History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 10,211,400 +0 0.37% 214,439
2025-10-13 2025-10-09 0.021 10,211,400 +0 0.37% 214,439
2025-10-10 2025-10-08 0.021 10,211,400 +0 0.37% 214,439
2025-10-09 2025-10-06 0.021 10,211,400 +0 0.37% 214,439
2025-10-08 2025-10-03 0.021 10,211,400 +0 0.37% 214,439
2025-10-06 2025-10-02 0.021 10,211,400 +0 0.37% 214,439
2025-10-03 2025-09-30 0.021 10,211,400 +0 0.37% 214,439
2025-10-02 2025-09-29 0.021 10,211,400 +0 0.37% 214,439
2025-09-30 2025-09-26 0.021 10,211,400 +0 0.37% 214,439
2025-09-29 2025-09-25 0.021 10,211,400 +0 0.37% 214,439
2025-09-26 2025-09-24 0.021 10,211,400 +0 0.37% 214,439
2025-09-25 2025-09-23 0.021 10,211,400 +0 0.37% 214,439
2025-09-24 2025-09-22 0.021 10,211,400 +0 0.37% 214,439
2025-09-23 2025-09-19 0.021 10,211,400 +0 0.37% 214,439
2025-09-22 2025-09-18 0.021 10,211,400 +0 0.37% 214,439
2025-09-19 2025-09-17 0.021 10,211,400 +0 0.37% 214,439
2025-09-18 2025-09-16 0.021 10,211,400 +0 0.37% 214,439
2025-09-17 2025-09-15 0.021 10,211,400 +0 0.37% 214,439
2025-09-16 2025-09-12 0.021 10,211,400 +0 0.37% 214,439
2025-09-15 2025-09-11 0.021 10,211,400 +0 0.37% 214,439
2025-09-12 2025-09-10 0.021 10,211,400 +0 0.37% 214,439
2025-09-11 2025-09-09 0.021 10,211,400 +0 0.37% 214,439
2025-09-10 2025-09-08 0.021 10,211,400 +0 0.37% 214,439
2025-09-09 2025-09-05 0.021 10,211,400 +0 0.37% 214,439
2025-09-08 2025-09-04 0.021 10,211,400 +0 0.37% 214,439
2025-09-05 2025-09-03 0.021 10,211,400 +0 0.37% 214,439
2025-09-04 2025-09-02 0.021 10,211,400 +0 0.37% 214,439
2025-09-03 2025-09-01 0.021 10,211,400 +0 0.37% 214,439
2025-09-02 2025-08-29 0.021 10,211,400 +0 0.37% 214,439
2025-09-01 2025-08-28 0.021 10,211,400 +0 0.37% 214,439
2025-08-29 2025-08-27 0.021 10,211,400 +0 0.37% 214,439
2025-08-28 2025-08-26 0.021 10,211,400 +0 0.37% 214,439
2025-08-27 2025-08-25 0.021 10,211,400 +0 0.37% 214,439
2025-08-26 2025-08-22 0.021 10,211,400 +0 0.37% 214,439
2025-08-25 2025-08-21 0.021 10,211,400 +0 0.37% 214,439
2025-08-22 2025-08-20 0.021 10,211,400 +0 0.37% 214,439
2025-08-21 2025-08-19 0.021 10,211,400 +0 0.37% 214,439
2025-08-20 2025-08-18 0.021 10,211,400 +0 0.37% 214,439
2025-08-19 2025-08-15 0.021 10,211,400 +0 0.37% 214,439
2025-08-18 2025-08-14 0.021 10,211,400 +0 0.37% 214,439
2025-08-15 2025-08-13 0.021 10,211,400 +0 0.37% 214,439
2025-08-14 2025-08-12 0.021 10,211,400 +0 0.37% 214,439
2025-08-13 2025-08-11 0.021 10,211,400 +0 0.37% 214,439
2025-08-12 2025-08-08 0.021 10,211,400 +0 0.37% 214,439
2025-08-11 2025-08-07 0.021 10,211,400 +0 0.37% 214,439
2025-08-08 2025-08-06 0.021 10,211,400 +0 0.37% 214,439
2025-08-07 2025-08-05 0.021 10,211,400 +0 0.37% 214,439
2025-08-06 2025-08-04 0.021 10,211,400 +0 0.37% 214,439
2025-08-05 2025-08-01 0.021 10,211,400 +0 0.37% 214,439
2025-08-04 2025-07-31 0.021 10,211,400 +0 0.37% 214,439
2025-08-01 2025-07-30 0.021 10,211,400 +0 0.37% 214,439
2025-07-31 2025-07-29 0.021 10,211,400 +0 0.37% 214,439
2025-07-30 2025-07-28 0.021 10,211,400 +0 0.37% 214,439
2025-07-29 2025-07-25 0.021 10,211,400 +0 0.37% 214,439
2025-07-28 2025-07-24 0.021 10,211,400 +0 0.37% 214,439
2025-07-25 2025-07-23 0.021 10,211,400 +0 0.37% 214,439
2025-07-24 2025-07-22 0.021 10,211,400 +0 0.37% 214,439
2025-07-23 2025-07-21 0.021 10,211,400 +0 0.37% 214,439
2025-07-22 2025-07-18 0.021 10,211,400 +0 0.37% 214,439
2025-07-21 2025-07-17 0.021 10,211,400 +0 0.37% 214,439
2025-07-18 2025-07-16 0.021 10,211,400 +0 0.37% 214,439
2025-07-17 2025-07-15 0.021 10,211,400 +0 0.37% 214,439
2025-07-16 2025-07-14 0.021 10,211,400 +0 0.37% 214,439
2025-07-15 2025-07-11 0.021 10,211,400 +0 0.37% 214,439
2025-07-14 2025-07-10 0.021 10,211,400 +0 0.37% 214,439
2025-07-11 2025-07-09 0.021 10,211,400 +0 0.37% 214,439
2025-07-10 2025-07-08 0.021 10,211,400 +0 0.37% 214,439
2025-07-09 2025-07-07 0.021 10,211,400 +0 0.37% 214,439
2025-07-08 2025-07-04 0.021 10,211,400 +0 0.37% 214,439
2025-07-07 2025-07-03 0.021 10,211,400 +0 0.37% 214,439
2025-07-04 2025-07-02 0.021 10,211,400 +0 0.37% 214,439
2025-07-03 2025-06-30 0.021 10,211,400 +0 0.37% 214,439
2025-07-02 2025-06-27 0.021 10,211,400 +0 0.37% 214,439
2025-06-30 2025-06-26 0.021 10,211,400 +0 0.37% 214,439
2025-06-27 2025-06-25 0.021 10,211,400 +0 0.37% 214,439
2025-06-26 2025-06-24 0.021 10,211,400 +0 0.37% 214,439
2025-06-25 2025-06-23 0.021 10,211,400 +0 0.37% 214,439
2025-06-24 2025-06-20 0.021 10,211,400 +0 0.37% 214,439
2025-06-23 2025-06-19 0.021 10,211,400 +0 0.37% 214,439
2025-06-20 2025-06-18 0.021 10,211,400 +0 0.37% 214,439
2025-06-19 2025-06-17 0.021 10,211,400 +0 0.37% 214,439
2025-06-18 2025-06-16 0.021 10,211,400 +0 0.37% 214,439
2025-06-17 2025-06-13 0.021 10,211,400 +0 0.37% 214,439
2025-06-16 2025-06-12 0.021 10,211,400 +0 0.37% 214,439
2025-06-13 2025-06-11 0.021 10,211,400 +0 0.37% 214,439
2025-06-12 2025-06-10 0.021 10,211,400 +0 0.37% 214,439
2025-06-11 2025-06-09 0.021 10,211,400 +0 0.37% 214,439
2025-06-10 2025-06-06 0.021 10,211,400 +0 0.37% 214,439
2025-06-09 2025-06-05 0.021 10,211,400 +0 0.37% 214,439
2025-06-06 2025-06-04 0.021 10,211,400 +0 0.37% 214,439
2025-06-05 2025-06-03 0.021 10,211,400 +0 0.37% 214,439
2025-06-04 2025-06-02 0.021 10,211,400 +0 0.37% 214,439
2025-06-03 2025-05-30 0.021 10,211,400 +0 0.37% 214,439
2025-06-02 2025-05-29 0.021 10,211,400 +0 0.37% 214,439
2025-05-30 2025-05-28 0.021 10,211,400 +0 0.37% 214,439
2025-05-29 2025-05-27 0.021 10,211,400 +0 0.37% 214,439
2025-05-28 2025-05-26 0.021 10,211,400 +0 0.37% 214,439
2025-05-27 2025-05-23 0.021 10,211,400 +0 0.37% 214,439
2025-05-26 2025-05-22 0.021 10,211,400 +0 0.37% 214,439
2025-05-23 2025-05-21 0.021 10,211,400 +0 0.37% 214,439
2025-05-22 2025-05-20 0.021 10,211,400 +0 0.37% 214,439
2025-05-21 2025-05-19 0.021 10,211,400 +0 0.37% 214,439
2025-05-20 2025-05-16 0.021 10,211,400 +0 0.37% 214,439
2025-05-19 2025-05-15 0.021 10,211,400 +0 0.37% 214,439
2025-05-16 2025-05-14 0.021 10,211,400 +0 0.37% 214,439
2025-05-15 2025-05-13 0.021 10,211,400 +0 0.37% 214,439
2025-05-14 2025-05-12 0.021 10,211,400 +0 0.37% 214,439
2025-05-13 2025-05-09 0.021 10,211,400 +0 0.37% 214,439
2025-05-12 2025-05-08 0.021 10,211,400 +0 0.37% 214,439
2025-05-09 2025-05-07 0.021 10,211,400 +0 0.37% 214,439
2025-05-08 2025-05-06 0.021 10,211,400 +0 0.37% 214,439
2025-05-07 2025-05-02 0.021 10,211,400 +0 0.37% 214,439
2025-05-06 2025-04-30 0.021 10,211,400 +0 0.37% 214,439
2025-05-02 2025-04-29 0.021 10,211,400 +0 0.37% 214,439
2025-04-30 2025-04-28 0.021 10,211,400 +0 0.37% 214,439
2025-04-29 2025-04-25 0.021 10,211,400 +0 0.37% 214,439
2025-04-28 2025-04-24 0.021 10,211,400 +0 0.37% 214,439
2025-04-25 2025-04-23 0.021 10,211,400 +0 0.37% 214,439
2025-04-24 2025-04-22 0.021 10,211,400 +0 0.37% 214,439
2025-04-23 2025-04-17 0.021 10,211,400 +0 0.37% 214,439
2025-04-22 2025-04-16 0.021 10,211,400 +0 0.37% 214,439
2025-04-17 2025-04-15 0.021 10,211,400 +0 0.37% 214,439
2025-04-16 2025-04-14 0.021 10,211,400 +0 0.37% 214,439
2025-04-15 2025-04-11 0.021 10,211,400 +0 0.37% 214,439
2025-04-14 2025-04-10 0.021 10,211,400 +0 0.37% 214,439
2025-04-11 2025-04-09 0.021 10,211,400 +0 0.37% 214,439
2025-04-10 2025-04-08 0.021 10,211,400 +0 0.37% 214,439
2025-04-09 2025-04-07 0.021 10,211,400 +0 0.37% 214,439
2025-04-08 2025-04-03 0.021 10,211,400 +0 0.37% 214,439
2025-04-07 2025-04-02 0.021 10,211,400 +0 0.37% 214,439
2025-04-03 2025-04-01 0.021 10,211,400 +0 0.37% 214,439
2025-04-02 2025-03-31 0.021 10,211,400 +0 0.37% 214,439
2025-04-01 2025-03-28 0.021 10,211,400 +0 0.37% 214,439
2025-03-31 2025-03-27 0.021 10,211,400 +0 0.37% 214,439
2025-03-28 2025-03-26 0.021 10,211,400 +0 0.37% 214,439
2025-03-27 2025-03-25 0.021 10,211,400 +0 0.37% 214,439
2025-03-26 2025-03-24 0.021 10,211,400 +0 0.37% 214,439
2025-03-25 2025-03-21 0.021 10,211,400 +0 0.37% 214,439
2025-03-24 2025-03-20 0.021 10,211,400 +0 0.37% 214,439
2025-03-21 2025-03-19 0.021 10,211,400 +0 0.37% 214,439
2025-03-20 2025-03-18 0.021 10,211,400 +0 0.37% 214,439
2025-03-19 2025-03-17 0.021 10,211,400 +0 0.37% 214,439
2025-03-18 2025-03-14 0.021 10,211,400 +0 0.37% 214,439
2025-03-17 2025-03-13 0.021 10,211,400 +0 0.37% 214,439
2025-03-14 2025-03-12 0.021 10,211,400 +0 0.37% 214,439
2025-03-13 2025-03-11 0.021 10,211,400 +0 0.37% 214,439
2025-03-12 2025-03-10 0.021 10,211,400 +0 0.37% 214,439
2025-03-11 2025-03-07 0.021 10,211,400 +0 0.37% 214,439
2025-03-10 2025-03-06 0.021 10,211,400 +0 0.37% 214,439
2025-03-07 2025-03-05 0.021 10,211,400 +0 0.37% 214,439
2025-03-06 2025-03-04 0.021 10,211,400 +0 0.37% 214,439
2025-03-05 2025-03-03 0.021 10,211,400 +0 0.37% 214,439
2025-03-04 2025-02-28 0.021 10,211,400 +0 0.37% 214,439
2025-03-03 2025-02-27 0.021 10,211,400 +0 0.37% 214,439
2025-02-28 2025-02-26 0.021 10,211,400 +0 0.37% 214,439
2025-02-27 2025-02-25 0.021 10,211,400 +0 0.37% 214,439
2025-02-26 2025-02-24 0.021 10,211,400 +0 0.37% 214,439
2025-02-25 2025-02-21 0.021 10,211,400 +0 0.37% 214,439
2025-02-24 2025-02-20 0.021 10,211,400 +0 0.37% 214,439
2025-02-21 2025-02-19 0.021 10,211,400 +0 0.37% 214,439
2025-02-20 2025-02-18 0.021 10,211,400 +0 0.37% 214,439
2025-02-19 2025-02-17 0.021 10,211,400 +0 0.37% 214,439
2025-02-18 2025-02-14 0.021 10,211,400 +0 0.37% 214,439
2025-02-17 2025-02-13 0.021 10,211,400 +0 0.37% 214,439
2025-02-14 2025-02-12 0.021 10,211,400 +0 0.37% 214,439
2025-02-13 2025-02-11 0.021 10,211,400 +0 0.37% 214,439
2025-02-12 2025-02-10 0.021 10,211,400 +0 0.37% 214,439
2025-02-11 2025-02-07 0.021 10,211,400 +0 0.37% 214,439
2025-02-10 2025-02-06 0.021 10,211,400 +0 0.37% 214,439
2025-02-07 2025-02-05 0.021 10,211,400 +0 0.37% 214,439
2025-02-06 2025-02-04 0.021 10,211,400 +0 0.37% 214,439
2025-02-05 2025-02-03 0.021 10,211,400 +0 0.37% 214,439
2025-02-04 2025-01-28 0.021 10,211,400 +0 0.37% 214,439
2025-02-03 2025-01-24 0.021 10,211,400 +0 0.37% 214,439
2025-01-27 2025-01-23 0.021 10,211,400 +0 0.37% 214,439
2025-01-24 2025-01-22 0.021 10,211,400 +0 0.37% 214,439
2025-01-23 2025-01-21 0.021 10,211,400 +0 0.37% 214,439
2025-01-22 2025-01-20 0.021 10,211,400 +0 0.37% 214,439
2025-01-21 2025-01-17 0.021 10,211,400 +0 0.37% 214,439
2025-01-20 2025-01-16 0.021 10,211,400 +0 0.37% 214,439
2025-01-17 2025-01-15 0.021 10,211,400 +0 0.37% 214,439
2025-01-16 2025-01-14 0.021 10,211,400 +0 0.37% 214,439
2025-01-15 2025-01-13 0.021 10,211,400 +0 0.37% 214,439
2025-01-14 2025-01-10 0.021 10,211,400 +0 0.37% 214,439
2025-01-13 2025-01-09 0.021 10,211,400 +0 0.37% 214,439
2025-01-10 2025-01-08 0.021 10,211,400 +0 0.37% 214,439
2025-01-09 2025-01-07 0.021 10,211,400 +0 0.37% 214,439
2025-01-08 2025-01-06 0.021 10,211,400 +0 0.37% 214,439
2025-01-07 2025-01-03 0.021 10,211,400 +0 0.37% 214,439
2025-01-06 2025-01-02 0.021 10,211,400 +0 0.37% 214,439
2025-01-03 2024-12-31 0.021 10,211,400 +0 0.37% 214,439
2025-01-02 2024-12-27 0.021 10,211,400 +0 0.37% 214,439
2024-12-30 2024-12-24 0.021 10,211,400 +0 0.37% 214,439
2024-12-27 2024-12-20 0.021 10,211,400 +0 0.37% 214,439
2024-12-23 2024-12-19 0.021 10,211,400 +0 0.37% 214,439
2024-12-20 2024-12-18 0.021 10,211,400 +0 0.37% 214,439
2024-12-19 2024-12-17 0.021 10,211,400 +0 0.37% 214,439
2024-12-18 2024-12-16 0.021 10,211,400 +0 0.37% 214,439
2024-12-17 2024-12-13 0.021 10,211,400 +0 0.37% 214,439
2024-12-16 2024-12-12 0.021 10,211,400 +0 0.37% 214,439
2024-12-13 2024-12-11 0.021 10,211,400 +0 0.37% 214,439
2024-12-12 2024-12-10 0.021 10,211,400 +0 0.37% 214,439
2024-12-11 2024-12-09 0.021 10,211,400 +0 0.37% 214,439
2024-12-10 2024-12-06 0.021 10,211,400 +0 0.37% 214,439
2024-12-09 2024-12-05 0.021 10,211,400 +0 0.37% 214,439
2024-12-06 2024-12-04 0.021 10,211,400 +0 0.37% 214,439
2024-12-05 2024-12-03 0.021 10,211,400 +0 0.37% 214,439
2024-12-04 2024-12-02 0.021 10,211,400 +0 0.37% 214,439
2024-12-03 2024-11-29 0.021 10,211,400 +0 0.37% 214,439
2024-12-02 2024-11-28 0.021 10,211,400 +0 0.37% 214,439
2024-11-29 2024-11-27 0.021 10,211,400 +0 0.37% 214,439
2024-11-28 2024-11-26 0.021 10,211,400 +0 0.37% 214,439
2024-11-27 2024-11-25 0.021 10,211,400 +0 0.37% 214,439
2024-11-26 2024-11-22 0.021 10,211,400 +0 0.37% 214,439
2024-11-25 2024-11-21 0.021 10,211,400 +0 0.37% 214,439
2024-11-22 2024-11-20 0.021 10,211,400 +0 0.37% 214,439
2024-11-21 2024-11-19 0.021 10,211,400 +0 0.37% 214,439
2024-11-20 2024-11-18 0.021 10,211,400 +0 0.37% 214,439
2024-11-19 2024-11-15 0.021 10,211,400 +0 0.37% 214,439
2024-11-18 2024-11-14 0.021 10,211,400 +0 0.37% 214,439
2024-11-15 2024-11-13 0.021 10,211,400 +0 0.37% 214,439
2024-11-14 2024-11-12 0.021 10,211,400 +0 0.37% 214,439
2024-11-13 2024-11-11 0.021 10,211,400 +0 0.37% 214,439
2024-11-12 2024-11-08 0.021 10,211,400 +0 0.37% 214,439
2024-11-11 2024-11-07 0.021 10,211,400 +0 0.37% 214,439
2024-11-08 2024-11-06 0.021 10,211,400 +0 0.37% 214,439
2024-11-07 2024-11-05 0.021 10,211,400 +0 0.37% 214,439
2024-11-06 2024-11-04 0.021 10,211,400 +0 0.37% 214,439
2024-11-05 2024-11-01 0.021 10,211,400 +0 0.37% 214,439
2024-11-04 2024-10-31 0.021 10,211,400 +0 0.37% 214,439
2024-11-01 2024-10-30 0.021 10,211,400 +0 0.37% 214,439
2024-10-31 2024-10-29 0.021 10,211,400 +0 0.37% 214,439
2024-10-30 2024-10-28 0.021 10,211,400 +0 0.37% 214,439
2024-10-29 2024-10-25 0.021 10,211,400 +0 0.37% 214,439
2024-10-28 2024-10-24 0.021 10,211,400 +0 0.37% 214,439
2024-10-25 2024-10-23 0.021 10,211,400 +0 0.37% 214,439
2024-10-24 2024-10-22 0.021 10,211,400 +0 0.37% 214,439
2024-10-23 2024-10-21 0.021 10,211,400 +100,000 0.37% 214,439
2024-05-10 2024-05-08 0.021 10,111,400 -1,000 0.36% 212,339
2024-04-03 2024-03-28 0.021 10,112,400 +72,600 0.36% 212,360
2024-03-13 2024-03-11 0.028 10,039,800 +54,000 0.36% 281,114
2024-03-11 2024-03-07 0.028 9,985,800 -106,000 0.36% 279,602
2024-02-23 2024-02-21 0.038 10,091,800 +4,000 0.36% 383,488
2024-02-15 2024-02-09 0.036 10,087,800 +52,000 0.36% 363,161
2024-02-14 2024-02-07 0.036 10,035,800 +630,000 0.36% 361,289
2024-02-07 2024-02-05 0.048 9,405,800 -10,000 0.34% 451,478
2023-12-20 2023-12-18 0.050 9,415,800 -2,000 0.34% 470,790
2023-10-31 2023-10-27 0.043 9,417,800 -500,000 0.34% 404,965
2023-10-12 2023-10-10 0.045 9,917,800 +402,000 0.35% 446,301
2023-10-09 2023-10-05 0.049 9,515,800 +106,000 0.34% 466,274
2023-09-28 2023-09-26 0.064 9,409,800 +6,000 0.34% 602,227
2023-09-27 2023-09-25 0.070 9,403,800 -2,000 0.34% 658,266
2023-09-22 2023-09-20 0.070 9,405,800 -58,000 0.34% 658,406
2023-09-20 2023-09-18 0.074 9,463,800 +132,000 0.34% 700,321
2023-09-19 2023-09-15 0.077 9,331,800 +50,000 0.33% 718,549
2023-09-18 2023-09-14 0.079 9,281,800 -900,000 0.33% 733,262
2022-06-28 2022-06-24 0.107 10,181,800 -10,000,000 0.36% 1,089,453
2022-04-01 2022-03-30 0.110 20,181,800 -140,000 0.72% 2,219,998
2022-03-31 2022-03-29 0.100 20,321,800 +128,000 0.73% 2,032,180
2022-03-30 2022-03-28 0.127 20,193,800 +10,000 0.72% 2,564,613
2022-03-29 2022-03-25 0.134 20,183,800 -3,800 0.72% 2,704,629
2022-03-28 2022-03-24 0.133 20,187,600 -60,000 0.72% 2,684,951
2022-03-23 2022-03-21 0.120 20,247,600 -298,000 0.72% 2,429,712
2022-03-22 2022-03-18 0.121 20,545,600 -124,000 0.74% 2,486,018
2022-03-21 2022-03-17 0.127 20,669,600 -193,400 0.74% 2,625,039
2022-03-17 2022-03-15 0.090 20,863,000 +700,000 0.75% 1,877,670
2022-03-16 2022-03-14 0.100 20,163,000 -10,000 0.72% 2,016,300
2022-03-11 2022-03-09 0.114 20,173,000 -126,000 0.72% 2,299,722
2022-03-10 2022-03-08 0.113 20,299,000 +180,000 0.73% 2,293,787
2022-02-21 2022-02-17 0.145 20,119,000 +10,000 0.72% 2,917,255
2022-02-16 2022-02-14 0.149 20,109,000 +16,000 0.72% 2,996,241
2022-02-14 2022-02-10 0.152 20,093,000 +64,000 0.72% 3,054,136
2022-02-10 2022-02-08 0.147 20,029,000 -100,000 0.72% 2,944,263
2022-02-08 2022-02-04 0.152 20,129,000 +100,000 0.72% 3,059,608
2022-02-07 2022-01-31 0.151 20,029,000 +500,000 0.72% 3,024,379
2022-01-28 2022-01-26 0.161 19,529,000 +6,000 0.70% 3,144,169
2022-01-25 2022-01-21 0.170 19,523,000 +24,000 0.70% 3,318,910
2022-01-21 2022-01-19 0.168 19,499,000 +198,000 0.70% 3,275,832
2022-01-20 2022-01-18 0.180 19,301,000 -20,000 0.69% 3,474,180
2022-01-19 2022-01-17 0.178 19,321,000 +104,000 0.69% 3,439,138
2022-01-18 2022-01-14 0.179 19,217,000 +300,000 0.69% 3,439,843
2022-01-17 2022-01-13 0.176 18,917,000 -158,000 0.68% 3,329,392
2022-01-14 2022-01-12 0.188 19,075,000 +74,000 0.68% 3,586,100
2022-01-13 2022-01-11 0.213 19,001,000 -28,000 0.68% 4,047,213
2022-01-12 2022-01-10 0.228 19,029,000 +900,000 0.68% 4,338,612
2021-10-18 2021-10-12 0.435 18,129,000 +304,000 0.65% 7,886,115
2021-10-15 2021-10-11 0.465 17,825,000 +32,000 0.64% 8,288,625
2021-10-11 2021-10-07 0.500 17,793,000 +20,000 0.64% 8,896,500
2021-10-08 2021-10-06 0.530 17,773,000 -10,000 0.64% 9,419,690
2021-10-07 2021-10-05 0.550 17,783,000 +2,000 0.64% 9,780,650
2021-09-23 2021-09-20 0.600 17,781,000 +20,000 0.64% 10,668,600
2021-09-20 2021-09-16 0.630 17,761,000 +6,000 0.64% 11,189,430
2021-09-15 2021-09-13 0.680 17,755,000 +4,000 0.64% 12,073,400
2021-09-13 2021-09-09 0.660 17,751,000 +10,000 0.64% 11,715,660
2021-08-31 2021-08-27 0.730 17,741,000 +14,000 0.63% 12,950,930
2021-08-27 2021-08-25 0.690 17,727,000 -2,000 0.63% 12,231,630
2021-08-25 2021-08-23 0.690 17,729,000 +10,000 0.63% 12,233,010
2021-08-19 2021-08-17 0.720 17,719,000 +60,000 0.63% 12,757,680
2021-07-29 2021-07-27 0.600 17,659,000 -46,000 0.63% 10,595,400
2021-07-28 2021-07-26 0.670 17,705,000 +2,000 0.63% 11,862,350
2021-07-27 2021-07-23 0.700 17,703,000 +10,000 0.63% 12,392,100
2021-07-26 2021-07-22 0.720 17,693,000 -6,000 0.63% 12,738,960
2021-07-23 2021-07-21 0.710 17,699,000 -36,000 0.63% 12,566,290
2021-07-22 2021-07-20 0.710 17,735,000 +4,000 0.63% 12,591,850
2021-07-21 2021-07-19 0.730 17,731,000 -16,000 0.63% 12,943,630
2021-07-20 2021-07-16 0.798 17,747,000 +46,000 0.63% 14,168,165
2021-07-19 2021-07-15 0.798 17,701,000 +850,114 0.63% 14,131,441
2021-07-12 2021-07-08 0.746 16,850,886 +28,559 0.63% 12,567,710
2021-07-09 2021-07-07 0.756 16,822,327 +11,424 0.63% 12,723,120
2021-07-07 2021-07-05 0.777 16,810,903 +3,808 0.63% 13,067,660
2021-07-05 2021-06-30 0.809 16,807,095 -952 0.63% 13,594,350
2021-06-29 2021-06-25 0.809 16,808,047 -9,520 0.63% 13,595,120
2021-06-25 2021-06-23 0.798 16,817,567 +11,424 0.63% 13,426,160
2021-06-23 2021-06-21 0.798 16,806,143 +9,519 0.63% 13,417,040
2021-05-21 2021-05-18 0.840 16,796,624 -7,615 0.63% 14,115,200
2021-05-20 2021-05-17 0.830 16,804,239 +8,567 0.63% 13,945,080
2021-05-14 2021-05-12 0.851 16,795,672 +13,328 0.63% 14,290,830
2021-05-03 2021-04-29 0.882 16,782,344 -13,328 0.63% 14,808,360
2021-04-30 2021-04-28 0.882 16,795,672 -13,327 0.63% 14,820,120
2021-04-29 2021-04-27 0.851 16,808,999 +13,327 0.63% 14,302,170
2021-04-28 2021-04-26 0.851 16,795,672 +5,712 0.63% 14,290,830
2021-04-23 2021-04-21 0.872 16,789,960 +9,520 0.63% 14,638,710
2021-04-19 2021-04-15 0.872 16,780,440 +3,808 0.63% 14,630,410
2021-04-15 2021-04-13 0.903 16,776,632 -9,520 0.63% 15,155,780
2021-04-14 2021-04-12 0.851 16,786,152 +9,520 0.63% 14,282,730
2021-04-13 2021-04-09 0.872 16,776,632 +19,039 0.63% 14,627,090
2021-04-08 2021-04-01 0.861 16,757,593 +19,040 0.63% 14,434,460
2021-03-31 2021-03-29 0.903 16,738,553 -19,040 0.63% 15,121,380
2021-03-23 2021-03-19 0.924 16,757,593 +7,616 0.63% 15,490,640
2021-03-22 2021-03-18 0.945 16,749,977 +19,039 0.63% 15,835,500
2021-03-02 2021-02-26 0.956 16,730,938 -3,807 0.63% 15,993,250
2021-02-26 2021-02-24 0.924 16,734,745 -24,752 0.63% 15,469,520
2021-02-18 2021-02-16 0.956 16,759,497 -9,900 0.63% 16,020,550
2021-02-17 2021-02-11 0.882 16,769,397 -191 0.63% 14,796,936
2021-02-10 2021-02-08 0.893 16,769,588 -1,904 0.63% 14,973,260
2021-01-29 2021-01-27 0.914 16,771,492 +9,520 0.63% 15,327,312
2021-01-21 2021-01-19 1.029 16,761,972 -17,135 0.63% 17,255,448
2021-01-20 2021-01-18 0.987 16,779,107 -1,904 0.63% 16,568,064
2021-01-13 2021-01-11 0.966 16,781,011 -20,944 0.63% 16,217,392
2021-01-11 2021-01-07 0.945 16,801,955 -381 0.63% 15,884,640
2021-01-06 2021-01-04 0.924 16,802,336 +5,712 0.63% 15,532,000
2020-12-29 2020-12-24 0.914 16,796,624 +137,085 0.63% 15,350,280
2020-12-23 2020-12-21 0.945 16,659,539 +283,688 0.63% 15,750,000
2020-12-22 2020-12-18 0.977 16,375,851 +1,618,355 0.62% 15,997,860
2020-12-10 2020-12-08 1.113 14,757,496 +9,520 0.55% 16,432,120
2020-11-12 2020-11-10 0.903 14,747,976 +2,256,177 0.55% 13,323,120
2020-11-09 2020-11-05 1.134 12,491,799 -20,943 0.47% 14,171,760
2020-10-27 2020-10-22 1.113 12,512,742 +9,520 0.47% 13,932,640
2020-10-14 2020-10-09 1.220 12,503,222 -1,904 0.47% 15,252,073
2020-10-12 2020-10-08 1.209 12,505,126 +452,642 0.47% 15,118,196
2020-09-24 2020-09-22 1.285 12,052,484 -3,673 0.47% 15,489,859
2020-09-23 2020-09-21 1.242 12,056,157 +38,562 0.47% 14,969,340
2020-09-22 2020-09-18 1.253 12,017,595 -9,181 0.47% 15,052,350
2020-09-16 2020-09-14 1.253 12,026,776 +42,234 0.47% 15,063,850
2020-09-09 2020-09-07 1.133 11,984,542 -9,181 0.47% 13,575,120
2020-08-28 2020-08-26 1.198 11,993,723 -1,836 0.47% 14,369,300
2020-08-27 2020-08-25 1.263 11,995,559 -3,673 0.47% 15,155,399
2020-08-26 2020-08-24 1.296 11,999,232 -97,323 0.47% 15,552,110
2020-08-21 2020-08-19 1.187 12,096,555 -119,359 0.47% 14,360,750
2020-08-20 2020-08-18 1.198 12,215,914 -550,887 0.48% 14,635,500
2020-08-07 2020-08-05 1.078 12,766,801 +725,334 0.50% 13,765,950
2020-07-21 2020-07-17 1.173 12,041,467 +2,177,839 0.47% 14,121,637
2020-07-20 2020-07-16 1.195 9,863,628 +336,691 0.38% 11,790,028
2020-07-10 2020-07-08 1.252 9,526,937 +26,605 0.38% 11,924,731
2020-07-08 2020-07-06 1.274 9,500,332 -39,020 0.38% 12,105,690
2020-07-06 2020-07-02 1.229 9,539,352 -65,623 0.38% 11,725,130
2020-06-09 2020-06-05 1.218 9,604,975 +62,076 0.39% 11,697,480
2020-06-02 2020-05-29 1.161 9,542,899 +771,520 0.39% 11,083,830
2020-05-29 2020-05-27 1.240 8,771,379 +443,402 0.35% 10,880,099
2020-05-25 2020-05-21 1.218 8,327,977 -355 0.34% 10,142,280
2020-05-22 2020-05-20 1.240 8,328,332 +113,511 0.34% 10,330,540
2020-05-12 2020-05-08 1.184 8,214,821 +53,208 0.33% 9,726,570
2020-05-07 2020-05-05 1.161 8,161,613 +44,340 0.33% 9,479,502
2020-05-06 2020-05-04 1.150 8,117,273 +290,872 0.33% 9,336,468
2020-05-05 2020-04-29 1.184 7,826,401 -8,868 0.32% 9,266,670
2020-05-04 2020-04-28 1.184 7,835,269 +8,868 0.32% 9,277,170
2020-04-23 2020-04-21 1.218 7,826,401 -3,547 0.32% 9,531,432
2020-04-07 2020-04-03 1.207 7,829,948 +3,547 0.32% 9,447,458
2020-03-23 2020-03-19 0.857 7,826,401 +5,321 0.32% 6,707,304
2020-03-04 2020-03-02 1.240 7,821,080 -887 0.32% 9,701,340
2020-02-25 2020-02-21 1.252 7,821,967 -15,962 0.32% 9,790,644
2020-02-20 2020-02-18 1.297 7,837,929 +7,094 0.32% 10,164,159
2020-02-10 2020-02-06 1.274 7,830,835 -1,817,738 0.32% 9,978,352
2020-02-03 2020-01-30 1.240 9,648,573 -7,095 0.39% 11,968,179
2020-01-31 2020-01-29 1.274 9,655,668 -13,222,249 0.39% 12,303,625
2020-01-20 2020-01-16 1.410 22,877,917 -349,401 0.92% 32,247,704
2020-01-17 2020-01-15 1.353 23,227,318 +5,321 0.94% 31,430,596
2020-01-10 2020-01-08 1.364 23,221,997 +854 0.94% 31,685,257
2020-01-09 2020-01-07 1.387 23,221,143 +19,510 0.94% 32,207,796
2020-01-08 2020-01-06 1.376 23,201,633 +1,773 0.94% 31,919,104
2020-01-07 2020-01-03 1.387 23,199,860 -111,737 0.94% 32,178,277
2020-01-06 2020-01-02 1.364 23,311,597 -457,591 0.94% 31,807,512
2020-01-03 2019-12-31 1.331 23,769,188 -1,064,165 0.96% 31,627,776
2019-12-30 2019-12-24 1.319 24,833,353 -168,493 1.00% 32,763,744
2019-12-23 2019-12-19 1.297 25,001,846 -652,687 1.01% 32,422,181
2019-12-20 2019-12-18 1.308 25,654,533 +39,019 1.04% 33,557,872
2019-12-19 2019-12-17 1.331 25,615,514 +266,041 1.03% 34,084,536
2019-12-18 2019-12-16 1.319 25,349,473 +90,454 1.02% 33,444,684
2019-12-11 2019-12-09 1.308 25,259,019 +46,114 1.02% 33,040,512
2019-12-10 2019-12-06 1.274 25,212,905 +40,793 1.02% 32,127,256
2019-12-06 2019-12-04 1.274 25,172,112 +8,868 1.02% 32,075,276
2019-12-05 2019-12-03 1.252 25,163,244 -51,435 1.02% 31,496,472
2019-12-04 2019-12-02 1.252 25,214,679 +21,284 1.02% 31,560,853
2019-11-29 2019-11-27 1.240 25,193,395 -26,604 1.02% 31,250,120
2019-11-28 2019-11-26 1.229 25,219,999 -560,461 1.02% 30,998,728
2019-11-27 2019-11-25 1.207 25,780,460 -367,136 1.04% 31,106,185
2019-11-26 2019-11-22 1.218 26,147,596 -31,925 1.05% 31,844,015
2019-11-25 2019-11-21 1.207 26,179,521 -10,642 1.06% 31,587,684
2019-11-22 2019-11-20 1.229 26,190,163 -959,522 1.06% 32,191,188
2019-11-21 2019-11-19 1.240 27,149,685 -528,535 1.10% 33,676,720
2019-11-20 2019-11-18 1.218 27,678,220 -581,744 1.12% 33,708,096
2019-11-19 2019-11-15 1.240 28,259,964 +289,098 1.14% 35,053,920
2019-11-18 2019-11-14 1.240 27,970,866 -12,415 1.13% 34,695,320
2019-11-15 2019-11-13 1.218 27,983,281 -556,913 1.13% 34,079,616
2019-11-14 2019-11-12 1.274 28,540,194 +225,248 1.15% 36,367,016
2019-11-13 2019-11-11 1.274 28,314,946 +65,376 1.14% 36,079,996
2019-11-12 2019-11-08 1.308 28,249,570 +410,364 1.14% 36,952,356
2019-11-08 2019-11-06 1.286 27,839,206 -603,027 1.12% 35,787,718
2019-11-07 2019-11-05 1.240 28,442,233 -131,247 1.15% 35,280,008
2019-10-30 2019-10-28 1.252 28,573,480 -65,375 1.15% 35,765,016
2019-10-28 2019-10-24 1.240 28,638,855 -11,952,346 1.16% 35,523,900
2019-10-22 2019-10-18 1.240 40,591,201 +63,850 1.64% 50,349,700
2019-10-21 2019-10-17 1.286 40,527,351 +152,530 1.64% 52,098,519
2019-10-18 2019-10-16 1.240 40,374,821 +24,831 1.63% 50,081,301
2019-10-17 2019-10-15 1.240 40,349,990 +7,094 1.63% 50,050,500
2019-10-16 2019-10-14 1.252 40,342,896 +7,095 1.63% 50,496,625
2019-10-15 2019-10-11 1.207 40,335,801 -63,850 1.63% 48,668,366
2019-10-14 2019-10-10 1.184 40,399,651 +58,529 1.63% 47,834,277
2019-10-10 2019-10-08 1.248 40,341,122 +1,344,704 1.63% 50,353,227
2019-10-04 2019-10-02 1.237 38,996,418 +97,726 1.63% 48,219,882
2019-09-26 2019-09-24 1.248 38,898,692 -6,858 1.62% 48,552,806
2019-09-24 2019-09-20 1.283 38,905,550 -12,002 1.62% 49,922,900
2019-09-23 2019-09-19 1.248 38,917,552 -819,525 1.62% 48,576,347
2019-09-19 2019-09-17 1.318 39,737,077 +29,146 1.66% 52,380,534
2019-09-18 2019-09-16 1.353 39,707,931 +1,715 1.66% 53,731,728
2019-09-17 2019-09-13 1.342 39,706,216 +1,714 1.66% 53,266,223
2019-09-11 2019-09-09 1.283 39,704,502 +1,715 1.66% 50,948,101
2019-09-05 2019-09-03 1.260 39,702,787 -8,573 1.66% 50,019,611
2019-09-04 2019-09-02 1.283 39,711,360 +8,573 1.66% 50,956,901
2019-08-30 2019-08-28 1.307 39,702,787 +65,150 1.66% 51,872,189
2019-08-21 2019-08-19 1.388 39,637,637 +10,287 1.66% 55,023,762
2019-08-19 2019-08-15 1.272 39,627,350 +85,725 1.66% 50,386,836
2019-08-12 2019-08-08 1.318 39,541,625 -5,144 1.65% 52,122,894
2019-07-30 2019-07-26 1.307 39,546,769 -1,114,417 1.65% 51,668,350
2019-07-19 2019-07-17 1.377 40,661,186 -3,429 1.70% 55,970,297
2019-07-16 2019-07-12 1.377 40,664,615 +68,580 1.70% 55,975,017
2019-07-15 2019-07-11 1.365 40,596,035 +5,143 1.70% 55,407,052
2019-07-04 2019-07-02 1.353 40,590,892 +17,145 1.70% 54,926,528
2019-07-02 2019-06-27 1.295 40,573,747 -1,715 1.70% 52,536,805
2019-06-20 2019-06-18 1.295 40,575,462 -1,507,395 1.70% 52,529,387
2019-06-05 2019-06-03 1.342 42,082,857 -122,252 1.79% 56,480,174
2019-06-04 2019-05-31 1.318 42,205,109 +335,266 1.80% 55,641,697
2019-05-30 2019-05-28 1.354 41,869,843 +133,028 1.78% 56,691,578
2019-05-27 2019-05-23 1.318 41,736,815 +264,373 1.78% 55,024,315
2019-05-24 2019-05-22 1.402 41,472,442 +203,753 1.76% 58,123,797
2019-05-23 2019-05-21 1.390 41,268,689 +48,833 1.76% 57,348,082
2019-05-22 2019-05-20 1.378 41,219,856 +168,390 1.75% 56,790,648
2019-05-21 2019-05-17 1.413 41,051,466 +20,207 1.75% 58,021,372
2019-05-20 2019-05-16 1.413 41,031,259 -6,735 1.75% 57,992,812
2019-05-17 2019-05-15 1.402 41,037,994 +52,201 1.75% 57,514,917
2019-05-07 2019-05-03 1.461 40,985,793 +143,132 1.74% 59,875,729
2019-05-02 2019-04-29 1.603 40,842,661 +72,408 1.74% 65,487,764
2019-04-29 2019-04-25 1.592 40,770,253 +90,931 1.74% 64,887,429
2019-04-26 2019-04-24 1.544 40,679,322 +394,033 1.73% 62,810,091
2019-04-25 2019-04-23 1.639 40,285,289 +296,368 1.71% 66,029,488
2019-04-24 2019-04-18 1.698 39,988,921 +259,321 1.70% 67,918,500
2019-04-23 2019-04-17 1.698 39,729,600 +1,684 1.69% 67,478,061
2019-04-17 2019-04-15 1.698 39,727,916 -3,368 1.69% 67,475,201
2019-04-16 2019-04-12 1.734 39,731,284 +84,195 1.69% 68,896,605
2019-04-08 2019-04-03 1.663 39,647,089 -5,725 1.69% 65,925,238
2019-04-04 2019-04-02 1.698 39,652,814 -40,414 1.69% 67,347,645
2019-04-02 2019-03-29 1.687 39,693,228 -170,074 1.69% 66,944,843
2019-04-01 2019-03-28 1.592 39,863,302 -8,420 1.70% 63,443,982
2019-03-26 2019-03-22 1.592 39,871,722 +127,977 1.70% 63,457,382
2019-03-25 2019-03-21 1.615 39,743,745 +116,190 1.69% 64,197,787
2019-03-21 2019-03-19 1.461 39,627,555 -141,448 1.69% 57,891,493
2019-03-20 2019-03-18 1.485 39,769,003 +60,620 1.69% 59,042,818
2019-03-19 2019-03-15 1.449 39,708,383 +41,593 1.69% 57,537,951
2019-03-14 2019-03-12 1.366 39,666,790 -637,190 1.69% 54,179,783
2019-03-13 2019-03-11 1.366 40,303,980 -5,052 1.72% 55,050,103
2019-03-08 2019-03-06 1.473 40,309,032 +8,420 1.72% 59,365,813
2019-03-07 2019-03-05 1.425 40,300,612 -145,826 1.72% 57,438,786
2019-03-06 2019-03-04 1.378 40,446,438 +40,852 1.72% 55,725,071
2019-03-05 2019-03-01 1.306 40,405,586 +27,448 1.72% 52,789,367
2019-02-27 2019-02-25 1.306 40,378,138 -5,052 1.72% 52,753,507
2019-02-26 2019-02-22 1.306 40,383,190 -6,736 1.72% 52,760,107
2019-02-25 2019-02-21 1.295 40,389,926 +250,556 1.72% 52,289,190
2019-02-22 2019-02-20 1.366 40,139,370 -187,979 1.71% 54,825,267
2019-02-15 2019-02-13 1.413 40,327,349 -8,420 1.72% 56,997,919
2019-02-14 2019-02-12 1.366 40,335,769 -26,942 1.72% 55,093,523
2019-01-24 2019-01-22 1.271 40,362,711 +31,489 1.72% 51,295,169
2019-01-22 2019-01-18 1.235 40,331,222 +1,684 1.72% 49,818,091
2019-01-18 2019-01-16 1.306 40,329,538 -468,463 1.72% 52,690,012
2019-01-17 2019-01-15 1.259 40,798,001 -56,411 1.74% 51,363,796
2019-01-15 2019-01-11 1.223 40,854,412 -842 1.74% 49,979,114
2019-01-14 2019-01-10 1.188 40,855,254 +8,420 1.74% 48,524,412
2019-01-08 2019-01-04 1.152 40,846,834 +72,408 1.74% 47,058,979
2019-01-04 2019-01-02 1.152 40,774,426 +3,031 1.74% 46,975,559
2019-01-03 2018-12-31 1.140 40,771,395 +589,367 1.74% 46,487,819
2019-01-02 2018-12-27 1.105 40,182,028 +757,757 1.71% 44,384,074
2018-12-28 2018-12-24 1.081 39,424,271 -139,764 1.68% 42,610,578
2018-12-27 2018-12-20 1.200 39,564,035 -8,420 1.68% 47,460,719
2018-12-21 2018-12-19 1.211 39,572,455 -25,258 1.68% 47,940,828
2018-12-20 2018-12-18 1.188 39,597,713 -45,466 1.69% 47,030,811
2018-12-18 2018-12-14 1.211 39,643,179 +156,604 1.69% 48,026,508
2018-12-17 2018-12-13 1.247 39,486,575 +6,611,011 1.68% 49,243,751
2018-12-11 2018-12-07 1.164 32,875,564 -13,471 1.40% 38,265,875
2018-12-05 2018-12-03 1.247 32,889,035 +3,368 1.40% 41,015,952
2018-12-04 2018-11-30 1.295 32,885,667 +45,465 1.40% 42,574,104
2018-11-30 2018-11-28 1.247 32,840,202 -3,367 1.40% 40,955,052
2018-11-28 2018-11-26 1.235 32,843,569 +43,781 1.40% 40,569,163
2018-11-27 2018-11-23 1.235 32,799,788 +5,052 1.40% 40,515,084
2018-11-26 2018-11-22 1.235 32,794,736 +26,942 1.40% 40,508,843
2018-11-22 2018-11-20 1.211 32,767,794 -11,787 1.39% 39,697,188
2018-11-21 2018-11-19 1.235 32,779,581 -21,891 1.40% 40,490,123
2018-11-20 2018-11-16 1.211 32,801,472 -11,787 1.40% 39,737,987
2018-11-19 2018-11-15 1.223 32,813,259 -1,684 1.40% 40,141,995
2018-11-16 2018-11-14 1.200 32,814,943 -15,155 1.40% 39,364,559
2018-11-15 2018-11-13 1.176 32,830,098 -15,155 1.40% 38,602,883
2018-11-09 2018-11-07 1.247 32,845,253 +38,446 1.40% 40,961,351
2018-11-07 2018-11-05 1.223 32,806,807 -15,155 1.40% 40,134,102
2018-11-06 2018-11-02 1.211 32,821,962 +1,683 1.40% 39,762,810
2018-11-05 2018-11-01 1.152 32,820,279 +629,781 1.40% 37,811,714
2018-11-02 2018-10-31 1.164 32,190,498 -5,052 1.37% 37,468,485
2018-11-01 2018-10-30 1.164 32,195,550 -5,051 1.37% 37,474,365
2018-10-31 2018-10-29 1.093 32,200,601 +168,390 1.37% 35,185,536
2018-10-30 2018-10-26 1.128 32,032,211 +168,391 1.36% 36,142,891
2018-10-29 2018-10-25 1.081 31,863,820 -31,709 1.36% 34,439,084
2018-10-26 2018-10-24 1.057 31,895,529 -1,161,895 1.36% 33,715,700
2018-10-25 2018-10-23 1.152 33,057,424 +57,781 1.41% 38,084,925
2018-10-24 2018-10-22 1.116 32,999,643 +5,052 1.40% 36,842,531
2018-10-23 2018-10-19 1.235 32,994,591 +218,683 1.40% 40,755,709
2018-10-18 2018-10-15 1.223 32,775,908 +8,420 1.40% 40,096,302
2018-10-16 2018-10-12 1.271 32,767,488 -37,046 1.39% 41,642,739
2018-10-15 2018-10-11 1.235 32,804,534 +3,204,472 1.40% 40,520,946
2018-10-02 2018-09-27 1.378 29,600,062 +147,879 1.26% 40,781,479
2018-09-28 2018-09-26 1.330 29,452,183 +1,731,055 1.25% 39,178,506
2018-09-27 2018-09-24 1.402 27,721,128 +200,384 1.18% 38,851,274
2018-09-26 2018-09-21 1.437 27,520,744 -272,792 1.17% 39,551,040
2018-09-24 2018-09-20 1.366 27,793,536 -197,017 1.18% 37,962,430
2018-09-21 2018-09-19 1.390 27,990,553 -178,494 1.19% 38,896,426
2018-09-20 2018-09-18 1.306 28,169,047 -117,873 1.20% 36,802,490
2018-09-19 2018-09-17 1.295 28,286,920 -106,086 1.20% 36,620,521
2018-09-17 2018-09-13 1.366 28,393,006 +77,778 1.21% 38,781,230
2018-09-11 2018-09-07 1.382 28,315,228 +436,497 1.21% 39,142,510
2018-09-10 2018-09-06 1.334 27,878,731 -6,597 1.21% 37,186,854
2018-09-07 2018-09-05 1.419 27,885,328 +8,734 1.21% 39,562,650
2018-08-30 2018-08-28 1.443 27,876,594 +8,247 1.21% 40,226,332
2018-08-28 2018-08-24 1.455 27,868,347 -583,861 1.21% 40,552,367
2018-08-27 2018-08-23 1.467 28,452,208 +32,986 1.24% 41,746,984
2018-08-22 2018-08-20 1.419 28,419,222 -16,493 1.24% 40,320,119
2018-08-21 2018-08-17 1.407 28,435,715 -158,335 1.24% 39,998,702
2018-08-20 2018-08-16 1.443 28,594,050 +16,493 1.24% 41,261,631
2018-08-14 2018-08-10 1.576 28,577,557 -26,389 1.24% 45,049,732
2018-08-09 2018-08-07 1.528 28,603,946 -95,661 1.24% 43,703,906
2018-07-31 2018-07-27 1.613 28,699,607 -165 1.25% 46,286,181
2018-07-26 2018-07-24 1.601 28,699,772 -21,441 1.25% 45,938,429
2018-07-23 2018-07-19 1.528 28,721,213 -4,948 1.25% 43,883,078
2018-07-17 2018-07-13 1.589 28,726,161 -70,921 1.25% 45,632,330
2018-07-13 2018-07-11 1.516 28,797,082 -6,598 1.26% 43,649,800
2018-07-12 2018-07-10 1.504 28,803,680 +442,020 1.26% 43,310,522
2018-07-11 2018-07-09 1.516 28,361,660 +3,298 1.24% 42,989,799
2018-07-10 2018-07-06 1.564 28,358,362 -420,578 1.24% 44,360,314
2018-07-06 2018-07-04 1.552 28,778,940 +409,033 1.26% 44,669,236
2018-07-05 2018-07-03 1.613 28,369,907 +69,601 1.24% 45,754,447
2018-07-04 2018-06-29 1.613 28,300,306 -486,550 1.23% 45,642,196
2018-07-03 2018-06-28 1.552 28,786,856 +332,833 1.26% 44,681,522
2018-06-29 2018-06-27 1.576 28,454,023 -580,562 1.24% 44,854,992
2018-06-28 2018-06-26 1.589 29,034,585 -11,545 1.27% 46,122,270
2018-06-27 2018-06-25 1.649 29,046,130 -6,598 1.27% 47,901,702
2018-06-25 2018-06-21 1.722 29,052,728 +397,488 1.27% 50,026,373
2018-06-22 2018-06-20 1.791 28,655,240 -164,933 1.25% 51,319,886
2018-06-21 2018-06-19 1.779 28,820,173 +262,198 1.26% 51,256,832
2018-06-19 2018-06-14 1.841 28,557,975 -3,216 1.28% 52,566,404
2018-06-15 2018-06-13 1.853 28,561,191 -12,865 1.28% 52,927,542
2018-06-11 2018-06-07 1.878 28,574,056 -17,689 1.28% 53,662,139
2018-06-08 2018-06-06 1.853 28,591,745 -43,418 1.28% 52,984,162
2018-06-07 2018-06-05 1.878 28,635,163 +1,608 1.28% 53,776,898
2018-06-04 2018-05-31 1.816 28,633,555 +46,635 1.28% 51,993,286
2018-06-01 2018-05-30 1.816 28,586,920 +245,393 1.28% 51,908,606
2018-05-31 2018-05-29 1.841 28,341,527 -392,198 1.27% 52,167,990
2018-05-30 2018-05-28 1.878 28,733,725 +49,047 1.29% 53,961,998
2018-05-29 2018-05-25 1.953 28,684,678 -53,067 1.28% 56,010,413
2018-05-25 2018-05-23 1.878 28,737,745 -8,040 1.29% 53,969,547
2018-05-24 2018-05-21 1.903 28,745,785 +12,864 1.29% 54,699,675
2018-05-23 2018-05-18 1.828 28,732,921 -117,390 1.29% 52,531,071
2018-05-16 2018-05-14 1.816 28,850,311 +14,473 1.29% 52,386,876
2018-05-14 2018-05-10 1.741 28,835,838 +9,648 1.29% 50,208,790
2018-05-11 2018-05-09 1.766 28,826,190 -137,813 1.29% 50,909,019
2018-05-10 2018-05-08 1.791 28,964,003 -19,298 1.30% 51,872,863
2018-05-09 2018-05-07 1.841 28,983,301 +4,020,230 1.30% 53,349,297
2018-05-08 2018-05-04 1.841 24,963,071 -3,216 1.12% 45,949,297
2018-05-04 2018-05-02 1.816 24,966,287 +25,729 1.12% 45,334,200
2018-05-03 2018-04-30 1.841 24,940,558 +154,377 1.12% 45,907,857
2018-05-02 2018-04-27 1.791 24,786,181 +8,041 1.11% 44,390,624
2018-04-30 2018-04-26 1.791 24,778,140 -524,238 1.11% 44,376,223
2018-04-26 2018-04-24 1.791 25,302,378 +109,350 1.13% 45,315,103
2018-04-25 2018-04-23 1.754 25,193,028 +682,237 1.13% 44,179,279
2018-04-19 2018-04-17 1.766 24,510,791 -24,121 1.10% 43,287,730
2018-04-17 2018-04-13 1.791 24,534,912 +1,608 1.10% 43,940,616
2018-04-16 2018-04-12 1.791 24,533,304 +9,648 1.10% 43,937,736
2018-04-13 2018-04-11 1.841 24,523,656 +17,689 1.10% 45,140,470
2018-04-12 2018-04-10 1.915 24,505,967 -77,188 1.10% 46,936,609
2018-04-06 2018-04-03 1.915 24,583,155 +12,865 1.10% 47,084,448
2018-04-03 2018-03-28 1.965 24,570,290 -138,141 1.10% 48,282,140
2018-03-29 2018-03-27 2.002 24,708,431 +17,689 1.11% 49,475,499
2018-03-28 2018-03-26 2.002 24,690,742 -2,037,453 1.11% 49,440,079
2018-03-27 2018-03-23 2.027 26,728,195 -143,120 1.20% 54,184,663
2018-03-26 2018-03-22 2.264 26,871,315 -88,445 1.20% 60,824,626
2018-03-23 2018-03-21 2.276 26,959,760 +4,825 1.21% 61,360,128
2018-03-22 2018-03-20 2.326 26,954,935 +4,020,229 1.21% 62,690,111
2018-03-21 2018-03-19 2.326 22,934,706 -161 1.03% 53,340,112
2018-03-20 2018-03-16 2.400 22,934,867 +252,471 1.03% 55,051,946
2018-03-19 2018-03-15 2.338 22,682,396 +21,227 1.02% 53,035,409
2018-03-16 2018-03-14 2.326 22,661,169 +8,040,459 1.02% 52,703,937
2018-03-14 2018-03-12 2.375 14,620,710 -82,013 0.65% 34,731,295
2018-03-13 2018-03-09 2.413 14,702,723 +162,418 0.66% 35,474,693
2018-03-12 2018-03-08 2.438 14,540,305 -35,665 0.65% 35,444,490
2018-03-07 2018-03-05 2.363 14,575,970 -6,432 0.65% 34,443,733
2018-03-06 2018-03-02 2.425 14,582,402 -283,620 0.65% 35,365,746
2018-03-05 2018-03-01 2.338 14,866,022 -4,824 0.67% 34,759,359
2018-02-28 2018-02-26 2.313 14,870,846 +444,636 0.67% 34,400,738
2018-02-27 2018-02-23 2.326 14,426,210 +12,865 0.65% 33,551,582
2018-02-26 2018-02-22 2.351 14,413,345 -321,618 0.65% 33,880,182
2018-02-23 2018-02-21 2.375 14,734,963 -208,248 0.66% 35,002,701
2018-02-22 2018-02-20 2.338 14,943,211 +8,040 0.67% 34,939,841
2018-02-21 2018-02-15 2.276 14,935,171 +54,675 0.67% 33,992,291
2018-02-20 2018-02-13 2.114 14,880,496 +56,283 0.67% 31,461,938
2018-02-14 2018-02-12 2.015 14,824,213 -41,810 0.66% 29,867,977
2018-02-13 2018-02-09 2.052 14,866,023 -48,243 0.67% 30,506,887
2018-02-12 2018-02-08 2.176 14,914,266 -8,040 0.67% 32,460,789
2018-02-09 2018-02-07 2.176 14,922,306 +35,378 0.67% 32,478,288
2018-02-08 2018-02-06 2.288 14,886,928 -123,823 0.67% 34,067,640
2018-02-07 2018-02-05 2.500 15,010,751 -17,689 0.67% 37,524,734
2018-02-06 2018-02-02 2.500 15,028,440 -30,554 0.67% 37,568,954
2018-02-05 2018-02-01 2.425 15,058,994 -717,799 0.67% 36,521,593
2018-02-02 2018-01-31 2.450 15,776,793 -88,445 0.71% 38,654,859
2018-02-01 2018-01-30 2.425 15,865,238 -98,094 0.71% 38,476,924
2018-01-31 2018-01-29 2.500 15,963,332 -213,072 0.72% 39,906,050
2018-01-30 2018-01-26 2.525 16,176,404 -532,278 0.73% 40,841,075
2018-01-29 2018-01-25 2.413 16,708,682 -56,283 0.75% 40,314,666
2018-01-26 2018-01-24 2.500 16,764,965 -4,503 0.75% 41,910,018
2018-01-24 2018-01-22 2.425 16,769,468 -146,176 0.75% 40,669,894
2018-01-23 2018-01-19 2.338 16,915,644 -8,233,430 0.76% 39,551,734
2018-01-22 2018-01-18 2.239 25,149,074 -318,402 1.13% 56,300,681
2018-01-18 2018-01-16 2.288 25,467,476 +135,079 1.14% 58,280,447
2018-01-17 2018-01-15 2.226 25,332,397 +122,920 1.14% 56,396,020
2018-01-16 2018-01-12 2.375 25,209,477 +47,921 1.13% 59,884,764
2018-01-15 2018-01-11 2.301 25,161,556 +9,649 1.13% 57,893,308
2018-01-12 2018-01-10 2.338 25,151,907 -167,242 1.13% 58,809,557
2018-01-11 2018-01-09 2.276 25,319,149 +25,086 1.14% 57,626,114
2018-01-10 2018-01-08 2.288 25,294,063 -105,330 1.14% 57,883,604
2018-01-09 2018-01-05 2.189 25,399,393 +83,621 1.14% 55,597,485
2018-01-08 2018-01-04 2.139 25,315,772 -7,236 1.14% 54,155,025
2018-01-05 2018-01-03 2.164 25,323,008 -2,486,563 1.14% 54,800,394
2018-01-04 2018-01-02 2.176 27,809,571 -34,574 1.25% 60,527,325
2018-01-03 2017-12-29 2.089 27,844,145 -8,041 1.25% 58,178,472
2018-01-02 2017-12-28 2.102 27,852,186 +54,676 1.25% 58,541,674
2017-12-29 2017-12-27 2.015 27,797,510 -27,338 1.25% 56,006,709
2017-12-28 2017-12-22 1.953 27,824,848 -12,061 1.25% 54,331,487
2017-12-22 2017-12-20 1.903 27,836,909 +4,825 1.25% 52,970,196
2017-12-18 2017-12-14 1.940 27,832,084 +48,242 1.25% 53,999,466
2017-12-15 2017-12-13 1.928 27,783,842 -486,447 1.25% 53,560,317
2017-12-12 2017-12-08 1.928 28,270,289 -41,811 1.27% 54,498,066
2017-12-11 2017-12-07 1.828 28,312,100 -38,594 1.27% 51,761,703
2017-12-08 2017-12-06 1.878 28,350,694 -48,243 1.27% 53,242,665
2017-12-06 2017-12-04 1.953 28,398,937 +40,202 1.28% 55,452,468
2017-12-04 2017-11-30 1.915 28,358,735 +4,555,242 1.27% 54,315,867
2017-12-01 2017-11-29 1.953 23,803,493 -88,445 1.07% 46,479,290
2017-11-30 2017-11-28 1.890 23,891,938 -156,145 1.07% 45,166,258
2017-11-29 2017-11-27 1.940 24,048,083 -9,649 1.08% 46,657,794
2017-11-28 2017-11-24 1.990 24,057,732 +106,748 1.08% 47,873,349
2017-11-27 2017-11-23 1.990 23,950,984 -11,579 1.08% 47,660,927
2017-11-24 2017-11-22 2.052 23,962,563 +14,956 1.08% 49,174,093
2017-11-23 2017-11-21 2.002 23,947,607 +180,749 1.08% 47,952,046
2017-11-22 2017-11-20 1.965 23,766,858 -441,839 1.07% 46,703,346
2017-11-21 2017-11-17 1.990 24,208,697 +54,192 1.09% 48,173,759
2017-11-20 2017-11-16 1.977 24,154,505 -8,040 1.09% 47,765,509
2017-11-17 2017-11-15 2.040 24,162,545 +77,188 1.09% 49,283,968
2017-11-16 2017-11-14 2.027 24,085,357 -242,822 1.08% 48,826,977
2017-11-15 2017-11-13 2.002 24,328,179 -107,742 1.09% 48,714,093
2017-11-10 2017-11-08 2.052 24,435,921 +29,750 1.10% 50,145,481
2017-11-09 2017-11-07 2.052 24,406,171 +2,412 1.10% 50,084,430
2017-11-08 2017-11-06 2.027 24,403,759 -1,608 1.10% 49,472,456
2017-11-07 2017-11-03 2.114 24,405,367 -18,815 1.10% 51,600,440
2017-11-06 2017-11-02 1.940 24,424,182 +1,608 1.10% 47,387,497
2017-11-03 2017-11-01 1.990 24,422,574 +333,921 1.10% 48,599,361
2017-11-02 2017-10-31 1.903 24,088,653 -53,067 1.08% 45,837,729
2017-11-01 2017-10-30 1.853 24,141,720 -1,608 1.09% 44,737,697
2017-10-31 2017-10-27 1.853 24,143,328 -6,433 1.09% 44,740,676
2017-10-30 2017-10-26 1.890 24,149,761 +283,828 1.09% 45,653,657
2017-10-27 2017-10-25 1.878 23,865,933 +170,458 1.07% 44,820,274
2017-10-26 2017-10-24 1.878 23,695,475 +202,620 1.06% 44,500,153
2017-10-25 2017-10-23 1.853 23,492,855 +16,081 1.06% 43,535,267
2017-10-24 2017-10-20 1.903 23,476,774 +1,125 1.06% 44,673,398
2017-10-23 2017-10-19 1.828 23,475,649 -82,816 1.06% 42,919,444
2017-10-20 2017-10-18 1.903 23,558,465 -64,324 1.06% 44,828,846
2017-10-19 2017-10-17 1.853 23,622,789 +1,286 1.06% 43,776,051
2017-10-18 2017-10-16 1.853 23,621,503 -5,467 1.06% 43,773,668
2017-10-17 2017-10-13 1.890 23,626,970 +35,378 1.06% 44,665,352
2017-10-16 2017-10-12 1.953 23,591,592 -14,955 1.06% 46,065,527
2017-10-13 2017-10-11 1.940 23,606,547 -26,373 1.06% 45,801,131
2017-10-12 2017-10-10 2.065 23,632,920 +10,774 1.06% 48,791,550
2017-10-11 2017-10-09 2.015 23,622,146 -22,513 1.06% 47,594,142
2017-10-10 2017-10-06 2.077 23,644,659 +62,716 1.06% 49,109,857
2017-10-09 2017-10-04 2.127 23,581,943 +2,116,329 1.06% 50,152,760
2017-10-06 2017-10-03 2.052 21,465,614 -36,986 1.06% 44,050,050
2017-10-04 2017-09-29 2.052 21,502,600 -12,865 1.06% 44,125,949
2017-10-03 2017-09-28 1.990 21,515,465 +28,946 1.06% 42,814,400
2017-09-29 2017-09-27 2.114 21,486,519 +32,161 1.06% 45,429,099
2017-09-28 2017-09-26 2.040 21,454,358 -25,729 1.06% 43,760,121
2017-09-27 2017-09-25 2.052 21,480,087 -85,229 1.06% 44,079,750
2017-09-26 2017-09-22 2.251 21,565,316 +141,512 1.07% 48,546,010
2017-09-25 2017-09-21 2.288 21,423,804 -8,040 1.06% 49,026,800
2017-09-22 2017-09-20 2.226 21,431,844 +284,632 1.06% 47,712,449
2017-09-21 2017-09-19 2.782 21,147,212 -117,391 1.05% 58,824,629
2017-09-20 2017-09-18 2.643 21,264,603 +2,697,737 1.05% 56,208,328
2017-09-19 2017-09-15 2.616 18,566,866 +523,153 1.02% 48,563,550
2017-09-18 2017-09-14 2.463 18,043,713 +570,843 1.00% 44,448,379
2017-09-15 2017-09-13 2.339 17,472,870 -158,969 0.97% 40,865,891
2017-09-14 2017-09-12 2.339 17,631,839 +11,562 0.97% 41,237,690
2017-09-13 2017-09-11 2.325 17,620,277 -23,123 0.97% 40,966,799
2017-09-12 2017-09-08 2.311 17,643,400 -2,891 0.97% 40,776,389
2017-09-11 2017-09-07 2.339 17,646,291 +46,246 0.98% 41,271,491
2017-09-08 2017-09-06 2.187 17,600,045 +7,226 0.97% 38,484,060
2017-09-07 2017-09-05 2.145 17,592,819 -2,890 0.97% 37,737,850
2017-09-06 2017-09-04 2.090 17,595,709 +82,374 0.97% 36,770,009
2017-09-04 2017-08-31 2.034 17,513,335 +10,117 0.97% 35,628,391
2017-09-01 2017-08-30 2.007 17,503,218 +2,890 0.97% 35,123,349
2017-08-31 2017-08-29 1.993 17,500,328 -86,710 0.97% 34,875,360
2017-08-30 2017-08-28 1.910 17,587,038 +43,355 0.97% 33,587,819
2017-08-28 2017-08-24 1.951 17,543,683 -21,678 0.97% 34,233,390
2017-08-24 2017-08-21 1.924 17,565,361 +1,445 0.97% 33,789,510
2017-08-22 2017-08-18 1.910 17,563,916 +21,678 0.97% 33,543,661
2017-08-21 2017-08-17 1.951 17,542,238 +14,452 0.97% 34,230,570
2017-08-18 2017-08-16 1.951 17,527,786 -44,801 0.97% 34,202,369
2017-08-17 2017-08-15 1.951 17,572,587 +57,807 0.97% 34,289,791
2017-08-16 2017-08-14 1.924 17,514,780 +46,246 0.97% 33,692,210
2017-08-15 2017-08-11 1.910 17,468,534 +21,677 0.97% 33,361,500
2017-08-14 2017-08-10 1.965 17,446,857 -2,890 0.96% 34,285,901
2017-08-11 2017-08-09 2.021 17,449,747 +1,445 0.96% 35,257,540
2017-08-09 2017-08-07 2.007 17,448,302 -2,890 0.96% 35,013,150
2017-08-08 2017-08-04 2.034 17,451,192 -11,562 0.96% 35,501,970
2017-08-04 2017-08-02 2.007 17,462,754 +10,117 0.96% 35,042,151
2017-08-03 2017-08-01 2.021 17,452,637 +14,451 0.96% 35,263,379
2017-08-01 2017-07-28 2.007 17,438,186 -4,335 0.96% 34,992,851
2017-07-31 2017-07-27 2.048 17,442,521 +1,445 0.96% 35,725,720
2017-07-28 2017-07-26 1.937 17,441,076 +1,445 0.96% 33,791,800
2017-07-27 2017-07-25 1.993 17,439,631 -1,445 0.96% 34,754,400
2017-07-26 2017-07-24 2.007 17,441,076 +7,226 0.96% 34,998,650
2017-07-25 2017-07-21 2.007 17,433,850 -5,781 0.96% 34,984,150
2017-07-24 2017-07-20 1.951 17,439,631 +10,116 0.96% 34,030,350
2017-07-21 2017-07-19 1.882 17,429,515 -37,574 0.96% 32,804,561
2017-07-20 2017-07-18 1.841 17,467,089 +1,445 0.97% 32,150,090
2017-07-13 2017-07-11 1.827 17,465,644 +85,265 0.97% 31,905,720
2017-07-12 2017-07-10 1.813 17,380,379 +14,452 0.96% 31,509,431
2017-07-11 2017-07-07 1.813 17,365,927 +18,787 0.96% 31,483,230
2017-07-10 2017-07-06 1.827 17,347,140 +8,671 0.96% 31,689,241
2017-07-07 2017-07-05 1.771 17,338,469 +30,349 0.96% 30,713,601
2017-07-06 2017-07-04 1.744 17,308,120 -24,568 0.96% 30,180,780
2017-07-05 2017-07-03 1.716 17,332,688 +26,013 0.96% 29,743,880
2017-07-04 2017-06-30 1.836 17,306,675 -40,465 0.96% 31,766,590
2017-07-03 2017-06-29 1.792 17,347,140 +865,984 0.96% 31,082,748
2017-06-29 2017-06-27 1.792 16,481,156 +1,373 0.96% 29,531,071
2017-06-28 2017-06-26 1.806 16,479,783 +6,865 0.96% 29,768,681
2017-06-22 2017-06-20 1.806 16,472,918 +6,864 0.96% 29,756,280
2017-06-21 2017-06-19 1.777 16,466,054 +1,373 0.96% 29,264,141
2017-06-20 2017-06-16 1.792 16,464,681 -6,864 0.96% 29,501,551
2017-06-19 2017-06-15 1.777 16,471,545 +21,966 0.96% 29,273,900
2017-06-14 2017-06-12 1.806 16,449,579 -1,372 0.96% 29,714,121
2017-06-09 2017-06-07 1.879 16,450,951 -6,865 0.96% 30,914,849
2017-06-08 2017-06-06 1.879 16,457,816 -34,323 0.96% 30,927,750
2017-06-05 2017-06-01 1.763 16,492,139 +137,292 0.96% 29,070,250
2017-06-02 2017-05-31 1.792 16,354,847 -10,984 0.95% 29,304,749
2017-05-31 2017-05-26 1.748 16,365,831 -240,260 0.95% 28,609,200
2017-05-29 2017-05-25 1.806 16,606,091 +2,746 0.97% 29,996,840
2017-05-26 2017-05-24 1.777 16,603,345 +2,746 0.97% 29,508,140
2017-05-25 2017-05-23 1.734 16,600,599 +6,864 0.97% 28,777,770
2017-05-15 2017-05-11 1.763 16,593,735 +24,713 0.97% 29,249,331
2017-05-11 2017-05-09 1.821 16,569,022 +13,729 0.96% 30,171,250
2017-05-10 2017-05-08 1.792 16,555,293 +1,373 0.96% 29,663,910
2017-05-08 2017-05-04 1.792 16,553,920 -159,258 0.96% 29,661,450
2017-05-05 2017-05-02 1.850 16,713,178 +436,587 0.97% 30,920,690
2017-04-27 2017-04-25 1.879 16,276,591 -557,404 0.95% 30,587,189
2017-04-26 2017-04-24 1.879 16,833,995 +420,112 0.98% 31,634,671
2017-04-25 2017-04-21 1.894 16,413,883 +52,171 0.96% 31,084,300
2017-04-21 2017-04-19 1.865 16,361,712 -43,933 0.95% 30,508,800
2017-04-20 2017-04-18 1.879 16,405,645 +82,375 0.95% 30,829,709
2017-04-18 2017-04-12 1.894 16,323,270 -34,323 0.95% 30,912,699
2017-04-13 2017-04-11 1.937 16,357,593 -9,611 0.95% 31,692,569
2017-04-12 2017-04-10 1.937 16,367,204 -12,356 0.95% 31,711,191
2017-04-10 2017-04-06 1.952 16,379,560 +111,206 0.95% 31,973,740
2017-04-07 2017-04-05 1.923 16,268,354 -1,373 0.95% 31,282,680
2017-04-05 2017-03-31 1.923 16,269,727 -190,835 0.95% 31,285,321
2017-03-29 2017-03-27 1.894 16,460,562 -199,073 0.96% 31,172,700
2017-03-28 2017-03-24 1.996 16,659,635 -12,356 0.97% 33,248,531
2017-03-27 2017-03-23 1.981 16,671,991 +5,492 0.97% 33,030,321
2017-03-24 2017-03-22 1.894 16,666,499 -19,221 0.97% 31,562,700
2017-03-23 2017-03-21 1.865 16,685,720 -455,808 0.97% 31,112,960
2017-03-22 2017-03-20 2.039 17,141,528 +41,188 1.00% 34,959,401
2017-03-21 2017-03-17 2.039 17,100,340 -15,102 1.00% 34,875,400
2017-03-20 2017-03-16 2.069 17,115,442 +192,208 1.00% 35,404,860
2017-03-17 2017-03-15 2.054 16,923,234 -45,306 0.98% 34,760,730
2017-03-16 2017-03-14 1.967 16,968,540 +108,460 0.99% 33,370,649
2017-03-15 2017-03-13 1.996 16,860,080 +226,531 0.98% 33,648,570
2017-03-14 2017-03-10 1.879 16,633,549 -345,975 0.97% 31,257,990
2017-03-13 2017-03-09 1.850 16,979,524 -6,864 0.99% 31,413,451
2017-03-10 2017-03-08 1.850 16,986,388 +10,983 0.99% 31,426,150
2017-03-09 2017-03-07 1.850 16,975,405 +267,718 0.99% 31,405,830
2017-03-08 2017-03-06 1.792 16,707,687 +137,292 0.97% 29,936,971
2017-03-06 2017-03-02 1.806 16,570,395 -12,356 0.96% 29,932,360
2017-03-02 2017-02-28 1.777 16,582,751 +203,191 0.96% 29,471,539
2017-02-28 2017-02-24 1.806 16,379,560 +118,071 0.95% 29,587,640
2017-02-27 2017-02-23 1.806 16,261,489 -4,119 0.95% 29,374,360
2017-02-24 2017-02-22 1.792 16,265,608 +2,746 0.95% 29,144,850
2017-02-22 2017-02-20 1.777 16,262,862 +151,020 0.95% 28,903,020
2017-02-21 2017-02-17 1.777 16,111,842 -5,491 0.94% 28,634,621
2017-02-20 2017-02-16 1.763 16,117,333 -15,102 0.94% 28,409,590
2017-02-17 2017-02-15 1.777 16,132,435 -23,340 0.94% 28,671,220
2017-02-16 2017-02-14 1.792 16,155,775 +122,190 0.94% 28,948,050
2017-02-15 2017-02-13 1.777 16,033,585 +41,187 0.93% 28,495,539
2017-02-14 2017-02-10 1.792 15,992,398 +192,208 0.93% 28,655,310
2017-02-13 2017-02-09 1.734 15,800,190 +205,937 0.92% 27,390,230
2017-02-10 2017-02-08 1.748 15,594,253 +411,875 0.91% 27,260,401
2017-02-09 2017-02-07 1.704 15,182,378 +24,712 0.88% 25,876,890
2017-02-08 2017-02-06 1.690 15,157,666 -13,729 0.88% 25,613,960
2017-02-07 2017-02-03 1.675 15,171,395 +60,408 0.88% 25,416,150
2017-02-06 2017-02-02 1.690 15,110,987 -2,745 0.88% 25,535,081
2017-02-03 2017-02-01 1.690 15,113,732 +32,949 0.88% 25,539,719
2017-02-02 2017-01-27 1.704 15,080,783 +28,832 0.88% 25,703,731
2017-02-01 2017-01-25 1.719 15,051,951 -4,119 0.88% 25,873,859
2017-01-26 2017-01-24 1.675 15,056,070 -181,225 0.88% 25,222,950
2017-01-25 2017-01-23 1.661 15,237,295 -8,237 0.89% 25,304,580
2017-01-24 2017-01-20 1.646 15,245,532 -37,069 0.89% 25,096,170
2017-01-23 2017-01-19 1.646 15,282,601 -41,187 0.89% 25,157,190
2017-01-20 2017-01-18 1.573 15,323,788 -46,680 0.89% 24,108,839
2017-01-18 2017-01-16 1.486 15,370,468 -131,799 0.89% 22,838,821
2017-01-17 2017-01-13 1.471 15,502,267 +130,427 0.90% 22,808,829
2017-01-12 2017-01-10 1.486 15,371,840 +1,544,529 0.89% 22,840,859
2017-01-11 2017-01-09 1.486 13,827,311 +24,712 0.80% 20,545,860
2017-01-10 2017-01-06 1.500 13,802,599 +54,917 0.80% 20,710,210
2017-01-09 2017-01-05 1.471 13,747,682 -6,865 0.80% 20,227,270
2017-01-06 2017-01-04 1.442 13,754,547 +8,238 0.80% 19,836,630
2017-01-05 2017-01-03 1.471 13,746,309 -31,577 0.80% 20,225,250
2017-01-04 2016-12-30 1.500 13,777,886 +130,427 0.80% 20,673,129
2017-01-03 2016-12-29 1.457 13,647,459 -1,373 0.79% 19,880,999
2016-12-30 2016-12-28 1.457 13,648,832 +1,373 0.79% 19,882,999
2016-12-22 2016-12-20 1.428 13,647,459 +2,479,484 0.79% 19,483,379
2016-12-21 2016-12-19 1.471 11,167,975 +698,813 0.65% 16,431,689
2016-12-20 2016-12-16 1.544 10,469,162 +1,373 0.61% 16,166,060
2016-12-19 2016-12-15 1.544 10,467,789 +96,104 0.61% 16,163,940
2016-12-16 2016-12-14 1.559 10,371,685 -5,491 0.60% 16,166,630
2016-12-15 2016-12-13 1.530 10,377,176 +10,983 0.60% 15,872,849
2016-12-14 2016-12-12 1.500 10,366,193 -2,746 0.60% 15,554,030
2016-12-13 2016-12-09 1.515 10,368,939 -43,933 0.60% 15,709,200
2016-12-12 2016-12-08 1.486 10,412,872 -26,086 0.61% 15,472,380
2016-12-09 2016-12-07 1.500 10,438,958 -116,697 0.61% 15,663,211
2016-12-08 2016-12-06 1.486 10,555,655 +8,237 0.61% 15,684,539
2016-12-07 2016-12-05 1.471 10,547,418 +24,713 0.61% 15,518,650
2016-12-05 2016-12-01 1.500 10,522,705 +41,187 0.61% 15,788,869
2016-12-02 2016-11-30 1.486 10,481,518 +358,331 0.61% 15,574,380
2016-12-01 2016-11-29 1.500 10,123,187 -5,492 0.59% 15,189,410
2016-11-30 2016-11-28 1.500 10,128,679 -1,373 0.59% 15,197,650
2016-11-29 2016-11-25 1.471 10,130,052 -61,118,047 0.59% 14,904,570
2016-11-28 2016-11-24 1.457 71,248,099 +509,351 4.15% 103,790,999
2016-11-25 2016-11-23 1.486 70,738,748 -3,025,904 4.12% 105,109,980
2016-11-24 2016-11-22 1.515 73,764,652 -203,192 4.29% 111,755,280
2016-11-23 2016-11-21 1.530 73,967,844 -3,086,312 4.30% 113,140,651
2016-11-22 2016-11-18 1.530 77,054,156 -74,138 4.48% 117,861,450
2016-11-21 2016-11-17 1.530 77,128,294 -1,079,111 4.49% 117,974,851
2016-11-17 2016-11-15 1.588 78,207,405 +21,967 4.55% 124,182,611
2016-11-16 2016-11-14 1.602 78,185,438 -1,373 4.55% 125,286,700
2016-11-15 2016-11-11 1.559 78,186,811 -15,102 4.55% 121,871,930
2016-11-14 2016-11-10 1.530 78,201,913 -2,732,100 4.55% 119,617,050
2016-11-11 2016-11-09 1.530 80,934,013 +61,781 5.22% 123,796,050
2016-11-09 2016-11-07 1.544 80,872,232 -4,119 5.21% 124,879,660
2016-11-08 2016-11-04 1.559 80,876,351 +17,848 5.21% 126,064,190
2016-11-07 2016-11-03 1.515 80,858,503 +168,869 5.21% 122,502,640
2016-11-04 2016-11-02 1.573 80,689,634 +63,154 5.20% 126,948,599
2016-11-03 2016-11-01 1.588 80,626,480 +133,172 5.20% 128,023,769
2016-11-02 2016-10-31 1.573 80,493,308 +57,663 5.19% 126,639,721
2016-11-01 2016-10-28 1.573 80,435,645 +46,679 5.19% 126,549,000
2016-10-31 2016-10-27 1.602 80,388,966 +8,237 5.18% 128,817,700
2016-10-28 2016-10-26 1.602 80,380,729 -6,864 5.18% 128,804,501
2016-10-27 2016-10-25 1.617 80,387,593 -23,340 5.18% 129,986,550
2016-10-26 2016-10-24 1.617 80,410,933 +112,579 5.18% 130,024,290
2016-10-25 2016-10-20 1.602 80,298,354 +179,852 5.18% 128,672,500
2016-10-24 2016-10-19 1.602 80,118,502 +6,865 5.16% 128,384,300
2016-10-20 2016-10-18 1.602 80,111,637 +144,156 5.16% 128,373,299
2016-10-18 2016-10-14 1.617 79,967,481 -28,831 5.15% 129,307,230
2016-10-17 2016-10-13 1.588 79,996,312 +68,645 5.16% 127,023,149
2016-10-14 2016-10-12 1.573 79,927,667 +186,717 5.15% 125,749,800
2016-10-13 2016-10-11 1.588 79,740,950 +59,035 5.14% 126,617,669
2016-10-12 2016-10-07 1.602 79,681,915 +26,085 5.14% 127,684,700
2016-10-11 2016-10-06 1.617 79,655,830 -372,060 5.13% 128,803,291
2016-10-07 2016-10-05 1.602 80,027,890 +13,730 5.16% 128,239,101
2016-10-05 2016-10-03 1.602 80,014,160 +42,560 5.16% 128,217,099
2016-10-04 2016-09-30 1.661 79,971,600 +75,510 5.16% 132,808,860
2016-10-03 2016-09-29 1.632 79,896,090 +731,764 5.15% 130,355,680
2016-09-30 2016-09-28 1.632 79,164,326 +398,557 5.10% 129,161,760
2016-09-29 2016-09-27 1.661 78,765,769 +359,704 5.08% 130,806,336
2016-09-28 2016-09-26 1.704 78,406,065 -2,746 5.05% 133,635,527
2016-09-27 2016-09-23 1.661 78,408,811 +480,520 5.05% 130,213,536
2016-09-26 2016-09-22 1.675 77,928,291 +459,927 5.02% 130,550,760
2016-09-22 2016-09-20 1.690 77,468,364 +57,662 4.99% 130,908,783
2016-09-21 2016-09-19 1.704 77,410,702 -2,746 4.99% 131,939,028
2016-09-19 2016-09-14 1.632 77,413,448 +2,746 5.40% 126,305,088
2016-09-15 2016-09-13 1.661 77,410,702 +13,729 5.40% 128,555,976
2016-09-14 2016-09-12 1.675 77,396,973 +56,290 5.40% 129,660,660
2016-09-13 2016-09-09 1.704 77,340,683 +142,783 5.40% 131,819,687
2016-09-12 2016-09-08 1.821 77,197,900 -43,934 5.39% 140,572,999
2016-09-09 2016-09-07 1.821 77,241,834 -20,593 5.39% 140,653,001
2016-09-08 2016-09-06 1.821 77,262,427 -108,461 5.39% 140,690,499
2016-09-07 2016-09-05 1.821 77,370,888 +41,188 5.40% 140,888,001
2016-09-06 2016-09-02 1.850 77,329,700 +411,874 5.40% 143,066,008
2016-09-05 2016-09-01 1.821 76,917,826 -2,745 5.37% 140,063,001
2016-09-01 2016-08-30 1.850 76,920,571 +1,372 5.37% 142,309,087
2016-08-31 2016-08-29 1.806 76,919,199 +465,419 5.37% 138,944,977
2016-08-30 2016-08-26 1.806 76,453,780 -19,221 5.34% 138,104,255
2016-08-29 2016-08-25 1.763 76,473,001 -24,713 5.34% 134,796,904
2016-08-26 2016-08-24 1.734 76,497,714 +181,225 5.34% 132,611,696
2016-08-25 2016-08-23 1.763 76,316,489 +2,746 5.33% 134,521,024
2016-08-24 2016-08-22 1.777 76,313,743 -280,075 5.33% 135,627,888
2016-08-23 2016-08-19 1.806 76,593,818 +13,729 5.35% 138,357,216
2016-08-22 2016-08-18 1.806 76,580,089 -292,430 5.35% 138,332,417
2016-08-19 2016-08-17 1.806 76,872,519 -418,739 5.37% 138,860,655
2016-08-18 2016-08-16 1.879 77,291,258 -86,494 5.40% 145,246,775
2016-08-17 2016-08-15 1.806 77,377,752 +20,594 5.41% 139,773,296
2016-08-16 2016-08-12 1.748 77,357,158 +5,491 5.41% 135,228,479
2016-08-15 2016-08-11 1.500 77,351,667 +12,356 5.41% 116,062,872
2016-08-12 2016-08-10 1.544 77,339,311 +9,611 5.41% 119,424,265
2016-08-11 2016-08-09 1.559 77,329,700 +19,221 5.41% 120,535,928
2016-08-10 2016-08-08 1.384 77,310,479 +94,731 5.41% 106,991,280
2016-08-09 2016-08-05 1.355 77,215,748 +135,918 5.40% 104,610,492
2016-08-08 2016-08-04 1.267 77,079,830 +249,871 5.39% 97,689,168
2016-08-05 2016-08-03 1.311 76,829,959 +439,333 5.37% 100,730,160
2016-08-04 2016-08-01 1.471 76,390,626 +351,466 5.34% 112,395,223
2016-08-03 2016-07-29 1.602 76,039,160 +30,204 5.32% 121,847,440
2016-08-01 2016-07-28 1.675 76,008,956 +2,746 5.32% 127,335,360
2016-07-29 2016-07-27 1.719 76,006,210 +31,577 5.32% 130,652,432
2016-07-28 2016-07-26 1.806 75,974,633 +91,985 5.31% 137,238,736
2016-07-25 2016-07-21 1.836 75,882,648 +21,967 5.31% 139,283,424
2016-07-22 2016-07-20 1.821 75,860,681 +1,373 5.31% 138,137,999
2016-07-21 2016-07-19 1.836 75,859,308 +13,729 5.31% 139,240,583
2016-07-20 2016-07-18 1.879 75,845,579 +24,712 5.31% 142,530,036
2016-07-18 2016-07-14 1.894 75,820,867 -6,864 5.30% 143,588,120
2016-07-15 2016-07-13 1.850 75,827,731 +141,410 5.30% 140,287,247
2016-07-14 2016-07-12 1.937 75,686,321 +38,442 5.29% 146,641,012
2016-07-05 2016-06-30 2.302 75,647,879 -35,696 5.29% 174,116,631
2016-07-04 2016-06-29 2.287 75,683,575 +31,577 5.29% 173,096,267
2016-06-30 2016-06-28 2.156 75,651,998 -12,356 5.29% 163,105,472
2016-06-23 2016-06-21 2.025 75,664,354 -6,865 5.29% 153,211,915
2016-06-22 2016-06-20 1.967 75,671,219 -686 5.29% 148,816,440
2016-06-20 2016-06-16 1.996 75,671,905 +2,745 5.29% 151,022,497
2016-06-16 2016-06-14 1.865 75,669,160 +5,492 5.29% 141,096,193
2016-05-26 2016-05-24 2.098 75,663,668 +2,746 5.29% 158,721,696
2016-05-20 2016-05-18 2.127 75,660,922 +8,237 5.29% 160,920,324
2016-05-16 2016-05-12 2.185 75,652,685 +118,071 5.29% 165,311,101
2016-05-11 2016-05-09 2.171 75,534,614 -6,865 5.29% 163,952,746
2016-05-09 2016-05-05 2.156 75,541,479 +1,373 5.29% 162,867,193
2016-05-05 2016-05-03 2.325 75,540,106 +5,019,108 5.29% 175,634,330
2016-04-21 2016-04-19 2.403 70,520,998 +3,845 5.29% 169,466,836
2016-04-20 2016-04-18 2.450 70,517,153 +3,845 5.29% 172,758,718
2016-04-12 2016-04-08 2.653 70,513,308 -55,113 5.29% 187,053,380
2016-04-11 2016-04-07 2.481 70,568,421 +8,972 5.29% 175,086,667
2016-03-08 2016-03-04 2.185 70,559,449 -6,408 5.29% 154,144,760
2016-02-24 2016-02-22 2.153 70,565,857 +7,690 5.29% 151,956,491
2016-02-23 2016-02-19 2.169 70,558,167 +39,732,522 5.29% 153,040,946
2016-02-19 2016-02-17 2.107 30,825,645 +10,254 2.31% 64,936,891
2016-02-18 2016-02-16 2.341 30,815,391 +7,690 2.31% 72,128,100
2016-02-11 2016-02-04 2.341 30,807,701 +51,268 2.31% 72,110,100
2016-01-27 2016-01-25 2.372 30,756,433 +5,126,777 2.31% 72,949,968
2016-01-26 2016-01-22 2.465 25,629,656 +6,409 1.92% 63,189,572
2016-01-15 2016-01-13 2.934 25,623,247 +6,408 1.92% 75,168,791
2016-01-07 2016-01-05 3.246 25,616,839 -2,563 1.92% 83,144,672
2016-01-05 2015-12-31 3.433 25,619,402 -12,176 1.92% 87,950,279
2015-12-28 2015-12-22 3.043 25,631,578 -12,817 1.92% 77,992,979
2015-12-16 2015-12-14 3.012 25,644,395 -7,691 1.92% 77,231,651
2015-12-15 2015-12-11 3.136 25,652,086 +6,409 1.92% 80,457,085
2015-12-09 2015-12-07 3.183 25,645,677 -6,409 1.92% 81,637,536
2015-12-07 2015-12-03 3.230 25,652,086 +15,381 1.92% 82,858,789
2015-11-26 2015-11-24 2.918 25,636,705 -641 1.92% 74,808,227
2015-11-18 2015-11-16 3.043 25,637,346 -124,709 1.92% 78,010,530
2015-11-16 2015-11-12 3.043 25,762,055 +21,788,803 1.93% 78,390,000
2015-11-13 2015-11-11 2.965 3,973,252 -1,282 0.30% 11,779,999
2015-11-12 2015-11-10 2.965 3,974,534 -3,845 0.30% 11,783,800
2015-11-11 2015-11-09 2.965 3,978,379 -129,451 0.30% 11,795,200
2015-11-10 2015-11-06 2.731 4,107,830 -57,676 0.31% 11,217,500
2015-11-09 2015-11-05 2.809 4,165,506 -96,127 0.31% 11,699,999
2015-11-06 2015-11-04 2.372 4,261,633 -1,282 0.32% 10,107,999
2015-11-05 2015-11-03 2.419 4,262,915 +33,324 0.32% 10,310,600
2015-11-04 2015-11-02 2.419 4,229,591 -3,845 0.32% 10,230,000
2015-11-03 2015-10-30 2.450 4,233,436 -7,690 0.32% 10,371,420
2015-11-02 2015-10-29 2.450 4,241,126 -6,409 0.32% 10,390,259
2015-10-30 2015-10-28 2.341 4,247,535 -20,507 0.32% 9,942,000
2015-10-29 2015-10-27 2.481 4,268,042 -2,563 0.32% 10,589,400
2015-10-28 2015-10-26 2.278 4,270,605 -6,409 0.32% 9,729,439
2015-10-27 2015-10-23 2.278 4,277,014 -10,253 0.32% 9,744,040
2015-10-26 2015-10-22 2.200 4,287,267 -7,691 0.32% 9,432,899
2015-10-23 2015-10-20 2.247 4,294,958 +15,381 0.32% 9,650,881
2015-10-20 2015-10-16 2.263 4,279,577 +19,225 0.32% 9,683,100
2015-10-19 2015-10-15 2.185 4,260,352 -15,380 0.32% 9,307,200
2015-10-16 2015-10-14 2.153 4,275,732 +3,845 0.32% 9,207,360
2015-10-15 2015-10-13 2.107 4,271,887 +14,099 0.32% 8,999,100
2015-10-14 2015-10-12 2.091 4,257,788 -34,606 0.32% 8,902,959
2015-10-13 2015-10-09 2.060 4,292,394 +43,577 0.32% 8,841,360
2015-10-12 2015-10-08 2.029 4,248,817 +34,606 0.32% 8,619,001
2015-10-09 2015-10-07 2.044 4,214,211 +110,226 0.32% 8,614,560
2015-10-08 2015-10-06 2.153 4,103,985 +16,662 0.31% 8,837,520
2015-10-07 2015-10-05 2.247 4,087,323 +11,535 0.31% 9,184,320
2015-10-06 2015-10-02 2.200 4,075,788 +12,817 0.31% 8,967,600
2015-10-05 2015-09-30 2.169 4,062,971 +12,817 0.30% 8,812,600
2015-10-02 2015-09-29 2.153 4,050,154 -44,859 0.30% 8,721,600
2015-09-30 2015-09-25 2.169 4,095,013 +19,225 0.31% 8,882,100
2015-09-29 2015-09-24 2.185 4,075,788 -1,281 0.31% 8,904,000
2015-09-25 2015-09-23 2.013 4,077,069 +12,816 0.31% 8,206,979
2015-09-24 2015-09-22 2.153 4,064,253 -38,450 0.30% 8,751,961
2015-09-23 2015-09-21 2.153 4,102,703 +47,422 0.31% 8,834,759
2015-09-22 2015-09-18 2.169 4,055,281 +20,507 0.30% 8,795,921
2015-09-21 2015-09-17 2.341 4,034,774 -20,507 0.30% 9,444,001
2015-09-18 2015-09-16 2.153 4,055,281 -10,253 0.30% 8,732,641
2015-09-17 2015-09-15 2.263 4,065,534 -15,381 0.30% 9,198,799
2015-09-16 2015-09-14 2.200 4,080,915 -2,563 0.31% 8,978,881
2015-09-15 2015-09-11 2.200 4,083,478 -6,408 0.31% 8,984,520
2015-09-14 2015-09-10 2.185 4,089,886 -3,846 0.31% 8,934,799
2015-09-11 2015-09-09 2.341 4,093,732 -26,915 0.31% 9,582,001
2015-09-10 2015-09-08 2.216 4,120,647 -6,409 0.31% 9,130,600
2015-09-09 2015-09-07 2.029 4,127,056 -7,690 0.31% 8,372,001
2015-09-08 2015-09-04 2.044 4,134,746 +1,282 0.31% 8,452,121
2015-09-07 2015-09-02 2.091 4,133,464 -6,409 0.31% 8,643,000
2015-09-04 2015-09-01 2.107 4,139,873 -23,070 0.31% 8,721,001
2015-09-02 2015-08-31 2.247 4,162,943 -15,380 0.31% 9,354,240
2015-09-01 2015-08-28 2.200 4,178,323 -47,423 0.31% 9,193,199
2015-08-31 2015-08-27 2.309 4,225,746 -97,409 0.32% 9,759,120
2015-08-28 2015-08-26 1.873 4,323,155 -3,845 0.32% 8,095,200
2015-08-27 2015-08-25 1.919 4,327,000 -25,634 0.32% 8,304,960
2015-08-26 2015-08-24 1.888 4,352,634 +6,409 0.33% 8,218,320
2015-08-25 2015-08-21 2.169 4,346,225 +61,521 0.33% 9,426,979
2015-08-24 2015-08-20 2.278 4,284,704 -1,923 0.32% 9,761,560
2015-08-21 2015-08-19 2.387 4,286,627 +267,875 0.32% 10,234,171
2015-08-20 2015-08-18 2.419 4,018,752 +265,310 0.30% 9,720,049
2015-08-19 2015-08-17 2.387 3,753,442 +179,438 0.28% 8,961,211
2015-08-18 2015-08-14 2.465 3,574,004 +1,558,540 0.27% 8,811,659
2015-08-17 2015-08-13 2.263 2,015,464 +346,057 0.15% 4,560,249
2015-08-14 2015-08-12 2.325 1,669,407 -92,282 0.13% 3,881,450
2015-08-13 2015-08-11 2.606 1,761,689 -8,972 0.13% 4,590,831
2015-08-12 2015-08-10 2.637 1,770,661 +192,895 0.13% 4,669,471
2015-08-11 2015-08-07 2.512 1,577,766 +1,024,074 0.12% 3,963,821
2015-08-10 2015-08-06 2.278 553,692 -2,563 0.04% 1,261,440
2015-08-07 2015-08-05 2.185 556,255 -140,987 0.04% 1,215,199
2015-08-05 2015-08-03 2.060 697,242 +14,099 0.05% 1,436,161
2015-08-04 2015-07-31 2.029 683,143 +11,535 0.05% 1,385,800
2015-08-03 2015-07-30 2.107 671,608 +37,169 0.05% 1,414,800
2015-07-31 2015-07-29 1.997 634,439 -30,760 0.05% 1,267,201
2015-07-30 2015-07-28 1.904 665,199 -2,564 0.06% 1,266,359
2015-07-29 2015-07-27 1.873 667,763 -66,648 0.06% 1,250,401
2015-07-23 2015-07-21 2.013 734,411 +5,127 0.07% 1,478,340
2015-07-22 2015-07-20 2.013 729,284 -7,690 0.06% 1,468,020
2015-07-21 2015-07-17 2.029 736,974 +16,662 0.07% 1,495,000
2015-07-20 2015-07-16 1.997 720,312 -10,254 0.06% 1,438,720
2015-07-17 2015-07-15 1.919 730,566 -24,352 0.06% 1,402,201
2015-07-15 2015-07-13 2.044 754,918 +66,648 0.07% 1,543,180
2015-07-14 2015-07-10 1.841 688,270 +21,789 0.06% 1,267,320
2015-07-13 2015-07-09 1.935 666,481 +5,127 0.06% 1,289,600
2015-07-10 2015-07-08 1.841 661,354 +56,394 0.06% 1,217,760
2015-07-09 2015-07-07 1.966 604,960 -3,845 0.06% 1,189,441
2015-07-08 2015-07-06 1.966 608,805 +3,845 0.06% 1,197,000
2015-07-07 2015-07-03 2.060 604,960 -7,690 0.06% 1,246,081
2015-07-03 2015-06-30 2.169 612,650 -1,282 0.06% 1,328,840
2015-07-02 2015-06-29 2.185 613,932 +15,381 0.06% 1,341,201
2015-06-30 2015-06-26 2.185 598,551 +6,408 0.06% 1,307,600
2015-06-26 2015-06-24 2.263 592,143 +5,127 0.06% 1,339,801
2015-06-25 2015-06-23 2.247 587,016 +6,408 0.06% 1,319,040
2015-06-24 2015-06-22 2.278 580,608 +16,663 0.06% 1,322,761
2015-06-23 2015-06-19 2.746 563,945 +21,788 0.05% 1,548,799
2015-06-22 2015-06-18 2.781 542,157 +55,113 0.05% 1,507,573
2015-06-19 2015-06-17 2.781 487,044 +11,652 0.05% 1,354,320
2015-06-18 2015-06-16 2.815 475,392 +6,991 0.05% 1,338,240
2015-06-17 2015-06-15 2.815 468,401 +22,138 0.05% 1,318,560
2015-06-16 2015-06-12 2.884 446,263 -8,156 0.05% 1,286,881
2015-06-15 2015-06-11 2.712 454,419 +3,496 0.05% 1,232,400
2015-06-11 2015-06-09 2.712 450,923 +6,991 0.05% 1,222,919
2015-06-10 2015-06-08 2.661 443,932 +8,156 0.05% 1,181,099
2015-06-09 2015-06-05 2.661 435,776 +25,634 0.05% 1,159,400
2015-06-08 2015-06-04 2.661 410,142 +5,826 0.04% 1,091,200
2015-06-05 2015-06-03 2.661 404,316 +5,826 0.04% 1,075,699
2015-06-04 2015-06-02 2.540 398,490 +10,486 0.04% 1,012,319
2015-06-03 2015-06-01 2.695 388,004 +23,304 0.04% 1,045,621
2015-06-02 2015-05-29 2.712 364,700 +4,660 0.04% 989,079
2015-06-01 2015-05-28 2.729 360,040 +5,826 0.04% 982,621
2015-05-29 2015-05-27 2.729 354,214 +5,826 0.04% 966,721
2015-05-28 2015-05-26 2.746 348,388 +10,487 0.04% 956,801
2015-05-26 2015-05-21 2.781 337,901 +74,571 0.04% 939,599
2015-05-22 2015-05-20 2.849 263,330 +5,826 0.03% 750,320
2015-05-21 2015-05-19 2.935 257,504 -99,040 0.03% 755,820
2015-05-20 2015-05-18 2.867 356,544 -38,451 0.04% 1,022,040
2015-05-18 2015-05-14 2.472 394,995 +2,330 0.04% 976,320
2015-05-15 2015-05-13 2.523 392,665 -1,165 0.04% 990,781
2015-05-14 2015-05-12 2.437 393,830 +23,304 0.04% 959,921
2015-05-13 2015-05-11 2.626 370,526 +3,495 0.04% 973,080
2015-05-12 2015-05-08 2.746 367,031 +58,259 0.04% 1,008,001
2015-05-11 2015-05-07 2.661 308,772 +5,826 0.03% 821,501
2015-05-07 2015-05-05 2.815 302,946 -16,312 0.03% 852,800
2015-05-06 2015-05-04 2.798 319,258 +55,928 0.03% 893,239
2015-05-04 2015-04-29 2.661 263,330 -1,165 0.03% 700,600
2015-04-29 2015-04-27 2.592 264,495 -11,652 0.03% 685,540
2015-04-27 2015-04-23 2.558 276,147 +1,165 0.03% 706,260
2015-04-23 2015-04-21 2.558 274,982 -5,826 0.03% 703,281
2015-04-22 2015-04-20 2.506 280,808 +10,487 0.03% 703,721
2015-04-21 2015-04-17 2.626 270,321 -69,911 0.03% 709,920
2015-04-20 2015-04-16 2.626 340,232 -2,330 0.04% 893,521
2015-04-17 2015-04-15 2.609 342,562 +68,745 0.04% 893,760
2015-04-16 2015-04-14 2.558 273,817 +72,241 0.03% 700,301
2015-04-15 2015-04-13 2.540 201,576 +26,800 0.02% 512,081
2015-04-14 2015-04-10 2.283 174,776 -3,496 0.02% 398,999
2015-04-13 2015-04-09 2.214 178,272 -27,964 0.02% 394,740
2015-04-02 2015-03-31 2.128 206,236 -5,826 0.02% 438,959
2015-04-01 2015-03-30 2.077 212,062 +22,138 0.02% 440,440
2015-03-26 2015-03-24 2.060 189,924 +18,643 0.02% 391,200
2015-03-24 2015-03-20 2.025 171,281 -30,295 0.02% 346,920
2015-03-23 2015-03-19 2.008 201,576 -39,616 0.02% 404,821
2015-03-20 2015-03-18 2.008 241,192 +6,992 0.03% 484,381
2015-03-18 2015-03-16 2.077 234,200 -174,777 0.03% 486,419
2015-03-17 2015-03-13 2.025 408,977 +9,321 0.04% 828,360
2015-03-16 2015-03-12 2.077 399,656 +11,652 0.04% 830,061
2015-03-12 2015-03-10 2.180 388,004 -1,165 0.04% 845,820
2015-03-11 2015-03-09 2.111 389,169 -5,826 0.04% 821,640
2015-03-06 2015-03-04 2.146 394,995 -8,156 0.04% 847,500
2015-03-03 2015-02-27 2.146 403,151 +3,495 0.04% 865,000
2015-02-25 2015-02-23 2.146 399,656 +68,746 0.04% 857,501
2015-02-17 2015-02-13 2.128 330,910 +3,495 0.04% 704,320
2015-02-06 2015-02-04 2.094 327,415 -3,495 0.04% 685,641
2015-01-27 2015-01-23 2.146 330,910 +1,165 0.04% 710,000
2015-01-23 2015-01-21 2.060 329,745 -2,330 0.04% 679,200
2015-01-19 2015-01-15 2.163 332,075 +1,165 0.04% 718,199
2015-01-16 2015-01-14 2.214 330,910 +1,165 0.04% 732,720
2015-01-13 2015-01-09 2.214 329,745 -1,165 0.04% 730,140
2015-01-12 2015-01-08 2.231 330,910 -1,165 0.04% 738,400
2015-01-08 2015-01-06 2.231 332,075 -1,166 0.04% 740,999
2015-01-07 2015-01-05 2.197 333,241 +2,331 0.04% 732,161
2015-01-06 2015-01-02 2.146 330,910 -11,652 0.04% 710,000
2015-01-02 2014-12-29 2.008 342,562 +5,826 0.04% 687,960
2014-12-19 2014-12-17 2.146 336,736 -17,478 0.04% 722,500
2014-12-18 2014-12-16 2.146 354,214 +17,478 0.04% 760,001
2014-12-10 2014-12-08 2.128 336,736 +5,826 0.04% 716,720
2014-12-09 2014-12-05 2.146 330,910 -11,652 0.04% 710,000
2014-12-02 2014-11-28 2.231 342,562 +2,330 0.04% 764,400
2014-11-28 2014-11-26 2.231 340,232 +11,652 0.04% 759,201
2014-11-24 2014-11-20 2.197 328,580 +4,661 0.04% 721,920
2014-11-21 2014-11-19 2.231 323,919 -3,496 0.03% 722,800
2014-11-20 2014-11-18 2.197 327,415 -12,817 0.04% 719,361
2014-11-17 2014-11-13 2.197 340,232 -1,165 0.04% 747,521
2014-11-14 2014-11-12 2.197 341,397 -3,495 0.04% 750,081
2014-11-13 2014-11-11 2.111 344,892 +5,826 0.04% 728,159
2014-11-12 2014-11-10 2.060 339,066 +5,825 0.04% 698,399
2014-11-11 2014-11-07 2.077 333,241 -1,165 0.04% 692,121
2014-11-07 2014-11-05 2.146 334,406 +5,826 0.04% 717,501
2014-11-05 2014-11-03 2.214 328,580 +1,165 0.04% 727,560
2014-11-04 2014-10-31 2.231 327,415 +1,166 0.04% 730,601
2014-10-30 2014-10-28 2.197 326,249 -10,487 0.03% 716,799
2014-10-22 2014-10-20 2.231 336,736 +4,661 0.04% 751,400
2014-10-17 2014-10-15 2.163 332,075 -1,166 0.04% 718,199
2014-10-16 2014-10-14 2.180 333,241 -2,330 0.04% 726,441
2014-10-14 2014-10-10 2.163 335,571 -3,495 0.04% 725,760
2014-10-09 2014-10-07 2.060 339,066 -1,166 0.04% 698,399
2014-10-03 2014-09-29 2.060 340,232 -10,486 0.04% 700,801
2014-09-30 2014-09-26 2.146 350,718 -18,643 0.04% 752,500
2014-09-26 2014-09-24 2.060 369,361 +12,817 0.04% 760,800
2014-09-24 2014-09-22 1.991 356,544 -3,496 0.04% 709,920
2014-09-23 2014-09-19 1.888 360,040 +5,826 0.04% 679,801
2014-09-22 2014-09-18 1.940 354,214 +8,157 0.04% 687,041
2014-09-18 2014-09-16 1.957 346,057 +2,330 0.04% 677,159
2014-09-15 2014-09-11 2.043 343,727 +1,165 0.04% 702,100
2014-09-12 2014-09-10 2.025 342,562 -9,321 0.04% 693,840
2014-09-11 2014-09-08 2.060 351,883 +5,826 0.04% 724,799
2014-09-10 2014-09-05 2.043 346,057 -16,313 0.04% 706,859
2014-09-05 2014-09-03 2.094 362,370 -5,826 0.04% 758,840
2014-09-04 2014-09-02 2.060 368,196 +11,652 0.04% 758,400
2014-09-03 2014-09-01 2.094 356,544 -8,156 0.04% 746,640
2014-08-19 2014-08-15 2.300 364,700 -1,165 0.04% 838,839
2014-08-18 2014-08-14 2.266 365,865 +31,459 0.04% 828,959
2014-08-15 2014-08-13 2.300 334,406 -1,165 0.04% 769,161
2014-08-14 2014-08-12 2.300 335,571 -6,991 0.04% 771,840
2014-08-13 2014-08-11 2.249 342,562 +1,165 0.04% 770,280
2014-08-12 2014-08-08 2.231 341,397 +5,826 0.04% 761,801
2014-08-11 2014-08-07 2.231 335,571 +1,165 0.04% 748,800
2014-08-08 2014-08-06 2.231 334,406 -12,817 0.04% 746,201
2014-08-07 2014-08-05 2.197 347,223 +10,487 0.04% 762,881
2014-08-06 2014-08-04 2.231 336,736 -1,165 0.04% 751,400
2014-08-04 2014-07-31 2.249 337,901 +1,165 0.04% 759,800
2014-08-01 2014-07-30 2.231 336,736 +6,991 0.04% 751,400
2014-07-31 2014-07-29 2.231 329,745 -16,312 0.04% 735,800
2014-07-30 2014-07-28 2.283 346,057 +1,165 0.04% 790,019
2014-07-29 2014-07-25 2.300 344,892 +5,826 0.04% 793,279
2014-07-28 2014-07-24 2.369 339,066 +38,450 0.04% 803,159
2014-07-25 2014-07-23 2.334 300,616 -2,330 0.03% 701,761
2014-07-24 2014-07-22 2.231 302,946 +9,321 0.03% 676,000
2014-07-23 2014-07-21 2.180 293,625 +39,616 0.03% 640,081
2014-07-22 2014-07-18 2.111 254,009 +5,826 0.03% 536,281
2014-07-16 2014-07-14 2.060 248,183 +9,322 0.03% 511,201
2014-07-14 2014-07-10 2.060 238,861 -11,652 0.03% 492,000
2014-06-13 2014-06-11 1.991 250,513 -23,304 0.03% 498,800
2014-05-30 2014-05-28 2.060 273,817 -1,165 0.03% 564,001
2014-05-23 2014-05-21 2.349 274,982 +23,759 0.03% 645,798
2014-05-15 2014-05-13 2.330 251,223 +2,129 0.03% 585,279
2014-05-02 2014-04-29 2.161 249,094 +8,516 0.03% 538,199
2014-04-29 2014-04-25 2.123 240,578 -14,903 0.03% 510,760
2014-04-14 2014-04-10 2.273 255,481 +5,322 0.03% 580,799
2014-04-07 2014-04-03 2.273 250,159 +10,645 0.03% 568,701
2014-04-03 2014-04-01 2.292 239,514 +12,774 0.03% 549,001
2014-04-02 2014-03-31 2.179 226,740 +10,645 0.03% 494,161
2014-03-28 2014-03-26 2.236 216,095 +10,645 0.03% 483,141
2014-03-11 2014-03-07 2.236 205,450 +15,968 0.02% 459,341
2014-01-13 2014-01-09 2.442 189,482 -667,445 0.02% 462,800
2014-01-06 2014-01-02 2.142 856,927 -25,548 0.10% 1,835,400
2013-11-01 2013-10-30 2.480 882,475 +10,645 0.10% 2,188,560
2013-10-29 2013-10-25 2.574 871,830 +159,676 0.10% 2,244,060
2013-10-15 2013-10-10 2.724 712,154 -1,065 0.08% 1,940,100
2013-09-23 2013-09-18 2.781 713,219 -1,064 0.08% 1,983,201
2013-09-12 2013-09-10 2.828 714,283 +7,191 0.08% 2,019,914
2013-09-11 2013-09-09 2.828 707,092 -4,215 0.08% 1,999,579
2013-09-10 2013-09-06 2.771 711,307 -4,216 0.08% 1,970,999
2013-09-05 2013-09-03 2.752 715,523 -46,366 0.08% 1,969,101
2013-09-04 2013-09-02 2.752 761,889 -16,861 0.09% 2,096,699
2013-09-03 2013-08-30 2.752 778,750 -31,614 0.09% 2,143,100
2013-09-02 2013-08-29 2.752 810,364 -210,757 0.10% 2,230,101
2013-08-30 2013-08-28 2.752 1,021,121 -16,861 0.12% 2,810,099
2013-08-23 2013-08-21 2.657 1,037,982 +1,054 0.12% 2,758,000
2013-08-21 2013-08-19 2.619 1,036,928 -2,108 0.12% 2,715,839
2013-08-13 2013-08-09 2.771 1,039,036 +2,108 0.12% 2,879,121
2013-08-12 2013-08-08 2.809 1,036,928 +1,054 0.12% 2,912,639
2013-08-09 2013-08-07 2.828 1,035,874 -1,054 0.12% 2,929,339
2013-08-08 2013-08-06 2.828 1,036,928 -1,054 0.12% 2,932,319
2013-08-07 2013-08-05 2.828 1,037,982 +5,269 0.12% 2,935,300
2013-08-06 2013-08-02 2.828 1,032,713 -239,210 0.12% 2,920,400
2013-08-05 2013-08-01 2.790 1,271,923 +3,161 0.15% 3,548,580
2013-08-01 2013-07-30 2.809 1,268,762 -1,054 0.15% 3,563,841
2013-07-31 2013-07-29 2.790 1,269,816 -9,484 0.15% 3,542,701
2013-07-30 2013-07-26 2.828 1,279,300 -20,022 0.15% 3,617,721
2013-07-22 2013-07-18 2.809 1,299,322 -30,560 0.15% 3,649,681
2013-07-18 2013-07-16 2.809 1,329,882 -95,894 0.16% 3,735,521
2013-07-17 2013-07-15 2.752 1,425,776 -10,538 0.17% 3,923,699
2013-07-16 2013-07-12 2.828 1,436,314 0.17% 4,061,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top