History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-13 | 2025-10-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-10 | 2025-10-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-09 | 2025-10-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-08 | 2025-10-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-06 | 2025-10-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-03 | 2025-09-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-10-02 | 2025-09-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-30 | 2025-09-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-29 | 2025-09-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-26 | 2025-09-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-25 | 2025-09-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-24 | 2025-09-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-23 | 2025-09-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-22 | 2025-09-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-19 | 2025-09-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-18 | 2025-09-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-17 | 2025-09-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-16 | 2025-09-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-15 | 2025-09-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-12 | 2025-09-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-11 | 2025-09-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-10 | 2025-09-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-09 | 2025-09-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-08 | 2025-09-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-05 | 2025-09-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-04 | 2025-09-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-03 | 2025-09-01 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-02 | 2025-08-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-09-01 | 2025-08-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-29 | 2025-08-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-28 | 2025-08-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-27 | 2025-08-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-26 | 2025-08-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-25 | 2025-08-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-22 | 2025-08-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-21 | 2025-08-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-20 | 2025-08-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-19 | 2025-08-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-18 | 2025-08-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-15 | 2025-08-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-14 | 2025-08-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-13 | 2025-08-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-12 | 2025-08-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-11 | 2025-08-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-08 | 2025-08-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-07 | 2025-08-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-06 | 2025-08-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-05 | 2025-08-01 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-04 | 2025-07-31 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-08-01 | 2025-07-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-31 | 2025-07-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-30 | 2025-07-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-29 | 2025-07-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-28 | 2025-07-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-25 | 2025-07-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-24 | 2025-07-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-23 | 2025-07-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-22 | 2025-07-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-21 | 2025-07-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-18 | 2025-07-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-17 | 2025-07-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-16 | 2025-07-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-15 | 2025-07-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-14 | 2025-07-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-11 | 2025-07-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-10 | 2025-07-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-09 | 2025-07-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-08 | 2025-07-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-07 | 2025-07-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-04 | 2025-07-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-03 | 2025-06-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-07-02 | 2025-06-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-30 | 2025-06-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-27 | 2025-06-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-26 | 2025-06-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-25 | 2025-06-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-24 | 2025-06-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-23 | 2025-06-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-20 | 2025-06-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-19 | 2025-06-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-18 | 2025-06-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-17 | 2025-06-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-16 | 2025-06-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-13 | 2025-06-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-12 | 2025-06-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-11 | 2025-06-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-10 | 2025-06-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-09 | 2025-06-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-06 | 2025-06-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-05 | 2025-06-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-04 | 2025-06-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-03 | 2025-05-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-06-02 | 2025-05-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-30 | 2025-05-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-29 | 2025-05-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-28 | 2025-05-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-27 | 2025-05-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-26 | 2025-05-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-23 | 2025-05-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-22 | 2025-05-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-21 | 2025-05-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-20 | 2025-05-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-19 | 2025-05-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-16 | 2025-05-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-15 | 2025-05-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-14 | 2025-05-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-13 | 2025-05-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-12 | 2025-05-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-09 | 2025-05-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-08 | 2025-05-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-07 | 2025-05-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-06 | 2025-04-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-05-02 | 2025-04-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-30 | 2025-04-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-29 | 2025-04-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-28 | 2025-04-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-25 | 2025-04-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-24 | 2025-04-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-23 | 2025-04-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-22 | 2025-04-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-17 | 2025-04-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-16 | 2025-04-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-15 | 2025-04-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-14 | 2025-04-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-11 | 2025-04-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-10 | 2025-04-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-09 | 2025-04-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-08 | 2025-04-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-07 | 2025-04-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-03 | 2025-04-01 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-02 | 2025-03-31 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-04-01 | 2025-03-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-31 | 2025-03-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-28 | 2025-03-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-27 | 2025-03-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-26 | 2025-03-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-25 | 2025-03-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-24 | 2025-03-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-21 | 2025-03-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-20 | 2025-03-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-19 | 2025-03-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-18 | 2025-03-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-17 | 2025-03-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-14 | 2025-03-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-13 | 2025-03-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-12 | 2025-03-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-11 | 2025-03-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-10 | 2025-03-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-07 | 2025-03-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-06 | 2025-03-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-05 | 2025-03-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-04 | 2025-02-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-03-03 | 2025-02-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-28 | 2025-02-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-27 | 2025-02-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-26 | 2025-02-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-25 | 2025-02-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-24 | 2025-02-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-21 | 2025-02-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-20 | 2025-02-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-19 | 2025-02-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-18 | 2025-02-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-17 | 2025-02-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-14 | 2025-02-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-13 | 2025-02-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-12 | 2025-02-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-11 | 2025-02-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-10 | 2025-02-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-07 | 2025-02-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-06 | 2025-02-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-05 | 2025-02-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-04 | 2025-01-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-02-03 | 2025-01-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-27 | 2025-01-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-24 | 2025-01-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-23 | 2025-01-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-22 | 2025-01-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-21 | 2025-01-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-20 | 2025-01-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-17 | 2025-01-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-16 | 2025-01-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-15 | 2025-01-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-14 | 2025-01-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-13 | 2025-01-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-10 | 2025-01-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-09 | 2025-01-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-08 | 2025-01-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-07 | 2025-01-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-06 | 2025-01-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-03 | 2024-12-31 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2025-01-02 | 2024-12-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-30 | 2024-12-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-27 | 2024-12-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-23 | 2024-12-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-20 | 2024-12-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-19 | 2024-12-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-18 | 2024-12-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-17 | 2024-12-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-16 | 2024-12-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-13 | 2024-12-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-12 | 2024-12-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-11 | 2024-12-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-10 | 2024-12-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-09 | 2024-12-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-06 | 2024-12-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-05 | 2024-12-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-04 | 2024-12-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-03 | 2024-11-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-12-02 | 2024-11-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-29 | 2024-11-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-28 | 2024-11-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-27 | 2024-11-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-26 | 2024-11-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-25 | 2024-11-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-22 | 2024-11-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-21 | 2024-11-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-20 | 2024-11-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-19 | 2024-11-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-18 | 2024-11-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-15 | 2024-11-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-14 | 2024-11-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-13 | 2024-11-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-12 | 2024-11-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-11 | 2024-11-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-08 | 2024-11-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-07 | 2024-11-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-06 | 2024-11-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-05 | 2024-11-01 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-04 | 2024-10-31 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-11-01 | 2024-10-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-31 | 2024-10-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-30 | 2024-10-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-29 | 2024-10-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-28 | 2024-10-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-25 | 2024-10-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-24 | 2024-10-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-23 | 2024-10-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-22 | 2024-10-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-21 | 2024-10-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-18 | 2024-10-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-17 | 2024-10-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-16 | 2024-10-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-15 | 2024-10-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-14 | 2024-10-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-10 | 2024-10-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-09 | 2024-10-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-08 | 2024-10-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-07 | 2024-10-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-04 | 2024-10-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-03 | 2024-09-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-10-02 | 2024-09-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-30 | 2024-09-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-27 | 2024-09-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-26 | 2024-09-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-25 | 2024-09-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-24 | 2024-09-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-23 | 2024-09-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-20 | 2024-09-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-19 | 2024-09-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-17 | 2024-09-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-16 | 2024-09-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-13 | 2024-09-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-12 | 2024-09-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-11 | 2024-09-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-10 | 2024-09-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-09 | 2024-09-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-05 | 2024-09-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-04 | 2024-09-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-03 | 2024-08-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-09-02 | 2024-08-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-30 | 2024-08-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-29 | 2024-08-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-28 | 2024-08-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-27 | 2024-08-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-26 | 2024-08-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-23 | 2024-08-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-22 | 2024-08-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-21 | 2024-08-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-20 | 2024-08-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-19 | 2024-08-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-16 | 2024-08-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-15 | 2024-08-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-14 | 2024-08-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-13 | 2024-08-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-12 | 2024-08-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-09 | 2024-08-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-08 | 2024-08-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-07 | 2024-08-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-06 | 2024-08-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-05 | 2024-08-01 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-02 | 2024-07-31 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-08-01 | 2024-07-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-31 | 2024-07-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-30 | 2024-07-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-29 | 2024-07-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-26 | 2024-07-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-25 | 2024-07-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-24 | 2024-07-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-23 | 2024-07-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-22 | 2024-07-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-19 | 2024-07-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-18 | 2024-07-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-17 | 2024-07-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-16 | 2024-07-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-15 | 2024-07-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-12 | 2024-07-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-11 | 2024-07-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-10 | 2024-07-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-09 | 2024-07-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-08 | 2024-07-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-05 | 2024-07-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-04 | 2024-07-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-03 | 2024-06-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-07-02 | 2024-06-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-28 | 2024-06-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-27 | 2024-06-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-26 | 2024-06-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-25 | 2024-06-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-24 | 2024-06-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-21 | 2024-06-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-20 | 2024-06-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-19 | 2024-06-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-18 | 2024-06-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-17 | 2024-06-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-14 | 2024-06-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-13 | 2024-06-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-12 | 2024-06-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-11 | 2024-06-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-07 | 2024-06-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-06 | 2024-06-04 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-05 | 2024-06-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-04 | 2024-05-31 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-06-03 | 2024-05-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-31 | 2024-05-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-30 | 2024-05-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-29 | 2024-05-27 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-28 | 2024-05-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-27 | 2024-05-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-24 | 2024-05-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-23 | 2024-05-21 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-22 | 2024-05-20 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-21 | 2024-05-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-20 | 2024-05-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-17 | 2024-05-14 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-16 | 2024-05-13 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-14 | 2024-05-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-13 | 2024-05-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-10 | 2024-05-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-09 | 2024-05-07 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-08 | 2024-05-06 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-07 | 2024-05-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-06 | 2024-05-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-03 | 2024-04-30 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-05-02 | 2024-04-29 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-30 | 2024-04-26 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-29 | 2024-04-25 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-26 | 2024-04-24 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-25 | 2024-04-23 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-24 | 2024-04-22 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-23 | 2024-04-19 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-22 | 2024-04-18 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-19 | 2024-04-17 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-18 | 2024-04-16 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-17 | 2024-04-15 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-16 | 2024-04-12 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-15 | 2024-04-11 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-12 | 2024-04-10 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-11 | 2024-04-09 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-10 | 2024-04-08 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-09 | 2024-04-05 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-08 | 2024-04-03 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-05 | 2024-04-02 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-03 | 2024-03-28 | 0.021 | 238,620 | +0 | 0.01% | 5,011 |
| 2024-04-02 | 2024-03-27 | 0.026 | 238,620 | +0 | 0.01% | 6,204 |
| 2024-03-28 | 2024-03-26 | 0.026 | 238,620 | +0 | 0.01% | 6,204 |
| 2024-03-27 | 2024-03-25 | 0.026 | 238,620 | +0 | 0.01% | 6,204 |
| 2024-03-26 | 2024-03-22 | 0.024 | 238,620 | +0 | 0.01% | 5,727 |
| 2024-03-25 | 2024-03-21 | 0.025 | 238,620 | +0 | 0.01% | 5,966 |
| 2024-03-22 | 2024-03-20 | 0.025 | 238,620 | +0 | 0.01% | 5,966 |
| 2024-03-21 | 2024-03-19 | 0.028 | 238,620 | +0 | 0.01% | 6,681 |
| 2024-03-20 | 2024-03-18 | 0.028 | 238,620 | +0 | 0.01% | 6,681 |
| 2024-03-19 | 2024-03-15 | 0.028 | 238,620 | +0 | 0.01% | 6,681 |
| 2024-03-18 | 2024-03-14 | 0.029 | 238,620 | +0 | 0.01% | 6,920 |
| 2024-03-15 | 2024-03-13 | 0.032 | 238,620 | +0 | 0.01% | 7,636 |
| 2024-03-14 | 2024-03-12 | 0.032 | 238,620 | +0 | 0.01% | 7,636 |
| 2024-03-13 | 2024-03-11 | 0.028 | 238,620 | +0 | 0.01% | 6,681 |
| 2024-03-12 | 2024-03-08 | 0.030 | 238,620 | +0 | 0.01% | 7,159 |
| 2024-03-11 | 2024-03-07 | 0.028 | 238,620 | +0 | 0.01% | 6,681 |
| 2024-03-08 | 2024-03-06 | 0.032 | 238,620 | +0 | 0.01% | 7,636 |
| 2024-03-07 | 2024-03-05 | 0.032 | 238,620 | +0 | 0.01% | 7,636 |
| 2024-03-06 | 2024-03-04 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-03-05 | 2024-03-01 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-03-04 | 2024-02-29 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-03-01 | 2024-02-28 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-02-29 | 2024-02-27 | 0.037 | 238,620 | +0 | 0.01% | 8,829 |
| 2024-02-28 | 2024-02-26 | 0.035 | 238,620 | +0 | 0.01% | 8,352 |
| 2024-02-27 | 2024-02-23 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-02-26 | 2024-02-22 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-02-23 | 2024-02-21 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-02-22 | 2024-02-20 | 0.038 | 238,620 | +0 | 0.01% | 9,068 |
| 2024-02-21 | 2024-02-19 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-20 | 2024-02-16 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-19 | 2024-02-15 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-16 | 2024-02-14 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-15 | 2024-02-09 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-14 | 2024-02-07 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-08 | 2024-02-06 | 0.036 | 238,620 | +0 | 0.01% | 8,590 |
| 2024-02-07 | 2024-02-05 | 0.048 | 238,620 | +0 | 0.01% | 11,454 |
| 2024-02-06 | 2024-02-02 | 0.046 | 238,620 | +0 | 0.01% | 10,977 |
| 2024-02-05 | 2024-02-01 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2024-02-02 | 2024-01-31 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2024-02-01 | 2024-01-30 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2024-01-31 | 2024-01-29 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2024-01-30 | 2024-01-26 | 0.051 | 238,620 | +0 | 0.01% | 12,170 |
| 2024-01-29 | 2024-01-25 | 0.045 | 238,620 | +0 | 0.01% | 10,738 |
| 2024-01-26 | 2024-01-24 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2024-01-25 | 2024-01-23 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2024-01-24 | 2024-01-22 | 0.054 | 238,620 | +0 | 0.01% | 12,885 |
| 2024-01-23 | 2024-01-19 | 0.053 | 238,620 | +0 | 0.01% | 12,647 |
| 2024-01-22 | 2024-01-18 | 0.055 | 238,620 | +0 | 0.01% | 13,124 |
| 2024-01-19 | 2024-01-17 | 0.059 | 238,620 | +0 | 0.01% | 14,079 |
| 2024-01-18 | 2024-01-16 | 0.059 | 238,620 | +0 | 0.01% | 14,079 |
| 2024-01-17 | 2024-01-15 | 0.059 | 238,620 | +0 | 0.01% | 14,079 |
| 2024-01-16 | 2024-01-12 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2024-01-15 | 2024-01-11 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2024-01-12 | 2024-01-10 | 0.051 | 238,620 | +0 | 0.01% | 12,170 |
| 2024-01-11 | 2024-01-09 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2024-01-10 | 2024-01-08 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2024-01-09 | 2024-01-05 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2024-01-08 | 2024-01-04 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2024-01-05 | 2024-01-03 | 0.053 | 238,620 | +0 | 0.01% | 12,647 |
| 2024-01-04 | 2024-01-02 | 0.053 | 238,620 | +0 | 0.01% | 12,647 |
| 2024-01-03 | 2023-12-29 | 0.053 | 238,620 | +0 | 0.01% | 12,647 |
| 2024-01-02 | 2023-12-28 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2023-12-29 | 2023-12-27 | 0.054 | 238,620 | +0 | 0.01% | 12,885 |
| 2023-12-28 | 2023-12-22 | 0.046 | 238,620 | +0 | 0.01% | 10,977 |
| 2023-12-27 | 2023-12-21 | 0.058 | 238,620 | +0 | 0.01% | 13,840 |
| 2023-12-22 | 2023-12-20 | 0.053 | 238,620 | +0 | 0.01% | 12,647 |
| 2023-12-21 | 2023-12-19 | 0.054 | 238,620 | +0 | 0.01% | 12,885 |
| 2023-12-20 | 2023-12-18 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-19 | 2023-12-15 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-18 | 2023-12-14 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-15 | 2023-12-13 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-14 | 2023-12-12 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-13 | 2023-12-11 | 0.049 | 238,620 | +0 | 0.01% | 11,692 |
| 2023-12-12 | 2023-12-08 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-11 | 2023-12-07 | 0.050 | 238,620 | +0 | 0.01% | 11,931 |
| 2023-12-08 | 2023-12-06 | 0.047 | 238,620 | +0 | 0.01% | 11,215 |
| 2023-12-07 | 2023-12-05 | 0.058 | 238,620 | +0 | 0.01% | 13,840 |
| 2023-12-06 | 2023-12-04 | 0.058 | 238,620 | +0 | 0.01% | 13,840 |
| 2023-12-05 | 2023-12-01 | 0.055 | 238,620 | +0 | 0.01% | 13,124 |
| 2023-12-04 | 2023-11-30 | 0.059 | 238,620 | +0 | 0.01% | 14,079 |
| 2023-12-01 | 2023-11-29 | 0.056 | 238,620 | +0 | 0.01% | 13,363 |
| 2023-11-30 | 2023-11-28 | 0.056 | 238,620 | +0 | 0.01% | 13,363 |
| 2023-11-29 | 2023-11-27 | 0.054 | 238,620 | +0 | 0.01% | 12,885 |
| 2023-11-28 | 2023-11-24 | 0.054 | 238,620 | +0 | 0.01% | 12,885 |
| 2023-11-27 | 2023-11-23 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2023-11-24 | 2023-11-22 | 0.051 | 238,620 | +0 | 0.01% | 12,170 |
| 2023-11-23 | 2023-11-21 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2023-11-22 | 2023-11-20 | 0.052 | 238,620 | +0 | 0.01% | 12,408 |
| 2023-11-21 | 2023-11-17 | 0.053 | 238,620 | +0 | 0.01% | 12,647 |
| 2023-11-20 | 2023-11-16 | 0.050 | 238,620 | +26,000 | 0.01% | 11,931 |
| 2022-03-31 | 2022-03-29 | 0.100 | 212,620 | -11,000 | 0.01% | 21,262 |
| 2021-10-19 | 2021-10-15 | 0.420 | 223,620 | +132,000 | 0.01% | 93,920 |
| 2021-07-19 | 2021-07-15 | 0.798 | 91,620 | +23,440 | 0.00% | 73,144 |
| 2021-06-09 | 2021-06-07 | 0.809 | 68,180 | +22,847 | 0.00% | 55,147 |
| 2020-10-12 | 2020-10-08 | 1.209 | 45,333 | +1,611 | 0.00% | 54,806 |
| 2020-07-20 | 2020-07-16 | 1.195 | 43,722 | +10,360 | 0.00% | 52,261 |
| 2020-06-10 | 2020-06-08 | 1.240 | 33,362 | -9,754 | 0.00% | 41,383 |
| 2020-03-27 | 2020-03-25 | 1.049 | 43,116 | -19,510 | 0.00% | 45,216 |
| 2020-03-24 | 2020-03-20 | 0.947 | 62,626 | -24,476 | 0.00% | 59,321 |
| 2019-10-10 | 2019-10-08 | 1.248 | 87,102 | +2,903 | 0.00% | 108,720 |
| 2019-09-09 | 2019-09-05 | 1.330 | 84,199 | -18,859 | 0.00% | 111,971 |
| 2019-08-20 | 2019-08-16 | 1.330 | 103,058 | -754 | 0.00% | 137,051 |
| 2019-06-20 | 2019-06-18 | 1.295 | 103,812 | +1,852 | 0.00% | 134,396 |
| 2018-10-25 | 2018-10-23 | 1.152 | 101,960 | -16,840 | 0.00% | 117,466 |
| 2018-09-11 | 2018-09-07 | 1.382 | 118,800 | +2,440 | 0.01% | 164,227 |
| 2018-06-22 | 2018-06-20 | 1.791 | 116,360 | -18,142 | 0.01% | 208,394 |
| 2018-06-21 | 2018-06-19 | 1.779 | 134,502 | +3,362 | 0.01% | 239,213 |
| 2018-06-11 | 2018-06-07 | 1.878 | 131,140 | +32,162 | 0.01% | 246,281 |
| 2018-01-26 | 2018-01-24 | 2.500 | 98,978 | -16,081 | 0.00% | 247,431 |
| 2018-01-25 | 2018-01-23 | 2.487 | 115,059 | -83,782 | 0.01% | 286,200 |
| 2018-01-24 | 2018-01-22 | 2.425 | 198,841 | -16,080 | 0.01% | 482,236 |
| 2018-01-17 | 2018-01-15 | 2.226 | 214,921 | -56,284 | 0.01% | 478,466 |
| 2018-01-12 | 2018-01-10 | 2.338 | 271,205 | -33,770 | 0.01% | 634,125 |
| 2017-12-11 | 2017-12-07 | 1.828 | 304,975 | -126,717 | 0.01% | 557,572 |
| 2017-11-28 | 2017-11-24 | 1.990 | 431,692 | -3,377 | 0.02% | 859,039 |
| 2017-11-22 | 2017-11-20 | 1.965 | 435,069 | -22,031 | 0.02% | 854,938 |
| 2017-10-25 | 2017-10-23 | 1.853 | 457,100 | -7,076 | 0.02% | 847,065 |
| 2017-10-17 | 2017-10-13 | 1.890 | 464,176 | -8,201 | 0.02% | 877,497 |
| 2017-10-16 | 2017-10-12 | 1.953 | 472,377 | -11,900 | 0.02% | 922,375 |
| 2017-10-09 | 2017-10-04 | 2.127 | 484,277 | +39,640 | 0.02% | 1,029,933 |
| 2017-09-22 | 2017-09-20 | 2.226 | 444,637 | +48,242 | 0.02% | 989,869 |
| 2017-09-21 | 2017-09-19 | 2.782 | 396,395 | +266,944 | 0.02% | 1,102,641 |
| 2017-09-20 | 2017-09-18 | 2.643 | 129,451 | +13,115 | 0.01% | 342,175 |
| 2017-07-14 | 2017-07-12 | 1.827 | 116,336 | -21,678 | 0.01% | 212,519 |
| 2017-07-13 | 2017-07-11 | 1.827 | 138,014 | -14,452 | 0.01% | 252,120 |
| 2017-07-11 | 2017-07-07 | 1.813 | 152,466 | -7,226 | 0.01% | 276,410 |
| 2017-07-03 | 2017-06-29 | 1.792 | 159,692 | +62,902 | 0.01% | 286,137 |
| 2017-06-22 | 2017-06-20 | 1.806 | 96,790 | +79,629 | 0.01% | 174,839 |
| 2016-05-05 | 2016-05-03 | 2.325 | 17,161 | +1,140 | 0.00% | 39,900 |
| 2015-11-20 | 2015-11-18 | 3.027 | 16,021 | -43,578 | 0.00% | 48,499 |
| 2015-11-19 | 2015-11-17 | 3.012 | 59,599 | -76,901 | 0.00% | 179,491 |
| 2015-11-18 | 2015-11-16 | 3.043 | 136,500 | -19,226 | 0.01% | 415,349 |
| 2015-11-11 | 2015-11-09 | 2.965 | 155,726 | -20,507 | 0.01% | 461,700 |
| 2015-08-20 | 2015-08-18 | 2.419 | 176,233 | -64,085 | 0.01% | 426,250 |
| 2015-08-11 | 2015-08-07 | 2.512 | 240,318 | -48,704 | 0.02% | 603,751 |
| 2015-07-29 | 2015-07-27 | 1.873 | 289,022 | -12,817 | 0.03% | 541,200 |
| 2015-07-20 | 2015-07-16 | 1.997 | 301,839 | -1,282 | 0.03% | 602,880 |
| 2015-07-10 | 2015-07-08 | 1.841 | 303,121 | +27,557 | 0.03% | 558,141 |
| 2015-06-23 | 2015-06-19 | 2.746 | 275,564 | -7,690 | 0.03% | 756,799 |
| 2015-06-22 | 2015-06-18 | 2.781 | 283,254 | +25,750 | 0.03% | 787,643 |
| 2015-06-02 | 2015-05-29 | 2.712 | 257,504 | +244,687 | 0.03% | 698,360 |
| 2015-04-30 | 2015-04-28 | 2.661 | 12,817 | -8,156 | 0.00% | 34,100 |
| 2014-05-26 | 2014-05-22 | 2.349 | 20,973 | +20,973 | 0.00% | 49,255 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy