History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-19 | 2025-09-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-18 | 2025-09-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-11 | 2025-09-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-10 | 2025-09-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-02 | 2025-08-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-09-01 | 2025-08-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-15 | 2025-08-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-08-01 | 2025-07-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-24 | 2025-03-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-18 | 2025-03-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-24 | 2025-02-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-19 | 2025-02-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-14 | 2025-02-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-13 | 2025-02-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-10 | 2025-02-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-07 | 2025-02-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-05 | 2025-02-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-02-03 | 2025-01-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-18 | 2024-12-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-16 | 2024-12-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-13 | 2024-12-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-06 | 2024-12-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-05 | 2024-12-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-04 | 2024-12-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-12-02 | 2024-11-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-26 | 2024-11-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-25 | 2024-11-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-22 | 2024-11-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-19 | 2024-11-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-13 | 2024-11-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-08 | 2024-11-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-07 | 2024-11-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-04 | 2024-10-31 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-28 | 2024-10-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-10 | 2024-10-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-08 | 2024-10-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-07 | 2024-10-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-03 | 2024-09-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-12 | 2024-09-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-11 | 2024-09-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-29 | 2024-08-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-28 | 2024-08-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-27 | 2024-08-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-26 | 2024-08-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-23 | 2024-08-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-21 | 2024-08-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-06 | 2024-08-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-05 | 2024-08-01 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-31 | 2024-07-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-25 | 2024-07-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-24 | 2024-07-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-23 | 2024-07-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-22 | 2024-07-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-19 | 2024-07-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-18 | 2024-07-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-17 | 2024-07-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-16 | 2024-07-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-15 | 2024-07-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-12 | 2024-07-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-11 | 2024-07-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-09 | 2024-07-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-08 | 2024-07-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-05 | 2024-07-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-04 | 2024-07-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-07-02 | 2024-06-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-28 | 2024-06-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-27 | 2024-06-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-26 | 2024-06-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-25 | 2024-06-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-24 | 2024-06-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-21 | 2024-06-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-20 | 2024-06-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-19 | 2024-06-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-18 | 2024-06-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-17 | 2024-06-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-14 | 2024-06-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-13 | 2024-06-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-12 | 2024-06-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-11 | 2024-06-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-07 | 2024-06-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-06 | 2024-06-04 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-05 | 2024-06-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-04 | 2024-05-31 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-06-03 | 2024-05-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-31 | 2024-05-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-29 | 2024-05-27 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-28 | 2024-05-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-27 | 2024-05-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-24 | 2024-05-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-23 | 2024-05-21 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-22 | 2024-05-20 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-21 | 2024-05-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-20 | 2024-05-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-17 | 2024-05-14 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-16 | 2024-05-13 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-14 | 2024-05-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-13 | 2024-05-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-10 | 2024-05-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-09 | 2024-05-07 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-08 | 2024-05-06 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-07 | 2024-05-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-06 | 2024-05-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-30 | 2024-04-26 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-29 | 2024-04-25 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-26 | 2024-04-24 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-25 | 2024-04-23 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-24 | 2024-04-22 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-23 | 2024-04-19 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-22 | 2024-04-18 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-19 | 2024-04-17 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-18 | 2024-04-16 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-17 | 2024-04-15 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-16 | 2024-04-12 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-15 | 2024-04-11 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-12 | 2024-04-10 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-11 | 2024-04-09 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-09 | 2024-04-05 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-08 | 2024-04-03 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-05 | 2024-04-02 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-03 | 2024-03-28 | 0.021 | 5,000,020 | +0 | 0.18% | 105,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 5,000,020 | +0 | 0.18% | 130,001 |
| 2024-03-28 | 2024-03-26 | 0.026 | 5,000,020 | +0 | 0.18% | 130,001 |
| 2024-03-27 | 2024-03-25 | 0.026 | 5,000,020 | +0 | 0.18% | 130,001 |
| 2024-03-26 | 2024-03-22 | 0.024 | 5,000,020 | +0 | 0.18% | 120,000 |
| 2024-03-25 | 2024-03-21 | 0.025 | 5,000,020 | +0 | 0.18% | 125,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 5,000,020 | +0 | 0.18% | 125,000 |
| 2024-03-21 | 2024-03-19 | 0.028 | 5,000,020 | +0 | 0.18% | 140,001 |
| 2024-03-20 | 2024-03-18 | 0.028 | 5,000,020 | +0 | 0.18% | 140,001 |
| 2024-03-19 | 2024-03-15 | 0.028 | 5,000,020 | +0 | 0.18% | 140,001 |
| 2024-03-18 | 2024-03-14 | 0.029 | 5,000,020 | +0 | 0.18% | 145,001 |
| 2024-03-15 | 2024-03-13 | 0.032 | 5,000,020 | +0 | 0.18% | 160,001 |
| 2024-03-14 | 2024-03-12 | 0.032 | 5,000,020 | +0 | 0.18% | 160,001 |
| 2024-03-13 | 2024-03-11 | 0.028 | 5,000,020 | +0 | 0.18% | 140,001 |
| 2024-03-12 | 2024-03-08 | 0.030 | 5,000,020 | +0 | 0.18% | 150,001 |
| 2024-03-11 | 2024-03-07 | 0.028 | 5,000,020 | +0 | 0.18% | 140,001 |
| 2024-03-08 | 2024-03-06 | 0.032 | 5,000,020 | +0 | 0.18% | 160,001 |
| 2024-03-07 | 2024-03-05 | 0.032 | 5,000,020 | +0 | 0.18% | 160,001 |
| 2024-03-06 | 2024-03-04 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-03-05 | 2024-03-01 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-03-04 | 2024-02-29 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-03-01 | 2024-02-28 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-02-29 | 2024-02-27 | 0.037 | 5,000,020 | +0 | 0.18% | 185,001 |
| 2024-02-28 | 2024-02-26 | 0.035 | 5,000,020 | +0 | 0.18% | 175,001 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-02-26 | 2024-02-22 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-02-22 | 2024-02-20 | 0.038 | 5,000,020 | +0 | 0.18% | 190,001 |
| 2024-02-21 | 2024-02-19 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-02-20 | 2024-02-16 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-02-19 | 2024-02-15 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-02-16 | 2024-02-14 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-02-15 | 2024-02-09 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-02-14 | 2024-02-07 | 0.036 | 5,000,020 | +0 | 0.18% | 180,001 |
| 2024-02-08 | 2024-02-06 | 0.036 | 5,000,020 | -1,380,000 | 0.18% | 180,001 |
| 2023-09-18 | 2023-09-14 | 0.079 | 6,380,020 | +500,000 | 0.23% | 504,022 |
| 2022-02-28 | 2022-02-24 | 0.130 | 5,880,020 | +160,000 | 0.21% | 764,403 |
| 2022-02-21 | 2022-02-17 | 0.145 | 5,720,020 | +300,000 | 0.20% | 829,403 |
| 2022-02-04 | 2022-01-27 | 0.153 | 5,420,020 | +80,000 | 0.19% | 829,263 |
| 2022-01-17 | 2022-01-13 | 0.176 | 5,340,020 | +380,000 | 0.19% | 939,844 |
| 2022-01-14 | 2022-01-12 | 0.188 | 4,960,020 | +580,000 | 0.18% | 932,484 |
| 2021-11-01 | 2021-10-28 | 0.380 | 4,380,020 | +400,000 | 0.16% | 1,664,408 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,980,020 | +46,000 | 0.14% | 1,512,408 |
| 2021-10-19 | 2021-10-15 | 0.420 | 3,934,020 | -30,000 | 0.14% | 1,652,288 |
| 2021-10-11 | 2021-10-07 | 0.500 | 3,964,020 | +108,000 | 0.14% | 1,982,010 |
| 2021-10-07 | 2021-10-05 | 0.550 | 3,856,020 | +10,000 | 0.14% | 2,120,811 |
| 2021-09-27 | 2021-09-23 | 0.600 | 3,846,020 | -6,000 | 0.14% | 2,307,612 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,852,020 | +92,000 | 0.14% | 2,311,212 |
| 2021-09-15 | 2021-09-13 | 0.680 | 3,760,020 | +10,000 | 0.13% | 2,556,814 |
| 2021-08-31 | 2021-08-27 | 0.730 | 3,750,020 | +150,000 | 0.13% | 2,737,515 |
| 2021-08-13 | 2021-08-11 | 0.690 | 3,600,020 | -14,000 | 0.13% | 2,484,014 |
| 2021-08-11 | 2021-08-09 | 0.680 | 3,614,020 | -90,000 | 0.13% | 2,457,534 |
| 2021-07-29 | 2021-07-27 | 0.600 | 3,704,020 | +90,000 | 0.13% | 2,222,412 |
| 2021-07-19 | 2021-07-15 | 0.798 | 3,614,020 | +173,568 | 0.13% | 2,885,222 |
| 2021-06-23 | 2021-06-21 | 0.798 | 3,440,452 | -5,712 | 0.13% | 2,746,655 |
| 2021-05-28 | 2021-05-26 | 0.840 | 3,446,164 | -19,039 | 0.13% | 2,896,016 |
| 2021-05-21 | 2021-05-18 | 0.840 | 3,465,203 | +19,039 | 0.13% | 2,912,016 |
| 2021-05-20 | 2021-05-17 | 0.830 | 3,446,164 | +64,734 | 0.13% | 2,859,816 |
| 2021-04-20 | 2021-04-16 | 0.893 | 3,381,430 | +28,560 | 0.13% | 3,019,217 |
| 2021-03-26 | 2021-03-24 | 0.872 | 3,352,870 | +20,943 | 0.13% | 2,923,276 |
| 2021-03-24 | 2021-03-22 | 0.935 | 3,331,927 | +41,887 | 0.13% | 3,115,018 |
| 2021-01-21 | 2021-01-19 | 1.029 | 3,290,040 | +5,712 | 0.12% | 3,386,900 |
| 2021-01-05 | 2020-12-31 | 0.893 | 3,284,328 | -59,023 | 0.12% | 2,932,517 |
| 2020-12-29 | 2020-12-24 | 0.914 | 3,343,351 | +59,023 | 0.13% | 3,055,458 |
| 2020-11-13 | 2020-11-11 | 0.977 | 3,284,328 | -85,678 | 0.12% | 3,208,518 |
| 2020-11-12 | 2020-11-10 | 0.903 | 3,370,006 | +85,678 | 0.13% | 3,044,417 |
| 2020-10-21 | 2020-10-19 | 1.177 | 3,284,328 | -17,136 | 0.12% | 3,864,022 |
| 2020-10-12 | 2020-10-08 | 1.209 | 3,301,464 | +133,847 | 0.12% | 3,991,337 |
| 2020-08-20 | 2020-08-18 | 1.198 | 3,167,617 | -84,470 | 0.12% | 3,795,022 |
| 2020-08-17 | 2020-08-13 | 1.111 | 3,252,087 | -7,345 | 0.13% | 3,612,861 |
| 2020-07-20 | 2020-07-16 | 1.195 | 3,259,432 | +111,260 | 0.13% | 3,896,010 |
| 2020-07-15 | 2020-07-13 | 1.240 | 3,148,172 | -3,548 | 0.13% | 3,905,022 |
| 2020-03-11 | 2020-03-09 | 1.229 | 3,151,720 | -26,604 | 0.13% | 3,873,882 |
| 2020-03-03 | 2020-02-28 | 1.184 | 3,178,324 | +8,868 | 0.13% | 3,763,221 |
| 2020-02-24 | 2020-02-20 | 1.252 | 3,169,456 | -8,868 | 0.13% | 3,967,163 |
| 2020-02-20 | 2020-02-18 | 1.297 | 3,178,324 | +26,604 | 0.13% | 4,121,623 |
| 2020-01-21 | 2020-01-17 | 1.410 | 3,151,720 | -3,547 | 0.13% | 4,442,526 |
| 2020-01-20 | 2020-01-16 | 1.410 | 3,155,267 | -168,493 | 0.13% | 4,447,525 |
| 2019-12-27 | 2019-12-20 | 1.297 | 3,323,760 | -177,360 | 0.13% | 4,310,224 |
| 2019-10-16 | 2019-10-14 | 1.252 | 3,501,120 | -23,235 | 0.14% | 4,382,302 |
| 2019-10-10 | 2019-10-08 | 1.248 | 3,524,355 | +117,479 | 0.14% | 4,399,051 |
| 2019-09-06 | 2019-09-04 | 1.307 | 3,406,876 | +5,143 | 0.14% | 4,451,126 |
| 2019-06-20 | 2019-06-18 | 1.295 | 3,401,733 | +60,680 | 0.14% | 4,403,917 |
| 2018-09-11 | 2018-09-07 | 1.382 | 3,341,053 | +68,611 | 0.14% | 4,618,617 |
| 2018-07-27 | 2018-07-25 | 1.589 | 3,272,442 | -19,792 | 0.14% | 5,198,368 |
| 2018-07-05 | 2018-07-03 | 1.613 | 3,292,234 | +3,299 | 0.14% | 5,309,652 |
| 2018-06-21 | 2018-06-19 | 1.779 | 3,288,935 | +82,223 | 0.14% | 5,849,389 |
| 2018-05-24 | 2018-05-21 | 1.903 | 3,206,712 | +16,081 | 0.14% | 6,101,976 |
| 2018-04-18 | 2018-04-16 | 1.754 | 3,190,631 | +9,648 | 0.14% | 5,595,190 |
| 2018-03-29 | 2018-03-27 | 2.002 | 3,180,983 | +3,217 | 0.14% | 6,369,515 |
| 2018-03-20 | 2018-03-16 | 2.400 | 3,177,766 | -16,885 | 0.14% | 7,627,784 |
| 2018-03-16 | 2018-03-14 | 2.326 | 3,194,651 | +27,337 | 0.14% | 7,429,921 |
| 2018-03-13 | 2018-03-09 | 2.413 | 3,167,314 | -28,945 | 0.14% | 7,642,087 |
| 2018-02-21 | 2018-02-15 | 2.276 | 3,196,259 | -20,906 | 0.14% | 7,274,652 |
| 2018-02-14 | 2018-02-12 | 2.015 | 3,217,165 | +1,608 | 0.14% | 6,481,977 |
| 2018-02-08 | 2018-02-06 | 2.288 | 3,215,557 | +1,609 | 0.14% | 7,358,566 |
| 2018-02-05 | 2018-02-01 | 2.425 | 3,213,948 | +28,945 | 0.14% | 7,794,578 |
| 2018-01-31 | 2018-01-29 | 2.500 | 3,185,003 | +4,824 | 0.14% | 7,962,053 |
| 2018-01-25 | 2018-01-23 | 2.487 | 3,180,179 | -9,648 | 0.14% | 7,910,441 |
| 2018-01-24 | 2018-01-22 | 2.425 | 3,189,827 | -410,064 | 0.14% | 7,736,079 |
| 2018-01-23 | 2018-01-19 | 2.338 | 3,599,891 | +36,183 | 0.16% | 8,417,175 |
| 2018-01-10 | 2018-01-08 | 2.288 | 3,563,708 | -12,865 | 0.16% | 8,155,284 |
| 2018-01-08 | 2018-01-04 | 2.139 | 3,576,573 | +120,607 | 0.16% | 7,650,938 |
| 2017-12-11 | 2017-12-07 | 1.828 | 3,455,966 | -35,378 | 0.16% | 6,318,383 |
| 2017-11-10 | 2017-11-08 | 2.052 | 3,491,344 | +48,242 | 0.16% | 7,164,662 |
| 2017-11-09 | 2017-11-07 | 2.052 | 3,443,102 | +40,203 | 0.15% | 7,065,664 |
| 2017-11-08 | 2017-11-06 | 2.027 | 3,402,899 | -9,649 | 0.15% | 6,898,518 |
| 2017-11-07 | 2017-11-03 | 2.114 | 3,412,548 | -137,652 | 0.15% | 7,215,174 |
| 2017-11-06 | 2017-11-02 | 1.940 | 3,550,200 | +120,606 | 0.16% | 6,888,054 |
| 2017-11-03 | 2017-11-01 | 1.990 | 3,429,594 | +234,782 | 0.15% | 6,824,673 |
| 2017-10-17 | 2017-10-13 | 1.890 | 3,194,812 | +1,608 | 0.14% | 6,039,598 |
| 2017-10-09 | 2017-10-04 | 2.127 | 3,193,204 | +267,924 | 0.14% | 6,791,128 |
| 2017-10-03 | 2017-09-28 | 1.990 | 2,925,280 | +96,486 | 0.14% | 5,821,120 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,828,794 | +65,931 | 0.14% | 5,805,029 |
| 2017-09-25 | 2017-09-21 | 2.288 | 2,762,863 | -9,648 | 0.14% | 6,322,609 |
| 2017-09-22 | 2017-09-20 | 2.226 | 2,772,511 | +93,269 | 0.14% | 6,172,278 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,679,242 | -217,092 | 0.13% | 7,452,775 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,896,334 | +445,175 | 0.14% | 7,655,826 |
| 2017-09-19 | 2017-09-15 | 2.616 | 2,451,159 | +80,930 | 0.13% | 6,411,259 |
| 2017-09-14 | 2017-09-12 | 2.339 | 2,370,229 | -80,930 | 0.13% | 5,543,538 |
| 2017-09-13 | 2017-09-11 | 2.325 | 2,451,159 | -21,677 | 0.14% | 5,698,897 |
| 2017-09-11 | 2017-09-07 | 2.339 | 2,472,836 | -36,130 | 0.14% | 5,783,517 |
| 2017-09-07 | 2017-09-05 | 2.145 | 2,508,966 | -59,252 | 0.14% | 5,381,911 |
| 2017-09-06 | 2017-09-04 | 2.090 | 2,568,218 | +60,698 | 0.14% | 5,366,843 |
| 2017-09-01 | 2017-08-30 | 2.007 | 2,507,520 | +72,258 | 0.14% | 5,031,789 |
| 2017-08-22 | 2017-08-18 | 1.910 | 2,435,262 | -50,581 | 0.13% | 4,650,876 |
| 2017-08-21 | 2017-08-17 | 1.951 | 2,485,843 | -36,129 | 0.14% | 4,850,682 |
| 2017-08-16 | 2017-08-14 | 1.924 | 2,521,972 | -151,743 | 0.14% | 4,851,378 |
| 2017-08-14 | 2017-08-10 | 1.965 | 2,673,715 | +1,445 | 0.15% | 5,254,283 |
| 2017-08-10 | 2017-08-08 | 2.021 | 2,672,270 | -34,684 | 0.15% | 5,399,371 |
| 2017-07-26 | 2017-07-24 | 2.007 | 2,706,954 | +36,129 | 0.15% | 5,431,989 |
| 2017-07-24 | 2017-07-20 | 1.951 | 2,670,825 | -8,671 | 0.15% | 5,211,642 |
| 2017-07-21 | 2017-07-19 | 1.882 | 2,679,496 | +72,259 | 0.15% | 5,043,152 |
| 2017-07-19 | 2017-07-17 | 1.868 | 2,607,237 | +187,872 | 0.14% | 4,871,069 |
| 2017-07-14 | 2017-07-12 | 1.827 | 2,419,365 | +34,684 | 0.13% | 4,419,624 |
| 2017-07-04 | 2017-06-30 | 1.836 | 2,384,681 | +72,259 | 0.13% | 4,377,108 |
| 2017-07-03 | 2017-06-29 | 1.792 | 2,312,422 | +115,621 | 0.13% | 4,143,417 |
| 2017-06-14 | 2017-06-12 | 1.806 | 2,196,801 | +1,373 | 0.13% | 3,968,248 |
| 2017-06-13 | 2017-06-09 | 1.821 | 2,195,428 | -68,646 | 0.13% | 3,997,750 |
| 2017-05-23 | 2017-05-19 | 1.748 | 2,264,074 | -15,102 | 0.13% | 3,957,840 |
| 2017-05-11 | 2017-05-09 | 1.821 | 2,279,176 | -141,410 | 0.13% | 4,150,250 |
| 2017-04-10 | 2017-04-06 | 1.952 | 2,420,586 | -264,973 | 0.14% | 4,725,108 |
| 2017-03-29 | 2017-03-27 | 1.894 | 2,685,559 | +6,865 | 0.16% | 5,085,861 |
| 2017-03-27 | 2017-03-23 | 1.981 | 2,678,694 | -192,208 | 0.16% | 5,306,992 |
| 2017-03-22 | 2017-03-20 | 2.039 | 2,870,902 | -6,865 | 0.17% | 5,855,080 |
| 2017-03-20 | 2017-03-16 | 2.069 | 2,877,767 | +68,646 | 0.17% | 5,952,925 |
| 2017-03-17 | 2017-03-15 | 2.054 | 2,809,121 | -156,512 | 0.16% | 5,770,002 |
| 2017-03-15 | 2017-03-13 | 1.996 | 2,965,633 | +153,766 | 0.17% | 5,918,674 |
| 2017-03-10 | 2017-03-08 | 1.850 | 2,811,867 | +252,617 | 0.16% | 5,202,174 |
| 2016-12-19 | 2016-12-15 | 1.544 | 2,559,250 | -119,444 | 0.15% | 3,951,891 |
| 2016-12-08 | 2016-12-06 | 1.486 | 2,678,694 | -34,323 | 0.16% | 3,980,244 |
| 2016-12-01 | 2016-11-29 | 1.500 | 2,713,017 | -98,850 | 0.16% | 4,070,766 |
| 2016-11-28 | 2016-11-24 | 1.457 | 2,811,867 | -4,119 | 0.16% | 4,096,200 |
| 2016-11-24 | 2016-11-22 | 1.515 | 2,815,986 | -27,458 | 0.16% | 4,266,289 |
| 2016-11-23 | 2016-11-21 | 1.530 | 2,843,444 | -79,629 | 0.17% | 4,349,310 |
| 2016-11-09 | 2016-11-07 | 1.544 | 2,923,073 | -127,681 | 0.19% | 4,513,692 |
| 2016-11-08 | 2016-11-04 | 1.559 | 3,050,754 | -78,256 | 0.20% | 4,755,294 |
| 2016-11-07 | 2016-11-03 | 1.515 | 3,129,010 | -89,240 | 0.20% | 4,740,528 |
| 2016-10-26 | 2016-10-24 | 1.617 | 3,218,250 | +241,633 | 0.21% | 5,203,903 |
| 2016-10-25 | 2016-10-20 | 1.602 | 2,976,617 | -1,372 | 0.19% | 4,769,821 |
| 2016-10-24 | 2016-10-19 | 1.602 | 2,977,989 | +34,322 | 0.19% | 4,772,019 |
| 2016-10-18 | 2016-10-14 | 1.617 | 2,943,667 | +15,102 | 0.19% | 4,759,903 |
| 2016-10-14 | 2016-10-12 | 1.573 | 2,928,565 | -32,949 | 0.19% | 4,607,497 |
| 2016-10-13 | 2016-10-11 | 1.588 | 2,961,514 | -1,373 | 0.19% | 4,702,477 |
| 2016-10-11 | 2016-10-06 | 1.617 | 2,962,887 | +127,681 | 0.19% | 4,790,981 |
| 2016-10-07 | 2016-10-05 | 1.602 | 2,835,206 | +9,610 | 0.18% | 4,543,219 |
| 2016-10-06 | 2016-10-04 | 1.602 | 2,825,596 | +68,646 | 0.18% | 4,527,820 |
| 2016-10-04 | 2016-09-30 | 1.661 | 2,756,950 | -68,646 | 0.18% | 4,578,468 |
| 2016-10-03 | 2016-09-29 | 1.632 | 2,825,596 | +192,208 | 0.18% | 4,610,144 |
| 2016-09-28 | 2016-09-26 | 1.704 | 2,633,388 | -68,646 | 0.17% | 4,488,354 |
| 2016-09-19 | 2016-09-14 | 1.632 | 2,702,034 | -205,937 | 0.19% | 4,408,545 |
| 2016-09-14 | 2016-09-12 | 1.675 | 2,907,971 | -68,646 | 0.20% | 4,871,630 |
| 2016-09-13 | 2016-09-09 | 1.704 | 2,976,617 | -440,705 | 0.21% | 5,073,355 |
| 2016-09-12 | 2016-09-08 | 1.821 | 3,417,322 | -17,848 | 0.24% | 6,222,750 |
| 2016-09-07 | 2016-09-05 | 1.821 | 3,435,170 | +102,969 | 0.24% | 6,255,250 |
| 2016-09-02 | 2016-08-31 | 1.836 | 3,332,201 | +54,916 | 0.23% | 6,116,291 |
| 2016-09-01 | 2016-08-30 | 1.850 | 3,277,285 | +112,579 | 0.23% | 6,063,234 |
| 2016-08-31 | 2016-08-29 | 1.806 | 3,164,706 | +53,544 | 0.22% | 5,716,648 |
| 2016-08-30 | 2016-08-26 | 1.806 | 3,111,162 | +197,700 | 0.22% | 5,619,928 |
| 2016-08-25 | 2016-08-23 | 1.763 | 2,913,462 | +142,783 | 0.20% | 5,135,481 |
| 2016-08-23 | 2016-08-19 | 1.806 | 2,770,679 | +34,323 | 0.19% | 5,004,887 |
| 2016-08-22 | 2016-08-18 | 1.806 | 2,736,356 | -34,323 | 0.19% | 4,942,887 |
| 2016-08-19 | 2016-08-17 | 1.806 | 2,770,679 | +6,864 | 0.19% | 5,004,887 |
| 2016-08-18 | 2016-08-16 | 1.879 | 2,763,815 | +2,746 | 0.19% | 5,193,798 |
| 2016-08-17 | 2016-08-15 | 1.806 | 2,761,069 | +61,781 | 0.19% | 4,987,528 |
| 2016-08-16 | 2016-08-12 | 1.748 | 2,699,288 | +144,156 | 0.19% | 4,718,640 |
| 2016-08-12 | 2016-08-10 | 1.544 | 2,555,132 | +102,969 | 0.18% | 3,945,532 |
| 2016-08-11 | 2016-08-09 | 1.559 | 2,452,163 | -5,492 | 0.17% | 3,822,254 |
| 2016-08-10 | 2016-08-08 | 1.384 | 2,457,655 | +54,917 | 0.17% | 3,401,190 |
| 2016-08-09 | 2016-08-05 | 1.355 | 2,402,738 | -34,323 | 0.17% | 3,255,186 |
| 2016-08-05 | 2016-08-03 | 1.311 | 2,437,061 | +39,814 | 0.17% | 3,195,180 |
| 2016-08-03 | 2016-07-29 | 1.602 | 2,397,247 | +20,594 | 0.17% | 3,841,421 |
| 2016-07-28 | 2016-07-26 | 1.806 | 2,376,653 | +46,679 | 0.17% | 4,293,128 |
| 2016-07-25 | 2016-07-21 | 1.836 | 2,329,974 | +20,594 | 0.16% | 4,276,693 |
| 2016-07-22 | 2016-07-20 | 1.821 | 2,309,380 | +34,323 | 0.16% | 4,205,250 |
| 2016-07-20 | 2016-07-18 | 1.879 | 2,275,057 | +6,864 | 0.16% | 4,275,318 |
| 2016-05-05 | 2016-05-03 | 2.325 | 2,268,193 | +150,706 | 0.16% | 5,273,656 |
| 2016-04-19 | 2016-04-15 | 2.419 | 2,117,487 | +32,042 | 0.16% | 5,121,510 |
| 2016-04-05 | 2016-03-31 | 2.372 | 2,085,445 | +19,226 | 0.16% | 4,946,385 |
| 2016-04-01 | 2016-03-30 | 2.465 | 2,066,219 | +44,859 | 0.15% | 5,094,235 |
| 2016-02-05 | 2016-02-03 | 2.356 | 2,021,360 | +38,451 | 0.15% | 4,762,842 |
| 2016-01-08 | 2016-01-06 | 3.121 | 1,982,909 | +12,817 | 0.15% | 6,188,399 |
| 2016-01-07 | 2016-01-05 | 3.246 | 1,970,092 | +6,408 | 0.15% | 6,394,335 |
| 2016-01-06 | 2016-01-04 | 3.199 | 1,963,684 | +24,352 | 0.15% | 6,281,611 |
| 2015-12-18 | 2015-12-16 | 3.105 | 1,939,332 | +82,029 | 0.15% | 6,022,139 |
| 2015-12-17 | 2015-12-15 | 3.105 | 1,857,303 | +41,014 | 0.14% | 5,767,417 |
| 2015-12-16 | 2015-12-14 | 3.012 | 1,816,289 | +16,662 | 0.14% | 5,470,006 |
| 2015-12-08 | 2015-12-04 | 3.152 | 1,799,627 | +57,676 | 0.14% | 5,672,564 |
| 2015-12-07 | 2015-12-03 | 3.230 | 1,741,951 | +676,735 | 0.13% | 5,626,675 |
| 2015-12-04 | 2015-12-02 | 2.965 | 1,065,216 | +460,128 | 0.08% | 3,158,180 |
| 2015-12-03 | 2015-12-01 | 2.918 | 605,088 | +107,662 | 0.05% | 1,765,654 |
| 2015-12-01 | 2015-11-27 | 2.902 | 497,426 | +490,889 | 0.04% | 1,443,733 |
| 2015-10-02 | 2015-09-29 | 2.153 | 6,537 | +5,127 | 0.00% | 14,077 |
| 2015-08-25 | 2015-08-21 | 2.169 | 1,410 | -67,930 | 0.00% | 3,058 |
| 2015-08-18 | 2015-08-14 | 2.465 | 69,340 | +67,930 | 0.01% | 170,957 |
| 2015-08-10 | 2015-08-06 | 2.278 | 1,410 | -1,282 | 0.00% | 3,212 |
| 2015-07-16 | 2015-07-14 | 1.919 | 2,692 | -1,281 | 0.00% | 5,167 |
| 2015-07-10 | 2015-07-08 | 1.841 | 3,973 | +1,410 | 0.00% | 7,316 |
| 2015-07-08 | 2015-07-06 | 1.966 | 2,563 | +1,281 | 0.00% | 5,039 |
| 2015-06-22 | 2015-06-18 | 2.781 | 1,282 | +117 | 0.00% | 3,565 |
| 2015-06-18 | 2015-06-16 | 2.815 | 1,165 | +1,165 | 0.00% | 3,280 |
| 2015-04-14 | 2015-04-10 | 2.283 | 0 | -39,616 | ||
| 2015-04-13 | 2015-04-09 | 2.214 | 39,616 | -23,304 | 0.00% | 87,720 |
| 2015-04-10 | 2015-04-08 | 2.180 | 62,920 | +16,313 | 0.01% | 137,161 |
| 2015-04-02 | 2015-03-31 | 2.128 | 46,607 | +8,156 | 0.00% | 99,200 |
| 2015-01-20 | 2015-01-16 | 2.060 | 38,451 | +15,147 | 0.00% | 79,200 |
| 2014-08-11 | 2014-08-07 | 2.231 | 23,304 | +23,304 | 0.00% | 52,001 |
| 2013-11-22 | 2013-11-20 | 2.255 | 0 | -2,129 | ||
| 2013-09-12 | 2013-09-10 | 2.828 | 2,129 | +21 | 0.00% | 6,021 |
| 2013-08-30 | 2013-08-28 | 2.752 | 2,108 | -47,420 | 0.00% | 5,801 |
| 2013-08-19 | 2013-08-15 | 2.733 | 49,528 | +47,420 | 0.01% | 135,360 |
| 2013-07-30 | 2013-07-26 | 2.828 | 2,108 | -76,926 | 0.00% | 5,961 |
| 2013-07-18 | 2013-07-16 | 2.809 | 79,034 | +76,926 | 0.01% | 222,000 |
| 2013-07-16 | 2013-07-12 | 2.828 | 2,108 | 0.00% | 5,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy