History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-13 | 2025-10-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-10 | 2025-10-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-09 | 2025-10-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-08 | 2025-10-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-06 | 2025-10-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-03 | 2025-09-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-10-02 | 2025-09-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-30 | 2025-09-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-29 | 2025-09-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-26 | 2025-09-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-25 | 2025-09-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-24 | 2025-09-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-23 | 2025-09-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-22 | 2025-09-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-19 | 2025-09-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-18 | 2025-09-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-17 | 2025-09-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-16 | 2025-09-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-15 | 2025-09-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-12 | 2025-09-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-11 | 2025-09-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-10 | 2025-09-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-09 | 2025-09-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-08 | 2025-09-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-05 | 2025-09-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-04 | 2025-09-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-03 | 2025-09-01 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-02 | 2025-08-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-09-01 | 2025-08-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-29 | 2025-08-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-28 | 2025-08-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-27 | 2025-08-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-26 | 2025-08-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-25 | 2025-08-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-22 | 2025-08-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-21 | 2025-08-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-20 | 2025-08-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-19 | 2025-08-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-18 | 2025-08-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-15 | 2025-08-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-14 | 2025-08-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-13 | 2025-08-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-12 | 2025-08-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-11 | 2025-08-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-08 | 2025-08-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-07 | 2025-08-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-06 | 2025-08-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-05 | 2025-08-01 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-04 | 2025-07-31 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-08-01 | 2025-07-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-31 | 2025-07-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-30 | 2025-07-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-29 | 2025-07-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-28 | 2025-07-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-25 | 2025-07-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-24 | 2025-07-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-23 | 2025-07-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-22 | 2025-07-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-21 | 2025-07-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-18 | 2025-07-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-17 | 2025-07-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-16 | 2025-07-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-15 | 2025-07-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-14 | 2025-07-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-11 | 2025-07-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-10 | 2025-07-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-09 | 2025-07-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-08 | 2025-07-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-07 | 2025-07-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-04 | 2025-07-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-03 | 2025-06-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-07-02 | 2025-06-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-30 | 2025-06-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-27 | 2025-06-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-26 | 2025-06-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-25 | 2025-06-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-24 | 2025-06-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-23 | 2025-06-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-20 | 2025-06-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-19 | 2025-06-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-18 | 2025-06-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-17 | 2025-06-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-16 | 2025-06-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-13 | 2025-06-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-12 | 2025-06-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-11 | 2025-06-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-10 | 2025-06-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-09 | 2025-06-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-06 | 2025-06-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-05 | 2025-06-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-04 | 2025-06-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-03 | 2025-05-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-06-02 | 2025-05-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-30 | 2025-05-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-29 | 2025-05-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-28 | 2025-05-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-27 | 2025-05-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-26 | 2025-05-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-23 | 2025-05-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-22 | 2025-05-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-21 | 2025-05-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-20 | 2025-05-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-19 | 2025-05-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-16 | 2025-05-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-15 | 2025-05-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-14 | 2025-05-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-13 | 2025-05-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-12 | 2025-05-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-09 | 2025-05-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-08 | 2025-05-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-07 | 2025-05-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-06 | 2025-04-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-05-02 | 2025-04-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-30 | 2025-04-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-29 | 2025-04-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-28 | 2025-04-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-25 | 2025-04-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-24 | 2025-04-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-23 | 2025-04-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-22 | 2025-04-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-17 | 2025-04-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-16 | 2025-04-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-15 | 2025-04-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-14 | 2025-04-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-11 | 2025-04-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-10 | 2025-04-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-09 | 2025-04-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-08 | 2025-04-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-07 | 2025-04-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-03 | 2025-04-01 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-02 | 2025-03-31 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-04-01 | 2025-03-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-31 | 2025-03-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-28 | 2025-03-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-27 | 2025-03-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-26 | 2025-03-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-25 | 2025-03-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-24 | 2025-03-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-21 | 2025-03-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-20 | 2025-03-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-19 | 2025-03-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-18 | 2025-03-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-17 | 2025-03-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-14 | 2025-03-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-13 | 2025-03-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-12 | 2025-03-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-11 | 2025-03-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-10 | 2025-03-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-07 | 2025-03-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-06 | 2025-03-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-05 | 2025-03-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-04 | 2025-02-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-03-03 | 2025-02-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-28 | 2025-02-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-27 | 2025-02-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-26 | 2025-02-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-25 | 2025-02-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-24 | 2025-02-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-21 | 2025-02-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-20 | 2025-02-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-19 | 2025-02-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-18 | 2025-02-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-17 | 2025-02-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-14 | 2025-02-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-13 | 2025-02-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-12 | 2025-02-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-11 | 2025-02-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-10 | 2025-02-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-07 | 2025-02-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-06 | 2025-02-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-05 | 2025-02-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-04 | 2025-01-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-02-03 | 2025-01-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-27 | 2025-01-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-24 | 2025-01-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-23 | 2025-01-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-22 | 2025-01-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-21 | 2025-01-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-20 | 2025-01-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-17 | 2025-01-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-16 | 2025-01-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-15 | 2025-01-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-14 | 2025-01-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-13 | 2025-01-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-10 | 2025-01-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-09 | 2025-01-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-08 | 2025-01-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-07 | 2025-01-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-06 | 2025-01-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-03 | 2024-12-31 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2025-01-02 | 2024-12-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-30 | 2024-12-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-27 | 2024-12-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-23 | 2024-12-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-20 | 2024-12-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-19 | 2024-12-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-18 | 2024-12-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-17 | 2024-12-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-16 | 2024-12-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-13 | 2024-12-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-12 | 2024-12-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-11 | 2024-12-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-10 | 2024-12-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-09 | 2024-12-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-06 | 2024-12-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-05 | 2024-12-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-04 | 2024-12-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-03 | 2024-11-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-12-02 | 2024-11-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-29 | 2024-11-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-28 | 2024-11-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-27 | 2024-11-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-26 | 2024-11-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-25 | 2024-11-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-22 | 2024-11-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-21 | 2024-11-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-20 | 2024-11-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-19 | 2024-11-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-18 | 2024-11-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-15 | 2024-11-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-14 | 2024-11-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-13 | 2024-11-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-12 | 2024-11-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-11 | 2024-11-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-08 | 2024-11-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-07 | 2024-11-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-06 | 2024-11-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-05 | 2024-11-01 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-04 | 2024-10-31 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-11-01 | 2024-10-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-31 | 2024-10-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-30 | 2024-10-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-29 | 2024-10-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-28 | 2024-10-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-25 | 2024-10-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-24 | 2024-10-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-23 | 2024-10-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-22 | 2024-10-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-21 | 2024-10-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-18 | 2024-10-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-17 | 2024-10-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-16 | 2024-10-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-15 | 2024-10-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-14 | 2024-10-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-10 | 2024-10-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-09 | 2024-10-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-08 | 2024-10-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-07 | 2024-10-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-04 | 2024-10-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-03 | 2024-09-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-10-02 | 2024-09-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-30 | 2024-09-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-27 | 2024-09-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-26 | 2024-09-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-25 | 2024-09-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-24 | 2024-09-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-23 | 2024-09-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-20 | 2024-09-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-19 | 2024-09-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-17 | 2024-09-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-16 | 2024-09-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-13 | 2024-09-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-12 | 2024-09-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-11 | 2024-09-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-10 | 2024-09-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-09 | 2024-09-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-05 | 2024-09-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-04 | 2024-09-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-03 | 2024-08-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-09-02 | 2024-08-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-30 | 2024-08-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-29 | 2024-08-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-28 | 2024-08-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-27 | 2024-08-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-26 | 2024-08-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-23 | 2024-08-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-22 | 2024-08-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-21 | 2024-08-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-20 | 2024-08-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-19 | 2024-08-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-16 | 2024-08-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-15 | 2024-08-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-14 | 2024-08-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-13 | 2024-08-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-12 | 2024-08-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-09 | 2024-08-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-08 | 2024-08-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-07 | 2024-08-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-06 | 2024-08-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-05 | 2024-08-01 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-02 | 2024-07-31 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-08-01 | 2024-07-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-31 | 2024-07-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-30 | 2024-07-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-29 | 2024-07-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-26 | 2024-07-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-25 | 2024-07-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-24 | 2024-07-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-23 | 2024-07-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-22 | 2024-07-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-19 | 2024-07-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-18 | 2024-07-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-17 | 2024-07-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-16 | 2024-07-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-15 | 2024-07-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-12 | 2024-07-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-11 | 2024-07-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-10 | 2024-07-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-09 | 2024-07-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-08 | 2024-07-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-05 | 2024-07-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-04 | 2024-07-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-03 | 2024-06-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-07-02 | 2024-06-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-28 | 2024-06-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-27 | 2024-06-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-26 | 2024-06-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-25 | 2024-06-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-24 | 2024-06-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-21 | 2024-06-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-20 | 2024-06-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-19 | 2024-06-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-18 | 2024-06-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-17 | 2024-06-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-14 | 2024-06-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-13 | 2024-06-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-12 | 2024-06-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-11 | 2024-06-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-07 | 2024-06-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-06 | 2024-06-04 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-05 | 2024-06-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-04 | 2024-05-31 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-06-03 | 2024-05-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-31 | 2024-05-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-30 | 2024-05-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-29 | 2024-05-27 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-28 | 2024-05-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-27 | 2024-05-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-24 | 2024-05-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-23 | 2024-05-21 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-22 | 2024-05-20 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-21 | 2024-05-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-20 | 2024-05-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-17 | 2024-05-14 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-16 | 2024-05-13 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-14 | 2024-05-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-13 | 2024-05-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-10 | 2024-05-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-09 | 2024-05-07 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-08 | 2024-05-06 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-07 | 2024-05-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-06 | 2024-05-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-03 | 2024-04-30 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-05-02 | 2024-04-29 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-30 | 2024-04-26 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-29 | 2024-04-25 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-26 | 2024-04-24 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-25 | 2024-04-23 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-24 | 2024-04-22 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-23 | 2024-04-19 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-22 | 2024-04-18 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-19 | 2024-04-17 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-18 | 2024-04-16 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-17 | 2024-04-15 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-16 | 2024-04-12 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-15 | 2024-04-11 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-12 | 2024-04-10 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-11 | 2024-04-09 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-10 | 2024-04-08 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-09 | 2024-04-05 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-08 | 2024-04-03 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-05 | 2024-04-02 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-03 | 2024-03-28 | 0.021 | 434,360 | +0 | 0.02% | 9,122 |
| 2024-04-02 | 2024-03-27 | 0.026 | 434,360 | +0 | 0.02% | 11,293 |
| 2024-03-28 | 2024-03-26 | 0.026 | 434,360 | +0 | 0.02% | 11,293 |
| 2024-03-27 | 2024-03-25 | 0.026 | 434,360 | +0 | 0.02% | 11,293 |
| 2024-03-26 | 2024-03-22 | 0.024 | 434,360 | +0 | 0.02% | 10,425 |
| 2024-03-25 | 2024-03-21 | 0.025 | 434,360 | +0 | 0.02% | 10,859 |
| 2024-03-22 | 2024-03-20 | 0.025 | 434,360 | +0 | 0.02% | 10,859 |
| 2024-03-21 | 2024-03-19 | 0.028 | 434,360 | +0 | 0.02% | 12,162 |
| 2024-03-20 | 2024-03-18 | 0.028 | 434,360 | +0 | 0.02% | 12,162 |
| 2024-03-19 | 2024-03-15 | 0.028 | 434,360 | +0 | 0.02% | 12,162 |
| 2024-03-18 | 2024-03-14 | 0.029 | 434,360 | +0 | 0.02% | 12,596 |
| 2024-03-15 | 2024-03-13 | 0.032 | 434,360 | +0 | 0.02% | 13,900 |
| 2024-03-14 | 2024-03-12 | 0.032 | 434,360 | +0 | 0.02% | 13,900 |
| 2024-03-13 | 2024-03-11 | 0.028 | 434,360 | +0 | 0.02% | 12,162 |
| 2024-03-12 | 2024-03-08 | 0.030 | 434,360 | +0 | 0.02% | 13,031 |
| 2024-03-11 | 2024-03-07 | 0.028 | 434,360 | +0 | 0.02% | 12,162 |
| 2024-03-08 | 2024-03-06 | 0.032 | 434,360 | +0 | 0.02% | 13,900 |
| 2024-03-07 | 2024-03-05 | 0.032 | 434,360 | +0 | 0.02% | 13,900 |
| 2024-03-06 | 2024-03-04 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-03-05 | 2024-03-01 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-03-04 | 2024-02-29 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-03-01 | 2024-02-28 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-02-29 | 2024-02-27 | 0.037 | 434,360 | +0 | 0.02% | 16,071 |
| 2024-02-28 | 2024-02-26 | 0.035 | 434,360 | +0 | 0.02% | 15,203 |
| 2024-02-27 | 2024-02-23 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-02-26 | 2024-02-22 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-02-23 | 2024-02-21 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-02-22 | 2024-02-20 | 0.038 | 434,360 | +0 | 0.02% | 16,506 |
| 2024-02-21 | 2024-02-19 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-20 | 2024-02-16 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-19 | 2024-02-15 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-16 | 2024-02-14 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-15 | 2024-02-09 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-14 | 2024-02-07 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-08 | 2024-02-06 | 0.036 | 434,360 | +0 | 0.02% | 15,637 |
| 2024-02-07 | 2024-02-05 | 0.048 | 434,360 | +0 | 0.02% | 20,849 |
| 2024-02-06 | 2024-02-02 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2024-02-05 | 2024-02-01 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2024-02-02 | 2024-01-31 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2024-02-01 | 2024-01-30 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2024-01-31 | 2024-01-29 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2024-01-30 | 2024-01-26 | 0.051 | 434,360 | +0 | 0.02% | 22,152 |
| 2024-01-29 | 2024-01-25 | 0.045 | 434,360 | +0 | 0.02% | 19,546 |
| 2024-01-26 | 2024-01-24 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2024-01-25 | 2024-01-23 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2024-01-24 | 2024-01-22 | 0.054 | 434,360 | +0 | 0.02% | 23,455 |
| 2024-01-23 | 2024-01-19 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2024-01-22 | 2024-01-18 | 0.055 | 434,360 | +0 | 0.02% | 23,890 |
| 2024-01-19 | 2024-01-17 | 0.059 | 434,360 | +0 | 0.02% | 25,627 |
| 2024-01-18 | 2024-01-16 | 0.059 | 434,360 | +0 | 0.02% | 25,627 |
| 2024-01-17 | 2024-01-15 | 0.059 | 434,360 | +0 | 0.02% | 25,627 |
| 2024-01-16 | 2024-01-12 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2024-01-15 | 2024-01-11 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2024-01-12 | 2024-01-10 | 0.051 | 434,360 | +0 | 0.02% | 22,152 |
| 2024-01-11 | 2024-01-09 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2024-01-10 | 2024-01-08 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2024-01-09 | 2024-01-05 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2024-01-08 | 2024-01-04 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2024-01-05 | 2024-01-03 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2024-01-04 | 2024-01-02 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2024-01-03 | 2023-12-29 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2024-01-02 | 2023-12-28 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2023-12-29 | 2023-12-27 | 0.054 | 434,360 | +0 | 0.02% | 23,455 |
| 2023-12-28 | 2023-12-22 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-12-27 | 2023-12-21 | 0.058 | 434,360 | +0 | 0.02% | 25,193 |
| 2023-12-22 | 2023-12-20 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2023-12-21 | 2023-12-19 | 0.054 | 434,360 | +0 | 0.02% | 23,455 |
| 2023-12-20 | 2023-12-18 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-19 | 2023-12-15 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-18 | 2023-12-14 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-15 | 2023-12-13 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-14 | 2023-12-12 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-13 | 2023-12-11 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-12-12 | 2023-12-08 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-11 | 2023-12-07 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-12-08 | 2023-12-06 | 0.047 | 434,360 | +0 | 0.02% | 20,415 |
| 2023-12-07 | 2023-12-05 | 0.058 | 434,360 | +0 | 0.02% | 25,193 |
| 2023-12-06 | 2023-12-04 | 0.058 | 434,360 | +0 | 0.02% | 25,193 |
| 2023-12-05 | 2023-12-01 | 0.055 | 434,360 | +0 | 0.02% | 23,890 |
| 2023-12-04 | 2023-11-30 | 0.059 | 434,360 | +0 | 0.02% | 25,627 |
| 2023-12-01 | 2023-11-29 | 0.056 | 434,360 | +0 | 0.02% | 24,324 |
| 2023-11-30 | 2023-11-28 | 0.056 | 434,360 | +0 | 0.02% | 24,324 |
| 2023-11-29 | 2023-11-27 | 0.054 | 434,360 | +0 | 0.02% | 23,455 |
| 2023-11-28 | 2023-11-24 | 0.054 | 434,360 | +0 | 0.02% | 23,455 |
| 2023-11-27 | 2023-11-23 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2023-11-24 | 2023-11-22 | 0.051 | 434,360 | +0 | 0.02% | 22,152 |
| 2023-11-23 | 2023-11-21 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2023-11-22 | 2023-11-20 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2023-11-21 | 2023-11-17 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2023-11-20 | 2023-11-16 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-11-17 | 2023-11-15 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2023-11-16 | 2023-11-14 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2023-11-15 | 2023-11-13 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2023-11-14 | 2023-11-10 | 0.053 | 434,360 | +0 | 0.02% | 23,021 |
| 2023-11-13 | 2023-11-09 | 0.055 | 434,360 | +0 | 0.02% | 23,890 |
| 2023-11-10 | 2023-11-08 | 0.056 | 434,360 | +0 | 0.02% | 24,324 |
| 2023-11-09 | 2023-11-07 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-11-08 | 2023-11-06 | 0.048 | 434,360 | +0 | 0.02% | 20,849 |
| 2023-11-07 | 2023-11-03 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-11-06 | 2023-11-02 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-11-03 | 2023-11-01 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-11-02 | 2023-10-31 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-11-01 | 2023-10-30 | 0.045 | 434,360 | +0 | 0.02% | 19,546 |
| 2023-10-31 | 2023-10-27 | 0.043 | 434,360 | +0 | 0.02% | 18,677 |
| 2023-10-30 | 2023-10-26 | 0.040 | 434,360 | +0 | 0.02% | 17,374 |
| 2023-10-27 | 2023-10-25 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-10-26 | 2023-10-24 | 0.047 | 434,360 | +0 | 0.02% | 20,415 |
| 2023-10-25 | 2023-10-20 | 0.048 | 434,360 | +0 | 0.02% | 20,849 |
| 2023-10-24 | 2023-10-19 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-10-20 | 2023-10-18 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-10-19 | 2023-10-17 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-10-18 | 2023-10-16 | 0.052 | 434,360 | +0 | 0.02% | 22,587 |
| 2023-10-17 | 2023-10-13 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-10-16 | 2023-10-12 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-10-13 | 2023-10-11 | 0.050 | 434,360 | +0 | 0.02% | 21,718 |
| 2023-10-12 | 2023-10-10 | 0.045 | 434,360 | +0 | 0.02% | 19,546 |
| 2023-10-11 | 2023-10-09 | 0.046 | 434,360 | +0 | 0.02% | 19,981 |
| 2023-10-10 | 2023-10-06 | 0.048 | 434,360 | +0 | 0.02% | 20,849 |
| 2023-10-09 | 2023-10-05 | 0.049 | 434,360 | +0 | 0.02% | 21,284 |
| 2023-10-06 | 2023-10-04 | 0.051 | 434,360 | +0 | 0.02% | 22,152 |
| 2023-10-05 | 2023-10-03 | 0.058 | 434,360 | +0 | 0.02% | 25,193 |
| 2023-10-04 | 2023-09-29 | 0.051 | 434,360 | +0 | 0.02% | 22,152 |
| 2023-10-03 | 2023-09-28 | 0.051 | 434,360 | +0 | 0.02% | 22,152 |
| 2023-09-29 | 2023-09-27 | 0.054 | 434,360 | +0 | 0.02% | 23,455 |
| 2023-09-28 | 2023-09-26 | 0.064 | 434,360 | +0 | 0.02% | 27,799 |
| 2023-09-27 | 2023-09-25 | 0.070 | 434,360 | +0 | 0.02% | 30,405 |
| 2023-09-26 | 2023-09-22 | 0.075 | 434,360 | +0 | 0.02% | 32,577 |
| 2023-09-25 | 2023-09-21 | 0.072 | 434,360 | +0 | 0.02% | 31,274 |
| 2023-09-22 | 2023-09-20 | 0.070 | 434,360 | +0 | 0.02% | 30,405 |
| 2023-09-21 | 2023-09-19 | 0.068 | 434,360 | +0 | 0.02% | 29,536 |
| 2023-09-20 | 2023-09-18 | 0.074 | 434,360 | +0 | 0.02% | 32,143 |
| 2023-09-19 | 2023-09-15 | 0.077 | 434,360 | +0 | 0.02% | 33,446 |
| 2023-09-18 | 2023-09-14 | 0.079 | 434,360 | +0 | 0.02% | 34,314 |
| 2023-09-15 | 2023-09-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-14 | 2023-09-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-13 | 2023-09-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-12 | 2023-09-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-11 | 2023-09-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-07 | 2023-09-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-06 | 2023-09-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-05 | 2023-08-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-09-04 | 2023-08-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-31 | 2023-08-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-30 | 2023-08-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-29 | 2023-08-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-28 | 2023-08-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-25 | 2023-08-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-24 | 2023-08-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-23 | 2023-08-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-22 | 2023-08-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-21 | 2023-08-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-18 | 2023-08-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-17 | 2023-08-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-16 | 2023-08-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-15 | 2023-08-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-14 | 2023-08-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-11 | 2023-08-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-10 | 2023-08-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-09 | 2023-08-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-08 | 2023-08-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-07 | 2023-08-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-04 | 2023-08-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-03 | 2023-08-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-02 | 2023-07-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-08-01 | 2023-07-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-31 | 2023-07-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-28 | 2023-07-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-27 | 2023-07-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-26 | 2023-07-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-25 | 2023-07-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-24 | 2023-07-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-21 | 2023-07-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-20 | 2023-07-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-19 | 2023-07-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-18 | 2023-07-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-14 | 2023-07-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-13 | 2023-07-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-12 | 2023-07-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-11 | 2023-07-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-10 | 2023-07-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-07 | 2023-07-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-06 | 2023-07-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-05 | 2023-07-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-04 | 2023-06-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-07-03 | 2023-06-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-30 | 2023-06-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-29 | 2023-06-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-28 | 2023-06-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-27 | 2023-06-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-26 | 2023-06-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-23 | 2023-06-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-21 | 2023-06-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-20 | 2023-06-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-19 | 2023-06-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-16 | 2023-06-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-15 | 2023-06-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-14 | 2023-06-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-13 | 2023-06-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-12 | 2023-06-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-09 | 2023-06-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-08 | 2023-06-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-07 | 2023-06-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-06 | 2023-06-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-05 | 2023-06-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-02 | 2023-05-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-06-01 | 2023-05-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-31 | 2023-05-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-30 | 2023-05-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-29 | 2023-05-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-25 | 2023-05-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-24 | 2023-05-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-23 | 2023-05-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-22 | 2023-05-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-19 | 2023-05-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-18 | 2023-05-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-17 | 2023-05-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-16 | 2023-05-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-15 | 2023-05-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-12 | 2023-05-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-11 | 2023-05-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-10 | 2023-05-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-09 | 2023-05-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-08 | 2023-05-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-05 | 2023-05-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-04 | 2023-05-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-03 | 2023-04-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-05-02 | 2023-04-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-28 | 2023-04-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-27 | 2023-04-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-26 | 2023-04-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-25 | 2023-04-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-24 | 2023-04-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-21 | 2023-04-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-20 | 2023-04-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-19 | 2023-04-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-18 | 2023-04-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-17 | 2023-04-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-14 | 2023-04-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-13 | 2023-04-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-12 | 2023-04-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-11 | 2023-04-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-06 | 2023-04-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-04 | 2023-03-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-04-03 | 2023-03-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-31 | 2023-03-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-30 | 2023-03-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-29 | 2023-03-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-28 | 2023-03-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-27 | 2023-03-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-24 | 2023-03-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-23 | 2023-03-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-22 | 2023-03-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-21 | 2023-03-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-20 | 2023-03-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-17 | 2023-03-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-16 | 2023-03-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-15 | 2023-03-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-14 | 2023-03-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-13 | 2023-03-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-10 | 2023-03-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-09 | 2023-03-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-08 | 2023-03-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-07 | 2023-03-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-06 | 2023-03-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-03 | 2023-03-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-02 | 2023-02-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-03-01 | 2023-02-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-28 | 2023-02-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-27 | 2023-02-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-24 | 2023-02-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-23 | 2023-02-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-22 | 2023-02-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-21 | 2023-02-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-20 | 2023-02-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-17 | 2023-02-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-16 | 2023-02-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-15 | 2023-02-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-14 | 2023-02-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-13 | 2023-02-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-10 | 2023-02-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-09 | 2023-02-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-08 | 2023-02-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-07 | 2023-02-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-06 | 2023-02-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-03 | 2023-02-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-02 | 2023-01-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-02-01 | 2023-01-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-31 | 2023-01-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-30 | 2023-01-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-27 | 2023-01-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-26 | 2023-01-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-20 | 2023-01-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-19 | 2023-01-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-18 | 2023-01-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-17 | 2023-01-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-16 | 2023-01-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-13 | 2023-01-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-12 | 2023-01-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-11 | 2023-01-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-10 | 2023-01-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-09 | 2023-01-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-06 | 2023-01-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-05 | 2023-01-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-04 | 2022-12-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2023-01-03 | 2022-12-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-30 | 2022-12-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-29 | 2022-12-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-28 | 2022-12-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-23 | 2022-12-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-22 | 2022-12-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-21 | 2022-12-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-20 | 2022-12-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-19 | 2022-12-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-16 | 2022-12-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-15 | 2022-12-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-14 | 2022-12-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-13 | 2022-12-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-12 | 2022-12-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-09 | 2022-12-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-08 | 2022-12-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-07 | 2022-12-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-06 | 2022-12-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-05 | 2022-12-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-02 | 2022-11-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-12-01 | 2022-11-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-30 | 2022-11-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-29 | 2022-11-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-28 | 2022-11-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-25 | 2022-11-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-24 | 2022-11-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-23 | 2022-11-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-22 | 2022-11-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-21 | 2022-11-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-18 | 2022-11-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-17 | 2022-11-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-16 | 2022-11-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-15 | 2022-11-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-14 | 2022-11-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-11 | 2022-11-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-10 | 2022-11-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-09 | 2022-11-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-08 | 2022-11-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-07 | 2022-11-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-04 | 2022-11-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-03 | 2022-11-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-02 | 2022-10-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-11-01 | 2022-10-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-31 | 2022-10-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-28 | 2022-10-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-27 | 2022-10-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-26 | 2022-10-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-25 | 2022-10-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-24 | 2022-10-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-21 | 2022-10-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-20 | 2022-10-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-19 | 2022-10-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-18 | 2022-10-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-17 | 2022-10-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-14 | 2022-10-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-13 | 2022-10-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-12 | 2022-10-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-11 | 2022-10-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-10 | 2022-10-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-07 | 2022-10-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-06 | 2022-10-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-05 | 2022-09-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-10-03 | 2022-09-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-30 | 2022-09-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-29 | 2022-09-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-28 | 2022-09-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-27 | 2022-09-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-26 | 2022-09-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-23 | 2022-09-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-22 | 2022-09-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-21 | 2022-09-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-20 | 2022-09-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-19 | 2022-09-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-16 | 2022-09-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-15 | 2022-09-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-14 | 2022-09-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-13 | 2022-09-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-09 | 2022-09-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-08 | 2022-09-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-07 | 2022-09-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-06 | 2022-09-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-05 | 2022-09-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-02 | 2022-08-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-09-01 | 2022-08-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-31 | 2022-08-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-30 | 2022-08-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-29 | 2022-08-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-26 | 2022-08-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-25 | 2022-08-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-24 | 2022-08-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-23 | 2022-08-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-22 | 2022-08-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-19 | 2022-08-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-18 | 2022-08-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-17 | 2022-08-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-16 | 2022-08-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-15 | 2022-08-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-12 | 2022-08-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-11 | 2022-08-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-10 | 2022-08-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-09 | 2022-08-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-08 | 2022-08-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-05 | 2022-08-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-04 | 2022-08-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-03 | 2022-08-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-02 | 2022-07-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-08-01 | 2022-07-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-29 | 2022-07-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-28 | 2022-07-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-27 | 2022-07-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-26 | 2022-07-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-25 | 2022-07-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-22 | 2022-07-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-21 | 2022-07-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-20 | 2022-07-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-19 | 2022-07-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-18 | 2022-07-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-15 | 2022-07-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-14 | 2022-07-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-13 | 2022-07-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-12 | 2022-07-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-11 | 2022-07-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-08 | 2022-07-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-07 | 2022-07-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-06 | 2022-07-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-05 | 2022-06-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-07-04 | 2022-06-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-30 | 2022-06-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-29 | 2022-06-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-28 | 2022-06-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-27 | 2022-06-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-24 | 2022-06-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-23 | 2022-06-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-22 | 2022-06-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-21 | 2022-06-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-20 | 2022-06-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-17 | 2022-06-15 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-16 | 2022-06-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-15 | 2022-06-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-14 | 2022-06-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-13 | 2022-06-09 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-10 | 2022-06-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-09 | 2022-06-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-08 | 2022-06-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-07 | 2022-06-02 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-06 | 2022-06-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-02 | 2022-05-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-06-01 | 2022-05-30 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-31 | 2022-05-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-30 | 2022-05-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-27 | 2022-05-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-26 | 2022-05-24 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-25 | 2022-05-23 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-24 | 2022-05-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-23 | 2022-05-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-20 | 2022-05-18 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-19 | 2022-05-17 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-18 | 2022-05-16 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-17 | 2022-05-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-16 | 2022-05-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-13 | 2022-05-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-12 | 2022-05-10 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-11 | 2022-05-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-10 | 2022-05-05 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-06 | 2022-05-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-05 | 2022-05-03 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-04 | 2022-04-29 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-05-03 | 2022-04-28 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-29 | 2022-04-27 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-28 | 2022-04-26 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-27 | 2022-04-25 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-26 | 2022-04-22 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-25 | 2022-04-21 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-22 | 2022-04-20 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-21 | 2022-04-19 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-20 | 2022-04-14 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-19 | 2022-04-13 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-14 | 2022-04-12 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-13 | 2022-04-11 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-12 | 2022-04-08 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-11 | 2022-04-07 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-08 | 2022-04-06 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-07 | 2022-04-04 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-06 | 2022-04-01 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-04 | 2022-03-31 | 0.107 | 434,360 | +0 | 0.02% | 46,477 |
| 2022-04-01 | 2022-03-30 | 0.110 | 434,360 | +0 | 0.02% | 47,780 |
| 2022-03-31 | 2022-03-29 | 0.100 | 434,360 | +0 | 0.02% | 43,436 |
| 2022-03-30 | 2022-03-28 | 0.127 | 434,360 | +0 | 0.02% | 55,164 |
| 2022-03-29 | 2022-03-25 | 0.134 | 434,360 | +0 | 0.02% | 58,204 |
| 2022-03-28 | 2022-03-24 | 0.133 | 434,360 | +0 | 0.02% | 57,770 |
| 2022-03-25 | 2022-03-23 | 0.138 | 434,360 | +0 | 0.02% | 59,942 |
| 2022-03-24 | 2022-03-22 | 0.133 | 434,360 | +0 | 0.02% | 57,770 |
| 2022-03-23 | 2022-03-21 | 0.120 | 434,360 | +0 | 0.02% | 52,123 |
| 2022-03-22 | 2022-03-18 | 0.121 | 434,360 | +0 | 0.02% | 52,558 |
| 2022-03-21 | 2022-03-17 | 0.127 | 434,360 | +0 | 0.02% | 55,164 |
| 2022-03-18 | 2022-03-16 | 0.106 | 434,360 | +0 | 0.02% | 46,042 |
| 2022-03-17 | 2022-03-15 | 0.090 | 434,360 | +0 | 0.02% | 39,092 |
| 2022-03-16 | 2022-03-14 | 0.100 | 434,360 | +0 | 0.02% | 43,436 |
| 2022-03-15 | 2022-03-11 | 0.112 | 434,360 | +0 | 0.02% | 48,648 |
| 2022-03-14 | 2022-03-10 | 0.117 | 434,360 | +0 | 0.02% | 50,820 |
| 2022-03-11 | 2022-03-09 | 0.114 | 434,360 | +0 | 0.02% | 49,517 |
| 2022-03-10 | 2022-03-08 | 0.113 | 434,360 | +0 | 0.02% | 49,083 |
| 2022-03-09 | 2022-03-07 | 0.124 | 434,360 | +0 | 0.02% | 53,861 |
| 2022-03-08 | 2022-03-04 | 0.128 | 434,360 | +0 | 0.02% | 55,598 |
| 2022-03-07 | 2022-03-03 | 0.129 | 434,360 | +0 | 0.02% | 56,032 |
| 2022-03-04 | 2022-03-02 | 0.126 | 434,360 | +0 | 0.02% | 54,729 |
| 2022-03-03 | 2022-03-01 | 0.132 | 434,360 | +0 | 0.02% | 57,336 |
| 2022-03-02 | 2022-02-28 | 0.126 | 434,360 | +0 | 0.02% | 54,729 |
| 2022-03-01 | 2022-02-25 | 0.128 | 434,360 | +0 | 0.02% | 55,598 |
| 2022-02-28 | 2022-02-24 | 0.130 | 434,360 | +0 | 0.02% | 56,467 |
| 2022-02-25 | 2022-02-23 | 0.141 | 434,360 | +0 | 0.02% | 61,245 |
| 2022-02-24 | 2022-02-22 | 0.143 | 434,360 | +0 | 0.02% | 62,113 |
| 2022-02-23 | 2022-02-21 | 0.143 | 434,360 | +0 | 0.02% | 62,113 |
| 2022-02-22 | 2022-02-18 | 0.146 | 434,360 | +0 | 0.02% | 63,417 |
| 2022-02-21 | 2022-02-17 | 0.145 | 434,360 | +0 | 0.02% | 62,982 |
| 2022-02-18 | 2022-02-16 | 0.147 | 434,360 | +0 | 0.02% | 63,851 |
| 2022-02-17 | 2022-02-15 | 0.146 | 434,360 | -500,000 | 0.02% | 63,417 |
| 2022-01-26 | 2022-01-24 | 0.171 | 934,360 | -96,000 | 0.03% | 159,776 |
| 2022-01-25 | 2022-01-21 | 0.170 | 1,030,360 | +96,000 | 0.04% | 175,161 |
| 2022-01-24 | 2022-01-20 | 0.170 | 934,360 | -230,000 | 0.03% | 158,841 |
| 2022-01-21 | 2022-01-19 | 0.168 | 1,164,360 | +230,000 | 0.04% | 195,612 |
| 2022-01-18 | 2022-01-14 | 0.179 | 934,360 | -194,000 | 0.03% | 167,250 |
| 2022-01-17 | 2022-01-13 | 0.176 | 1,128,360 | -70,000 | 0.04% | 198,591 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,198,360 | -358,000 | 0.04% | 225,292 |
| 2022-01-13 | 2022-01-11 | 0.213 | 1,556,360 | -144,000 | 0.06% | 331,505 |
| 2022-01-12 | 2022-01-10 | 0.228 | 1,700,360 | +1,266,000 | 0.06% | 387,682 |
| 2021-10-19 | 2021-10-15 | 0.420 | 434,360 | +100,000 | 0.02% | 182,431 |
| 2021-10-08 | 2021-10-06 | 0.530 | 334,360 | -50,000 | 0.01% | 177,211 |
| 2021-10-07 | 2021-10-05 | 0.550 | 384,360 | +50,000 | 0.01% | 211,398 |
| 2021-09-20 | 2021-09-16 | 0.630 | 334,360 | +50,000 | 0.01% | 210,647 |
| 2021-07-19 | 2021-07-15 | 0.798 | 284,360 | +13,657 | 0.01% | 227,016 |
| 2021-07-08 | 2021-07-06 | 0.767 | 270,703 | +47,598 | 0.01% | 207,583 |
| 2021-07-06 | 2021-07-02 | 0.809 | 223,105 | -5,711 | 0.01% | 180,458 |
| 2021-06-24 | 2021-06-22 | 0.798 | 228,816 | +5,711 | 0.01% | 182,673 |
| 2021-05-07 | 2021-05-05 | 0.851 | 223,105 | +19,040 | 0.01% | 189,832 |
| 2021-03-31 | 2021-03-29 | 0.903 | 204,065 | -19,040 | 0.01% | 184,350 |
| 2021-03-25 | 2021-03-23 | 0.903 | 223,105 | +19,040 | 0.01% | 201,550 |
| 2021-02-08 | 2021-02-04 | 0.882 | 204,065 | +28,559 | 0.01% | 180,062 |
| 2021-01-05 | 2020-12-31 | 0.893 | 175,506 | -28,559 | 0.01% | 156,706 |
| 2020-12-29 | 2020-12-24 | 0.914 | 204,065 | +47,599 | 0.01% | 186,493 |
| 2020-10-14 | 2020-10-09 | 1.220 | 156,466 | +19,039 | 0.01% | 190,865 |
| 2020-10-12 | 2020-10-08 | 1.209 | 137,427 | +4,884 | 0.01% | 166,144 |
| 2020-07-20 | 2020-07-16 | 1.195 | 132,543 | +4,524 | 0.01% | 158,429 |
| 2020-02-25 | 2020-02-21 | 1.252 | 128,019 | +7,094 | 0.01% | 160,240 |
| 2020-01-13 | 2020-01-09 | 1.353 | 120,925 | -39,019 | 0.00% | 163,633 |
| 2019-10-10 | 2019-10-08 | 1.248 | 159,944 | +5,331 | 0.01% | 199,640 |
| 2019-06-26 | 2019-06-24 | 1.307 | 154,613 | -1,714 | 0.01% | 202,004 |
| 2019-06-20 | 2019-06-18 | 1.295 | 156,327 | +2,789 | 0.01% | 202,382 |
| 2019-05-08 | 2019-05-06 | 1.413 | 153,538 | +13,471 | 0.01% | 217,008 |
| 2019-03-25 | 2019-03-21 | 1.615 | 140,067 | -8,420 | 0.01% | 226,249 |
| 2019-03-15 | 2019-03-13 | 1.449 | 148,487 | +1,684 | 0.01% | 215,160 |
| 2019-03-07 | 2019-03-05 | 1.425 | 146,803 | -16,839 | 0.01% | 209,232 |
| 2019-02-25 | 2019-02-21 | 1.295 | 163,642 | +16,839 | 0.01% | 211,853 |
| 2018-11-05 | 2018-11-01 | 1.152 | 146,803 | -16,839 | 0.01% | 169,129 |
| 2018-10-24 | 2018-10-22 | 1.116 | 163,642 | +16,839 | 0.01% | 182,699 |
| 2018-09-11 | 2018-09-07 | 1.382 | 146,803 | +3,015 | 0.01% | 202,938 |
| 2018-09-10 | 2018-09-06 | 1.334 | 143,788 | +9,896 | 0.01% | 191,796 |
| 2018-08-15 | 2018-08-13 | 1.576 | 133,892 | -16,493 | 0.01% | 211,068 |
| 2018-08-14 | 2018-08-10 | 1.576 | 150,385 | +16,493 | 0.01% | 237,067 |
| 2018-06-21 | 2018-06-19 | 1.779 | 133,892 | +3,347 | 0.01% | 238,128 |
| 2018-06-13 | 2018-06-11 | 1.841 | 130,545 | -24,121 | 0.01% | 240,293 |
| 2018-05-30 | 2018-05-28 | 1.878 | 154,666 | +48,242 | 0.01% | 290,463 |
| 2018-05-29 | 2018-05-25 | 1.953 | 106,424 | +16,081 | 0.00% | 207,806 |
| 2018-05-23 | 2018-05-18 | 1.828 | 90,343 | -16,081 | 0.00% | 165,170 |
| 2018-05-21 | 2018-05-17 | 1.853 | 106,424 | +12,865 | 0.00% | 197,217 |
| 2018-05-18 | 2018-05-16 | 1.841 | 93,559 | -16,081 | 0.00% | 172,213 |
| 2018-05-15 | 2018-05-11 | 1.791 | 109,640 | +16,081 | 0.00% | 196,359 |
| 2018-05-14 | 2018-05-10 | 1.741 | 93,559 | +27,338 | 0.00% | 162,904 |
| 2018-03-28 | 2018-03-26 | 2.002 | 66,221 | +6,432 | 0.00% | 132,599 |
| 2018-03-23 | 2018-03-21 | 2.276 | 59,789 | -32,162 | 0.00% | 136,079 |
| 2018-02-08 | 2018-02-06 | 2.288 | 91,951 | -40,202 | 0.00% | 210,423 |
| 2018-01-31 | 2018-01-29 | 2.500 | 132,153 | -48,243 | 0.01% | 330,364 |
| 2018-01-30 | 2018-01-26 | 2.525 | 180,396 | -16,081 | 0.01% | 455,451 |
| 2018-01-26 | 2018-01-24 | 2.500 | 196,477 | +16,081 | 0.01% | 491,164 |
| 2018-01-25 | 2018-01-23 | 2.487 | 180,396 | -16,081 | 0.01% | 448,721 |
| 2018-01-24 | 2018-01-22 | 2.425 | 196,477 | -11,256 | 0.01% | 476,503 |
| 2018-01-17 | 2018-01-15 | 2.226 | 207,733 | +16,081 | 0.01% | 462,464 |
| 2018-01-16 | 2018-01-12 | 2.375 | 191,652 | -88,445 | 0.01% | 455,267 |
| 2018-01-12 | 2018-01-10 | 2.338 | 280,097 | -53,067 | 0.01% | 654,916 |
| 2018-01-09 | 2018-01-05 | 2.189 | 333,164 | +36,986 | 0.01% | 729,273 |
| 2017-11-23 | 2017-11-21 | 2.002 | 296,178 | -1,930 | 0.01% | 593,059 |
| 2017-11-08 | 2017-11-06 | 2.027 | 298,108 | -8,041 | 0.01% | 604,339 |
| 2017-11-07 | 2017-11-03 | 2.114 | 306,149 | +12,865 | 0.01% | 647,293 |
| 2017-10-24 | 2017-10-20 | 1.903 | 293,284 | -1,608 | 0.01% | 558,083 |
| 2017-10-17 | 2017-10-13 | 1.890 | 294,892 | -105,812 | 0.01% | 557,475 |
| 2017-10-16 | 2017-10-12 | 1.953 | 400,704 | -53,067 | 0.02% | 782,425 |
| 2017-10-13 | 2017-10-11 | 1.940 | 453,771 | -16,081 | 0.02% | 880,401 |
| 2017-10-10 | 2017-10-06 | 2.077 | 469,852 | +25,086 | 0.02% | 975,881 |
| 2017-10-09 | 2017-10-04 | 2.127 | 444,766 | +36,632 | 0.02% | 945,904 |
| 2017-10-06 | 2017-10-03 | 2.052 | 408,134 | +16,081 | 0.02% | 837,541 |
| 2017-09-27 | 2017-09-25 | 2.052 | 392,053 | -27,337 | 0.02% | 804,540 |
| 2017-09-26 | 2017-09-22 | 2.251 | 419,390 | +40,202 | 0.02% | 944,095 |
| 2017-09-25 | 2017-09-21 | 2.288 | 379,188 | +27,338 | 0.02% | 867,744 |
| 2017-09-22 | 2017-09-20 | 2.226 | 351,850 | -14,473 | 0.02% | 783,303 |
| 2017-09-20 | 2017-09-18 | 2.643 | 366,323 | +58,790 | 0.02% | 968,295 |
| 2017-09-19 | 2017-09-15 | 2.616 | 307,533 | +56,362 | 0.02% | 804,384 |
| 2017-09-18 | 2017-09-14 | 2.463 | 251,171 | +41,910 | 0.01% | 618,728 |
| 2017-09-14 | 2017-09-12 | 2.339 | 209,261 | +14,452 | 0.01% | 489,424 |
| 2017-09-13 | 2017-09-11 | 2.325 | 194,809 | -14,452 | 0.01% | 452,927 |
| 2017-09-12 | 2017-09-08 | 2.311 | 209,261 | +14,452 | 0.01% | 483,632 |
| 2017-08-17 | 2017-08-15 | 1.951 | 194,809 | +11,561 | 0.01% | 380,135 |
| 2017-07-27 | 2017-07-25 | 1.993 | 183,248 | +14,452 | 0.01% | 365,184 |
| 2017-07-25 | 2017-07-21 | 2.007 | 168,796 | -7,226 | 0.01% | 338,719 |
| 2017-07-24 | 2017-07-20 | 1.951 | 176,022 | -14,452 | 0.01% | 343,476 |
| 2017-07-21 | 2017-07-19 | 1.882 | 190,474 | -14,452 | 0.01% | 358,496 |
| 2017-07-03 | 2017-06-29 | 1.792 | 204,926 | +10,247 | 0.01% | 367,188 |
| 2017-04-24 | 2017-04-20 | 1.865 | 194,679 | -13,729 | 0.01% | 363,007 |
| 2017-04-07 | 2017-04-05 | 1.923 | 208,408 | +13,729 | 0.01% | 400,751 |
| 2017-03-28 | 2017-03-24 | 1.996 | 194,679 | -9,611 | 0.01% | 388,531 |
| 2017-03-27 | 2017-03-23 | 1.981 | 204,290 | -12,356 | 0.01% | 404,737 |
| 2017-03-24 | 2017-03-22 | 1.894 | 216,646 | -6,865 | 0.01% | 410,280 |
| 2017-03-23 | 2017-03-21 | 1.865 | 223,511 | +28,832 | 0.01% | 416,769 |
| 2017-03-22 | 2017-03-20 | 2.039 | 194,679 | -28,832 | 0.01% | 397,039 |
| 2017-03-21 | 2017-03-17 | 2.039 | 223,511 | +13,730 | 0.01% | 455,841 |
| 2017-03-17 | 2017-03-15 | 2.054 | 209,781 | +13,729 | 0.01% | 430,895 |
| 2017-03-15 | 2017-03-13 | 1.996 | 196,052 | +28,831 | 0.01% | 391,272 |
| 2017-02-10 | 2017-02-08 | 1.748 | 167,221 | -13,729 | 0.01% | 292,320 |
| 2016-12-14 | 2016-12-12 | 1.500 | 180,950 | +13,729 | 0.01% | 271,508 |
| 2016-12-01 | 2016-11-29 | 1.500 | 167,221 | -6,865 | 0.01% | 250,908 |
| 2016-11-29 | 2016-11-25 | 1.471 | 174,086 | +6,865 | 0.01% | 256,137 |
| 2016-11-15 | 2016-11-11 | 1.559 | 167,221 | -6,865 | 0.01% | 260,652 |
| 2016-10-14 | 2016-10-12 | 1.573 | 174,086 | +20,594 | 0.01% | 273,889 |
| 2016-10-11 | 2016-10-06 | 1.617 | 153,492 | +20,594 | 0.01% | 248,196 |
| 2016-10-05 | 2016-10-03 | 1.602 | 132,898 | +6,864 | 0.01% | 212,960 |
| 2016-09-28 | 2016-09-26 | 1.704 | 126,034 | -2,745 | 0.01% | 214,813 |
| 2016-09-19 | 2016-09-14 | 1.632 | 128,779 | +2,745 | 0.01% | 210,111 |
| 2016-09-14 | 2016-09-12 | 1.675 | 126,034 | -68,645 | 0.01% | 211,141 |
| 2016-08-30 | 2016-08-26 | 1.806 | 194,679 | -27,459 | 0.01% | 351,663 |
| 2016-08-29 | 2016-08-25 | 1.763 | 222,138 | -34,322 | 0.02% | 391,557 |
| 2016-08-26 | 2016-08-24 | 1.734 | 256,460 | +34,322 | 0.02% | 444,583 |
| 2016-08-24 | 2016-08-22 | 1.777 | 222,138 | -6,864 | 0.02% | 394,793 |
| 2016-08-18 | 2016-08-16 | 1.879 | 229,002 | -81,002 | 0.02% | 430,344 |
| 2016-08-17 | 2016-08-15 | 1.806 | 310,004 | +23,339 | 0.02% | 559,984 |
| 2016-08-16 | 2016-08-12 | 1.748 | 286,665 | +157,886 | 0.02% | 501,121 |
| 2016-08-11 | 2016-08-09 | 1.559 | 128,779 | +13,729 | 0.01% | 200,731 |
| 2016-08-09 | 2016-08-05 | 1.355 | 115,050 | +45,306 | 0.01% | 155,868 |
| 2016-08-08 | 2016-08-04 | 1.267 | 69,744 | +23,339 | 0.00% | 88,392 |
| 2016-08-04 | 2016-08-01 | 1.471 | 46,405 | +6,865 | 0.00% | 68,277 |
| 2016-07-28 | 2016-07-26 | 1.806 | 39,540 | +13,729 | 0.00% | 71,424 |
| 2016-07-27 | 2016-07-25 | 1.865 | 25,811 | -13,729 | 0.00% | 48,128 |
| 2016-07-18 | 2016-07-14 | 1.894 | 39,540 | +13,729 | 0.00% | 74,880 |
| 2016-07-14 | 2016-07-12 | 1.937 | 25,811 | +13,729 | 0.00% | 50,008 |
| 2016-05-05 | 2016-05-03 | 2.325 | 12,082 | +803 | 0.00% | 28,091 |
| 2015-11-12 | 2015-11-10 | 2.965 | 11,279 | -7,049 | 0.00% | 33,440 |
| 2015-07-30 | 2015-07-28 | 1.904 | 18,328 | -12,817 | 0.00% | 34,892 |
| 2015-07-29 | 2015-07-27 | 1.873 | 31,145 | +12,817 | 0.00% | 58,320 |
| 2015-07-10 | 2015-07-08 | 1.841 | 18,328 | +1,666 | 0.00% | 33,748 |
| 2015-07-07 | 2015-07-03 | 2.060 | 16,662 | -6,408 | 0.00% | 34,320 |
| 2015-07-06 | 2015-07-02 | 2.075 | 23,070 | +6,408 | 0.00% | 47,879 |
| 2015-06-22 | 2015-06-18 | 2.781 | 16,662 | +1,515 | 0.00% | 46,332 |
| 2015-06-15 | 2015-06-11 | 2.712 | 15,147 | -1,165 | 0.00% | 41,079 |
| 2015-06-10 | 2015-06-08 | 2.661 | 16,312 | -10,487 | 0.00% | 43,399 |
| 2015-06-04 | 2015-06-02 | 2.540 | 26,799 | -16,313 | 0.00% | 68,080 |
| 2015-05-27 | 2015-05-22 | 2.764 | 43,112 | +4,661 | 0.00% | 119,141 |
| 2015-05-21 | 2015-05-19 | 2.935 | 38,451 | -5,826 | 0.00% | 112,861 |
| 2015-05-20 | 2015-05-18 | 2.867 | 44,277 | -5,826 | 0.00% | 126,921 |
| 2015-05-19 | 2015-05-15 | 2.540 | 50,103 | -11,651 | 0.01% | 127,281 |
| 2015-05-18 | 2015-05-14 | 2.472 | 61,754 | +23,303 | 0.01% | 152,639 |
| 2015-05-14 | 2015-05-12 | 2.437 | 38,451 | +11,652 | 0.00% | 93,720 |
| 2015-05-12 | 2015-05-08 | 2.746 | 26,799 | +11,652 | 0.00% | 73,600 |
| 2015-05-11 | 2015-05-07 | 2.661 | 15,147 | -55,929 | 0.00% | 40,299 |
| 2015-05-07 | 2015-05-05 | 2.815 | 71,076 | +55,929 | 0.01% | 200,081 |
| 2015-04-20 | 2015-04-16 | 2.626 | 15,147 | -4,661 | 0.00% | 39,779 |
| 2015-04-17 | 2015-04-15 | 2.609 | 19,808 | -11,652 | 0.00% | 51,680 |
| 2015-04-16 | 2015-04-14 | 2.558 | 31,460 | -20,973 | 0.00% | 80,461 |
| 2015-04-15 | 2015-04-13 | 2.540 | 52,433 | +5,826 | 0.01% | 133,200 |
| 2015-04-14 | 2015-04-10 | 2.283 | 46,607 | +11,652 | 0.00% | 106,400 |
| 2015-04-10 | 2015-04-08 | 2.180 | 34,955 | -11,652 | 0.00% | 76,199 |
| 2015-04-09 | 2015-04-02 | 2.111 | 46,607 | +4,661 | 0.00% | 98,400 |
| 2015-04-01 | 2015-03-30 | 2.077 | 41,946 | -3,496 | 0.00% | 87,119 |
| 2015-03-05 | 2015-03-03 | 2.146 | 45,442 | -3,495 | 0.00% | 97,500 |
| 2015-03-03 | 2015-02-27 | 2.146 | 48,937 | -4,661 | 0.01% | 104,999 |
| 2014-12-02 | 2014-11-28 | 2.231 | 53,598 | -3,496 | 0.01% | 119,600 |
| 2014-10-27 | 2014-10-23 | 2.249 | 57,094 | -29,129 | 0.01% | 128,381 |
| 2014-10-06 | 2014-09-30 | 2.060 | 86,223 | +19,808 | 0.01% | 177,600 |
| 2014-10-03 | 2014-09-29 | 2.060 | 66,415 | +3,495 | 0.01% | 136,800 |
| 2014-09-10 | 2014-09-05 | 2.043 | 62,920 | +29,130 | 0.01% | 128,521 |
| 2014-08-07 | 2014-08-05 | 2.197 | 33,790 | -17,478 | 0.00% | 74,240 |
| 2014-08-06 | 2014-08-04 | 2.231 | 51,268 | +17,478 | 0.01% | 114,401 |
| 2014-08-01 | 2014-07-30 | 2.231 | 33,790 | +3,495 | 0.00% | 75,400 |
| 2014-07-30 | 2014-07-28 | 2.283 | 30,295 | -29,129 | 0.00% | 69,161 |
| 2014-07-29 | 2014-07-25 | 2.300 | 59,424 | +29,129 | 0.01% | 136,680 |
| 2014-05-23 | 2014-05-21 | 2.349 | 30,295 | +2,618 | 0.00% | 71,148 |
| 2014-04-09 | 2014-04-07 | 2.255 | 27,677 | +6,387 | 0.00% | 62,400 |
| 2014-04-07 | 2014-04-03 | 2.273 | 21,290 | +5,322 | 0.00% | 48,400 |
| 2014-04-04 | 2014-04-02 | 2.349 | 15,968 | +7,452 | 0.00% | 37,501 |
| 2013-11-29 | 2013-11-27 | 2.255 | 8,516 | +4,258 | 0.00% | 19,200 |
| 2013-10-24 | 2013-10-22 | 2.612 | 4,258 | +4,258 | 0.00% | 11,120 |
| 2013-09-06 | 2013-09-04 | 2.771 | 0 | -10,538 | ||
| 2013-07-16 | 2013-07-12 | 2.828 | 10,538 | 0.00% | 29,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy