,443 | +442,225 | 0.12% | 4,895,219 |
| 2017-09-26 | 2017-09-22 | 2.251 | 1,943,218 | +9,648 | 0.10% | 4,374,408 |
| 2017-09-25 | 2017-09-21 | 2.288 | 1,933,570 | +48,243 | 0.10% | 4,424,833 |
| 2017-09-22 | 2017-09-20 | 2.226 | 1,885,327 | -390,766 | 0.09% | 4,197,192 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,276,093 | -160,809 | 0.11% | 6,331,346 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,436,902 | +1,108,210 | 0.12% | 6,441,418 |
| 2017-09-19 | 2017-09-15 | 2.616 | 1,328,692 | +53,471 | 0.07% | 3,475,331 |
| 2017-09-18 | 2017-09-14 | 2.463 | 1,275,221 | +52,026 | 0.07% | 3,141,344 |
| 2017-09-13 | 2017-09-11 | 2.325 | 1,223,195 | -86,710 | 0.07% | 2,843,904 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,309,905 | -138,737 | 0.07% | 2,864,224 |
| 2017-09-07 | 2017-09-05 | 2.145 | 1,448,642 | -27,458 | 0.08% | 3,107,440 |
| 2017-08-28 | 2017-08-24 | 1.951 | 1,476,100 | +7,226 | 0.08% | 2,880,348 |
| 2017-08-24 | 2017-08-21 | 1.924 | 1,468,874 | +14,451 | 0.08% | 2,825,591 |
| 2017-08-22 | 2017-08-18 | 1.910 | 1,454,423 | +17,343 | 0.08% | 2,777,665 |
| 2017-08-17 | 2017-08-15 | 1.951 | 1,437,080 | -44,801 | 0.08% | 2,804,207 |
| 2017-08-16 | 2017-08-14 | 1.924 | 1,481,881 | -20,232 | 0.08% | 2,850,612 |
| 2017-08-08 | 2017-08-04 | 2.034 | 1,502,113 | -14,452 | 0.08% | 3,055,835 |
| 2017-08-04 | 2017-08-02 | 2.007 | 1,516,565 | +166,195 | 0.08% | 3,043,260 |
| 2017-08-03 | 2017-08-01 | 2.021 | 1,350,370 | -36,129 | 0.07% | 2,728,448 |
| 2017-08-02 | 2017-07-31 | 2.034 | 1,386,499 | +195,098 | 0.08% | 2,820,635 |
| 2017-08-01 | 2017-07-28 | 2.007 | 1,191,401 | +151,743 | 0.07% | 2,390,760 |
| 2017-07-31 | 2017-07-27 | 2.048 | 1,039,658 | +86,711 | 0.06% | 2,129,424 |
| 2017-07-28 | 2017-07-26 | 1.937 | 952,947 | +216,776 | 0.05% | 1,846,319 |
| 2017-07-26 | 2017-07-24 | 2.007 | 736,171 | +36,129 | 0.04% | 1,477,259 |
| 2017-07-25 | 2017-07-21 | 2.007 | 700,042 | -20,232 | 0.04% | 1,404,760 |
| 2017-07-24 | 2017-07-20 | 1.951 | 720,274 | -80,930 | 0.04% | 1,405,487 |
| 2017-07-21 | 2017-07-19 | 1.882 | 801,204 | +83,820 | 0.04% | 1,507,968 |
| 2017-07-19 | 2017-07-17 | 1.868 | 717,384 | +28,903 | 0.04% | 1,340,280 |
| 2017-07-13 | 2017-07-11 | 1.827 | 688,481 | -37,574 | 0.04% | 1,257,697 |
| 2017-07-12 | 2017-07-10 | 1.813 | 726,055 | -28,904 | 0.04% | 1,316,288 |
| 2017-07-07 | 2017-07-05 | 1.771 | 754,959 | +7,226 | 0.04% | 1,337,345 |
| 2017-07-05 | 2017-07-03 | 1.716 | 747,733 | +14,452 | 0.04% | 1,283,152 |
| 2017-07-03 | 2017-06-29 | 1.792 | 733,281 | +55,885 | 0.04% | 1,313,899 |
| 2017-06-30 | 2017-06-28 | 1.792 | 677,396 | +8,237 | 0.04% | 1,213,764 |
| 2017-06-14 | 2017-06-12 | 1.806 | 669,159 | +16,475 | 0.04% | 1,208,753 |
| 2017-06-13 | 2017-06-09 | 1.821 | 652,684 | -41,187 | 0.04% | 1,188,501 |
| 2017-06-02 | 2017-05-31 | 1.792 | 693,871 | -123,562 | 0.04% | 1,243,284 |
| 2017-05-26 | 2017-05-24 | 1.777 | 817,433 | -67,273 | 0.05% | 1,452,775 |
| 2017-05-23 | 2017-05-19 | 1.748 | 884,706 | -205,938 | 0.05% | 1,546,559 |
| 2017-05-17 | 2017-05-15 | 1.777 | 1,090,644 | +67,273 | 0.06% | 1,938,337 |
| 2017-05-04 | 2017-04-28 | 1.850 | 1,023,371 | +13,729 | 0.06% | 1,893,317 |
| 2017-04-25 | 2017-04-21 | 1.894 | 1,009,642 | -68,645 | 0.06% | 1,912,041 |
| 2017-04-10 | 2017-04-06 | 1.952 | 1,078,287 | +34,323 | 0.06% | 2,104,871 |
| 2017-04-07 | 2017-04-05 | 1.923 | 1,043,964 | +5,491 | 0.06% | 2,007,455 |
| 2017-04-05 | 2017-03-31 | 1.923 | 1,038,473 | -28,831 | 0.06% | 1,996,896 |
| 2017-04-03 | 2017-03-30 | 1.894 | 1,067,304 | -13,729 | 0.06% | 2,021,240 |
| 2017-03-30 | 2017-03-28 | 1.894 | 1,081,033 | -54,917 | 0.06% | 2,047,240 |
| 2017-03-29 | 2017-03-27 | 1.894 | 1,135,950 | +68,646 | 0.07% | 2,151,241 |
| 2017-03-27 | 2017-03-23 | 1.981 | 1,067,304 | -116,698 | 0.06% | 2,114,528 |
| 2017-03-23 | 2017-03-21 | 1.865 | 1,184,002 | +89,240 | 0.07% | 2,207,745 |
| 2017-03-22 | 2017-03-20 | 2.039 | 1,094,762 | +6,864 | 0.06% | 2,232,719 |
| 2017-03-21 | 2017-03-17 | 2.039 | 1,087,898 | +34,323 | 0.06% | 2,218,721 |
| 2017-03-17 | 2017-03-15 | 2.054 | 1,053,575 | +10,984 | 0.06% | 2,164,068 |
| 2017-03-16 | 2017-03-14 | 1.967 | 1,042,591 | +13,729 | 0.06% | 2,050,379 |
| 2017-03-15 | 2017-03-13 | 1.996 | 1,028,862 | -115,325 | 0.06% | 2,053,355 |
| 2017-03-14 | 2017-03-10 | 1.879 | 1,144,187 | +6,864 | 0.07% | 2,150,172 |
| 2017-03-10 | 2017-03-08 | 1.850 | 1,137,323 | +31,577 | 0.07% | 2,104,137 |
| 2017-03-09 | 2017-03-07 | 1.850 | 1,105,746 | -13,729 | 0.06% | 2,045,717 |
| 2017-03-02 | 2017-02-28 | 1.777 | 1,119,475 | +50,798 | 0.07% | 1,989,576 |
| 2017-03-01 | 2017-02-27 | 1.777 | 1,068,677 | +134,546 | 0.06% | 1,899,296 |
| 2017-02-23 | 2017-02-21 | 1.748 | 934,131 | +13,729 | 0.05% | 1,632,960 |
| 2017-02-17 | 2017-02-15 | 1.777 | 920,402 | -34,323 | 0.05% | 1,635,776 |
| 2017-01-10 | 2017-01-06 | 1.500 | 954,725 | -16,475 | 0.06% | 1,432,524 |
| 2017-01-06 | 2017-01-04 | 1.442 | 971,200 | +43,933 | 0.06% | 1,400,652 |
| 2017-01-05 | 2017-01-03 | 1.471 | 927,267 | +24,713 | 0.05% | 1,364,309 |
| 2016-12-02 | 2016-11-30 | 1.486 | 902,554 | -20,594 | 0.05% | 1,341,096 |
| 2016-11-30 | 2016-11-28 | 1.500 | 923,148 | -13,729 | 0.05% | 1,385,144 |
| 2016-11-29 | 2016-11-25 | 1.471 | 936,877 | -13,729 | 0.05% | 1,378,448 |
| 2016-11-28 | 2016-11-24 | 1.457 | 950,606 | +48,052 | 0.06% | 1,384,800 |
| 2016-11-25 | 2016-11-23 | 1.486 | 902,554 | +6,864 | 0.05% | 1,341,096 |
| 2016-11-18 | 2016-11-16 | 1.559 | 895,690 | +27,459 | 0.05% | 1,396,137 |
| 2016-11-15 | 2016-11-11 | 1.559 | 868,231 | -34,323 | 0.05% | 1,353,336 |
| 2016-11-08 | 2016-11-04 | 1.559 | 902,554 | +13,729 | 0.06% | 1,406,836 |
| 2016-11-07 | 2016-11-03 | 1.515 | 888,825 | -13,729 | 0.06% | 1,346,592 |
| 2016-10-31 | 2016-10-27 | 1.602 | 902,554 | +1,373 | 0.06% | 1,446,280 |
| 2016-10-25 | 2016-10-20 | 1.602 | 901,181 | +4,118 | 0.06% | 1,444,080 |
| 2016-10-18 | 2016-10-14 | 1.617 | 897,063 | +17,848 | 0.06% | 1,450,549 |
| 2016-10-11 | 2016-10-06 | 1.617 | 879,215 | +27,459 | 0.06% | 1,421,689 |
| 2016-10-07 | 2016-10-05 | 1.602 | 851,756 | +14,964 | 0.05% | 1,364,879 |
| 2016-10-05 | 2016-10-03 | 1.602 | 836,792 | +13,730 | 0.05% | 1,340,901 |
| 2016-10-03 | 2016-09-29 | 1.632 | 823,062 | +123,562 | 0.05% | 1,342,879 |
| 2016-09-29 | 2016-09-27 | 1.661 | 699,500 | +116,698 | 0.05% | 1,161,660 |
| 2016-09-28 | 2016-09-26 | 1.704 | 582,802 | -43,934 | 0.04% | 993,329 |
| 2016-09-23 | 2016-09-21 | 1.675 | 626,736 | +247,125 | 0.04% | 1,049,951 |
| 2016-09-22 | 2016-09-20 | 1.690 | 379,611 | +39,815 | 0.02% | 641,480 |
| 2016-09-21 | 2016-09-19 | 1.704 | 339,796 | +56,289 | 0.02% | 579,149 |
| 2016-09-15 | 2016-09-13 | 1.661 | 283,507 | +20,594 | 0.02% | 470,820 |
| 2016-09-14 | 2016-09-12 | 1.675 | 262,913 | -16,475 | 0.02% | 440,450 |
| 2016-09-13 | 2016-09-09 | 1.704 | 279,388 | +53,544 | 0.02% | 476,190 |
| 2016-09-09 | 2016-09-07 | 1.821 | 225,844 | +13,729 | 0.02% | 411,249 |
| 2016-09-07 | 2016-09-05 | 1.821 | 212,115 | -61,782 | 0.01% | 386,249 |
| 2016-09-06 | 2016-09-02 | 1.850 | 273,897 | -2,745 | 0.02% | 506,731 |
| 2016-09-02 | 2016-08-31 | 1.836 | 276,642 | -13,729 | 0.02% | 507,779 |
| 2016-08-24 | 2016-08-22 | 1.777 | 290,371 | -20,594 | 0.02% | 516,059 |
| 2016-08-23 | 2016-08-19 | 1.806 | 310,965 | +27,458 | 0.02% | 561,720 |
| 2016-08-22 | 2016-08-18 | 1.806 | 283,507 | +32,950 | 0.02% | 512,120 |
| 2016-08-18 | 2016-08-16 | 1.879 | 250,557 | +71,392 | 0.02% | 470,850 |
| 2016-08-17 | 2016-08-15 | 1.806 | 179,165 | +34,322 | 0.01% | 323,639 |
| 2016-08-16 | 2016-08-12 | 1.748 | 144,843 | +6,865 | 0.01% | 253,201 |
| 2016-08-15 | 2016-08-11 | 1.500 | 137,978 | -20,594 | 0.01% | 207,030 |
| 2016-08-12 | 2016-08-10 | 1.544 | 158,572 | +20,594 | 0.01% | 244,861 |
| 2016-08-11 | 2016-08-09 | 1.559 | 137,978 | -10,983 | 0.01% | 215,070 |
| 2016-08-10 | 2016-08-08 | 1.384 | 148,961 | -20,594 | 0.01% | 206,150 |
| 2016-08-09 | 2016-08-05 | 1.355 | 169,555 | +17,848 | 0.01% | 229,710 |
| 2016-08-08 | 2016-08-04 | 1.267 | 151,707 | +15,102 | 0.01% | 192,270 |
| 2016-08-04 | 2016-08-01 | 1.471 | 136,605 | +6,865 | 0.01% | 200,990 |
| 2016-08-03 | 2016-07-29 | 1.602 | 129,740 | +5,491 | 0.01% | 207,899 |
| 2016-07-29 | 2016-07-27 | 1.719 | 124,249 | +15,102 | 0.01% | 213,580 |
| 2016-07-28 | 2016-07-26 | 1.806 | 109,147 | +5,492 | 0.01% | 197,160 |
| 2016-07-27 | 2016-07-25 | 1.865 | 103,655 | -10,983 | 0.01% | 193,280 |
| 2016-07-25 | 2016-07-21 | 1.836 | 114,638 | +4,118 | 0.01% | 210,419 |
| 2016-07-22 | 2016-07-20 | 1.821 | 110,520 | +13,730 | 0.01% | 201,251 |
| 2016-07-21 | 2016-07-19 | 1.836 | 96,790 | +10,983 | 0.01% | 177,659 |
| 2016-07-20 | 2016-07-18 | 1.879 | 85,807 | +9,610 | 0.01% | 161,250 |
| 2016-07-15 | 2016-07-13 | 1.850 | 76,197 | +13,729 | 0.01% | 140,970 |
| 2016-07-06 | 2016-07-04 | 2.214 | 62,468 | +6,865 | 0.00% | 138,321 |
| 2016-05-05 | 2016-05-03 | 2.325 | 55,603 | +3,694 | 0.00% | 129,280 |
| 2016-05-04 | 2016-04-29 | 2.341 | 51,909 | +6,409 | 0.00% | 121,501 |
| 2016-04-19 | 2016-04-15 | 2.419 | 45,500 | +45,500 | 0.00% | 110,050 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy