History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 25,185,760 +0 0.90% 528,901
2025-10-13 2025-10-09 0.021 25,185,760 +0 0.90% 528,901
2025-10-10 2025-10-08 0.021 25,185,760 +0 0.90% 528,901
2025-10-09 2025-10-06 0.021 25,185,760 +0 0.90% 528,901
2025-10-08 2025-10-03 0.021 25,185,760 +0 0.90% 528,901
2025-10-06 2025-10-02 0.021 25,185,760 +0 0.90% 528,901
2025-10-03 2025-09-30 0.021 25,185,760 +0 0.90% 528,901
2025-10-02 2025-09-29 0.021 25,185,760 +0 0.90% 528,901
2025-09-30 2025-09-26 0.021 25,185,760 +0 0.90% 528,901
2025-09-29 2025-09-25 0.021 25,185,760 +0 0.90% 528,901
2025-09-26 2025-09-24 0.021 25,185,760 +0 0.90% 528,901
2025-09-25 2025-09-23 0.021 25,185,760 +0 0.90% 528,901
2025-09-24 2025-09-22 0.021 25,185,760 +0 0.90% 528,901
2025-09-23 2025-09-19 0.021 25,185,760 +0 0.90% 528,901
2025-09-22 2025-09-18 0.021 25,185,760 +0 0.90% 528,901
2025-09-19 2025-09-17 0.021 25,185,760 +0 0.90% 528,901
2025-09-18 2025-09-16 0.021 25,185,760 +0 0.90% 528,901
2025-09-17 2025-09-15 0.021 25,185,760 +0 0.90% 528,901
2025-09-16 2025-09-12 0.021 25,185,760 +0 0.90% 528,901
2025-09-15 2025-09-11 0.021 25,185,760 +0 0.90% 528,901
2025-09-12 2025-09-10 0.021 25,185,760 +0 0.90% 528,901
2025-09-11 2025-09-09 0.021 25,185,760 +0 0.90% 528,901
2025-09-10 2025-09-08 0.021 25,185,760 +0 0.90% 528,901
2025-09-09 2025-09-05 0.021 25,185,760 +0 0.90% 528,901
2025-09-08 2025-09-04 0.021 25,185,760 +0 0.90% 528,901
2025-09-05 2025-09-03 0.021 25,185,760 +0 0.90% 528,901
2025-09-04 2025-09-02 0.021 25,185,760 +0 0.90% 528,901
2025-09-03 2025-09-01 0.021 25,185,760 +0 0.90% 528,901
2025-09-02 2025-08-29 0.021 25,185,760 +0 0.90% 528,901
2025-09-01 2025-08-28 0.021 25,185,760 +0 0.90% 528,901
2025-08-29 2025-08-27 0.021 25,185,760 +0 0.90% 528,901
2025-08-28 2025-08-26 0.021 25,185,760 +0 0.90% 528,901
2025-08-27 2025-08-25 0.021 25,185,760 +0 0.90% 528,901
2025-08-26 2025-08-22 0.021 25,185,760 +0 0.90% 528,901
2025-08-25 2025-08-21 0.021 25,185,760 +0 0.90% 528,901
2025-08-22 2025-08-20 0.021 25,185,760 +0 0.90% 528,901
2025-08-21 2025-08-19 0.021 25,185,760 +0 0.90% 528,901
2025-08-20 2025-08-18 0.021 25,185,760 +0 0.90% 528,901
2025-08-19 2025-08-15 0.021 25,185,760 +0 0.90% 528,901
2025-08-18 2025-08-14 0.021 25,185,760 +0 0.90% 528,901
2025-08-15 2025-08-13 0.021 25,185,760 +0 0.90% 528,901
2025-08-14 2025-08-12 0.021 25,185,760 +0 0.90% 528,901
2025-08-13 2025-08-11 0.021 25,185,760 +0 0.90% 528,901
2025-08-12 2025-08-08 0.021 25,185,760 +0 0.90% 528,901
2025-08-11 2025-08-07 0.021 25,185,760 +0 0.90% 528,901
2025-08-08 2025-08-06 0.021 25,185,760 +0 0.90% 528,901
2025-08-07 2025-08-05 0.021 25,185,760 +0 0.90% 528,901
2025-08-06 2025-08-04 0.021 25,185,760 +0 0.90% 528,901
2025-08-05 2025-08-01 0.021 25,185,760 +0 0.90% 528,901
2025-08-04 2025-07-31 0.021 25,185,760 +0 0.90% 528,901
2025-08-01 2025-07-30 0.021 25,185,760 +0 0.90% 528,901
2025-07-31 2025-07-29 0.021 25,185,760 +0 0.90% 528,901
2025-07-30 2025-07-28 0.021 25,185,760 +0 0.90% 528,901
2025-07-29 2025-07-25 0.021 25,185,760 +0 0.90% 528,901
2025-07-28 2025-07-24 0.021 25,185,760 +0 0.90% 528,901
2025-07-25 2025-07-23 0.021 25,185,760 +0 0.90% 528,901
2025-07-24 2025-07-22 0.021 25,185,760 +0 0.90% 528,901
2025-07-23 2025-07-21 0.021 25,185,760 +0 0.90% 528,901
2025-07-22 2025-07-18 0.021 25,185,760 +0 0.90% 528,901
2025-07-21 2025-07-17 0.021 25,185,760 +0 0.90% 528,901
2025-07-18 2025-07-16 0.021 25,185,760 +0 0.90% 528,901
2025-07-17 2025-07-15 0.021 25,185,760 +0 0.90% 528,901
2025-07-16 2025-07-14 0.021 25,185,760 +0 0.90% 528,901
2025-07-15 2025-07-11 0.021 25,185,760 +0 0.90% 528,901
2025-07-14 2025-07-10 0.021 25,185,760 +0 0.90% 528,901
2025-07-11 2025-07-09 0.021 25,185,760 +0 0.90% 528,901
2025-07-10 2025-07-08 0.021 25,185,760 +0 0.90% 528,901
2025-07-09 2025-07-07 0.021 25,185,760 +0 0.90% 528,901
2025-07-08 2025-07-04 0.021 25,185,760 +0 0.90% 528,901
2025-07-07 2025-07-03 0.021 25,185,760 +0 0.90% 528,901
2025-07-04 2025-07-02 0.021 25,185,760 +0 0.90% 528,901
2025-07-03 2025-06-30 0.021 25,185,760 +0 0.90% 528,901
2025-07-02 2025-06-27 0.021 25,185,760 +0 0.90% 528,901
2025-06-30 2025-06-26 0.021 25,185,760 +0 0.90% 528,901
2025-06-27 2025-06-25 0.021 25,185,760 +0 0.90% 528,901
2025-06-26 2025-06-24 0.021 25,185,760 +0 0.90% 528,901
2025-06-25 2025-06-23 0.021 25,185,760 +0 0.90% 528,901
2025-06-24 2025-06-20 0.021 25,185,760 +0 0.90% 528,901
2025-06-23 2025-06-19 0.021 25,185,760 +0 0.90% 528,901
2025-06-20 2025-06-18 0.021 25,185,760 +0 0.90% 528,901
2025-06-19 2025-06-17 0.021 25,185,760 +0 0.90% 528,901
2025-06-18 2025-06-16 0.021 25,185,760 +0 0.90% 528,901
2025-06-17 2025-06-13 0.021 25,185,760 +0 0.90% 528,901
2025-06-16 2025-06-12 0.021 25,185,760 +0 0.90% 528,901
2025-06-13 2025-06-11 0.021 25,185,760 +0 0.90% 528,901
2025-06-12 2025-06-10 0.021 25,185,760 +0 0.90% 528,901
2025-06-11 2025-06-09 0.021 25,185,760 +0 0.90% 528,901
2025-06-10 2025-06-06 0.021 25,185,760 +0 0.90% 528,901
2025-06-09 2025-06-05 0.021 25,185,760 +0 0.90% 528,901
2025-06-06 2025-06-04 0.021 25,185,760 +0 0.90% 528,901
2025-06-05 2025-06-03 0.021 25,185,760 +0 0.90% 528,901
2025-06-04 2025-06-02 0.021 25,185,760 +0 0.90% 528,901
2025-06-03 2025-05-30 0.021 25,185,760 +0 0.90% 528,901
2025-06-02 2025-05-29 0.021 25,185,760 +0 0.90% 528,901
2025-05-30 2025-05-28 0.021 25,185,760 +0 0.90% 528,901
2025-05-29 2025-05-27 0.021 25,185,760 +0 0.90% 528,901
2025-05-28 2025-05-26 0.021 25,185,760 +0 0.90% 528,901
2025-05-27 2025-05-23 0.021 25,185,760 +0 0.90% 528,901
2025-05-26 2025-05-22 0.021 25,185,760 +0 0.90% 528,901
2025-05-23 2025-05-21 0.021 25,185,760 +0 0.90% 528,901
2025-05-22 2025-05-20 0.021 25,185,760 +0 0.90% 528,901
2025-05-21 2025-05-19 0.021 25,185,760 +0 0.90% 528,901
2025-05-20 2025-05-16 0.021 25,185,760 +0 0.90% 528,901
2025-05-19 2025-05-15 0.021 25,185,760 +0 0.90% 528,901
2025-05-16 2025-05-14 0.021 25,185,760 +0 0.90% 528,901
2025-05-15 2025-05-13 0.021 25,185,760 +0 0.90% 528,901
2025-05-14 2025-05-12 0.021 25,185,760 +0 0.90% 528,901
2025-05-13 2025-05-09 0.021 25,185,760 +0 0.90% 528,901
2025-05-12 2025-05-08 0.021 25,185,760 +0 0.90% 528,901
2025-05-09 2025-05-07 0.021 25,185,760 +0 0.90% 528,901
2025-05-08 2025-05-06 0.021 25,185,760 +0 0.90% 528,901
2025-05-07 2025-05-02 0.021 25,185,760 +0 0.90% 528,901
2025-05-06 2025-04-30 0.021 25,185,760 +0 0.90% 528,901
2025-05-02 2025-04-29 0.021 25,185,760 +0 0.90% 528,901
2025-04-30 2025-04-28 0.021 25,185,760 +0 0.90% 528,901
2025-04-29 2025-04-25 0.021 25,185,760 +0 0.90% 528,901
2025-04-28 2025-04-24 0.021 25,185,760 +0 0.90% 528,901
2025-04-25 2025-04-23 0.021 25,185,760 +0 0.90% 528,901
2025-04-24 2025-04-22 0.021 25,185,760 +0 0.90% 528,901
2025-04-23 2025-04-17 0.021 25,185,760 +0 0.90% 528,901
2025-04-22 2025-04-16 0.021 25,185,760 +0 0.90% 528,901
2025-04-17 2025-04-15 0.021 25,185,760 +0 0.90% 528,901
2025-04-16 2025-04-14 0.021 25,185,760 +0 0.90% 528,901
2025-04-15 2025-04-11 0.021 25,185,760 +0 0.90% 528,901
2025-04-14 2025-04-10 0.021 25,185,760 +0 0.90% 528,901
2025-04-11 2025-04-09 0.021 25,185,760 +0 0.90% 528,901
2025-04-10 2025-04-08 0.021 25,185,760 +0 0.90% 528,901
2025-04-09 2025-04-07 0.021 25,185,760 +0 0.90% 528,901
2025-04-08 2025-04-03 0.021 25,185,760 +0 0.90% 528,901
2025-04-07 2025-04-02 0.021 25,185,760 +0 0.90% 528,901
2025-04-03 2025-04-01 0.021 25,185,760 +0 0.90% 528,901
2025-04-02 2025-03-31 0.021 25,185,760 +0 0.90% 528,901
2025-04-01 2025-03-28 0.021 25,185,760 +0 0.90% 528,901
2025-03-31 2025-03-27 0.021 25,185,760 +0 0.90% 528,901
2025-03-28 2025-03-26 0.021 25,185,760 +0 0.90% 528,901
2025-03-27 2025-03-25 0.021 25,185,760 +0 0.90% 528,901
2025-03-26 2025-03-24 0.021 25,185,760 +0 0.90% 528,901
2025-03-25 2025-03-21 0.021 25,185,760 +0 0.90% 528,901
2025-03-24 2025-03-20 0.021 25,185,760 +0 0.90% 528,901
2025-03-21 2025-03-19 0.021 25,185,760 +0 0.90% 528,901
2025-03-20 2025-03-18 0.021 25,185,760 +0 0.90% 528,901
2025-03-19 2025-03-17 0.021 25,185,760 +0 0.90% 528,901
2025-03-18 2025-03-14 0.021 25,185,760 +0 0.90% 528,901
2025-03-17 2025-03-13 0.021 25,185,760 +0 0.90% 528,901
2025-03-14 2025-03-12 0.021 25,185,760 +0 0.90% 528,901
2025-03-13 2025-03-11 0.021 25,185,760 +0 0.90% 528,901
2025-03-12 2025-03-10 0.021 25,185,760 +0 0.90% 528,901
2025-03-11 2025-03-07 0.021 25,185,760 +0 0.90% 528,901
2025-03-10 2025-03-06 0.021 25,185,760 +0 0.90% 528,901
2025-03-07 2025-03-05 0.021 25,185,760 +0 0.90% 528,901
2025-03-06 2025-03-04 0.021 25,185,760 +0 0.90% 528,901
2025-03-05 2025-03-03 0.021 25,185,760 +0 0.90% 528,901
2025-03-04 2025-02-28 0.021 25,185,760 +0 0.90% 528,901
2025-03-03 2025-02-27 0.021 25,185,760 +0 0.90% 528,901
2025-02-28 2025-02-26 0.021 25,185,760 +0 0.90% 528,901
2025-02-27 2025-02-25 0.021 25,185,760 +0 0.90% 528,901
2025-02-26 2025-02-24 0.021 25,185,760 +0 0.90% 528,901
2025-02-25 2025-02-21 0.021 25,185,760 +0 0.90% 528,901
2025-02-24 2025-02-20 0.021 25,185,760 +0 0.90% 528,901
2025-02-21 2025-02-19 0.021 25,185,760 +0 0.90% 528,901
2025-02-20 2025-02-18 0.021 25,185,760 +0 0.90% 528,901
2025-02-19 2025-02-17 0.021 25,185,760 +0 0.90% 528,901
2025-02-18 2025-02-14 0.021 25,185,760 +0 0.90% 528,901
2025-02-17 2025-02-13 0.021 25,185,760 +0 0.90% 528,901
2025-02-14 2025-02-12 0.021 25,185,760 +0 0.90% 528,901
2025-02-13 2025-02-11 0.021 25,185,760 +0 0.90% 528,901
2025-02-12 2025-02-10 0.021 25,185,760 +0 0.90% 528,901
2025-02-11 2025-02-07 0.021 25,185,760 +0 0.90% 528,901
2025-02-10 2025-02-06 0.021 25,185,760 +0 0.90% 528,901
2025-02-07 2025-02-05 0.021 25,185,760 +0 0.90% 528,901
2025-02-06 2025-02-04 0.021 25,185,760 +0 0.90% 528,901
2025-02-05 2025-02-03 0.021 25,185,760 +0 0.90% 528,901
2025-02-04 2025-01-28 0.021 25,185,760 +0 0.90% 528,901
2025-02-03 2025-01-24 0.021 25,185,760 +0 0.90% 528,901
2025-01-27 2025-01-23 0.021 25,185,760 +0 0.90% 528,901
2025-01-24 2025-01-22 0.021 25,185,760 +0 0.90% 528,901
2025-01-23 2025-01-21 0.021 25,185,760 +0 0.90% 528,901
2025-01-22 2025-01-20 0.021 25,185,760 +0 0.90% 528,901
2025-01-21 2025-01-17 0.021 25,185,760 +0 0.90% 528,901
2025-01-20 2025-01-16 0.021 25,185,760 +0 0.90% 528,901
2025-01-17 2025-01-15 0.021 25,185,760 +0 0.90% 528,901
2025-01-16 2025-01-14 0.021 25,185,760 +0 0.90% 528,901
2025-01-15 2025-01-13 0.021 25,185,760 +0 0.90% 528,901
2025-01-14 2025-01-10 0.021 25,185,760 +0 0.90% 528,901
2025-01-13 2025-01-09 0.021 25,185,760 +0 0.90% 528,901
2025-01-10 2025-01-08 0.021 25,185,760 +0 0.90% 528,901
2025-01-09 2025-01-07 0.021 25,185,760 +0 0.90% 528,901
2025-01-08 2025-01-06 0.021 25,185,760 +0 0.90% 528,901
2025-01-07 2025-01-03 0.021 25,185,760 +0 0.90% 528,901
2025-01-06 2025-01-02 0.021 25,185,760 +0 0.90% 528,901
2025-01-03 2024-12-31 0.021 25,185,760 +0 0.90% 528,901
2025-01-02 2024-12-27 0.021 25,185,760 +0 0.90% 528,901
2024-12-30 2024-12-24 0.021 25,185,760 +0 0.90% 528,901
2024-12-27 2024-12-20 0.021 25,185,760 +0 0.90% 528,901
2024-12-23 2024-12-19 0.021 25,185,760 +0 0.90% 528,901
2024-12-20 2024-12-18 0.021 25,185,760 +0 0.90% 528,901
2024-12-19 2024-12-17 0.021 25,185,760 +0 0.90% 528,901
2024-12-18 2024-12-16 0.021 25,185,760 +0 0.90% 528,901
2024-12-17 2024-12-13 0.021 25,185,760 +0 0.90% 528,901
2024-12-16 2024-12-12 0.021 25,185,760 +0 0.90% 528,901
2024-12-13 2024-12-11 0.021 25,185,760 +0 0.90% 528,901
2024-12-12 2024-12-10 0.021 25,185,760 +0 0.90% 528,901
2024-12-11 2024-12-09 0.021 25,185,760 +0 0.90% 528,901
2024-12-10 2024-12-06 0.021 25,185,760 +0 0.90% 528,901
2024-12-09 2024-12-05 0.021 25,185,760 +0 0.90% 528,901
2024-12-06 2024-12-04 0.021 25,185,760 +0 0.90% 528,901
2024-12-05 2024-12-03 0.021 25,185,760 +0 0.90% 528,901
2024-12-04 2024-12-02 0.021 25,185,760 +0 0.90% 528,901
2024-12-03 2024-11-29 0.021 25,185,760 +0 0.90% 528,901
2024-12-02 2024-11-28 0.021 25,185,760 +0 0.90% 528,901
2024-11-29 2024-11-27 0.021 25,185,760 +0 0.90% 528,901
2024-11-28 2024-11-26 0.021 25,185,760 +0 0.90% 528,901
2024-11-27 2024-11-25 0.021 25,185,760 +0 0.90% 528,901
2024-11-26 2024-11-22 0.021 25,185,760 +0 0.90% 528,901
2024-11-25 2024-11-21 0.021 25,185,760 +0 0.90% 528,901
2024-11-22 2024-11-20 0.021 25,185,760 +0 0.90% 528,901
2024-11-21 2024-11-19 0.021 25,185,760 +0 0.90% 528,901
2024-11-20 2024-11-18 0.021 25,185,760 +0 0.90% 528,901
2024-11-19 2024-11-15 0.021 25,185,760 +0 0.90% 528,901
2024-11-18 2024-11-14 0.021 25,185,760 +0 0.90% 528,901
2024-11-15 2024-11-13 0.021 25,185,760 +0 0.90% 528,901
2024-11-14 2024-11-12 0.021 25,185,760 +0 0.90% 528,901
2024-11-13 2024-11-11 0.021 25,185,760 +0 0.90% 528,901
2024-11-12 2024-11-08 0.021 25,185,760 -20,000 0.90% 528,901
2024-09-12 2024-09-10 0.021 25,205,760 -44,000 0.90% 529,321
2024-04-03 2024-03-28 0.021 25,249,760 -1,478,000 0.90% 530,245
2024-03-18 2024-03-14 0.029 26,727,760 +200,000 0.96% 775,105
2024-03-08 2024-03-06 0.032 26,527,760 -812,000 0.95% 848,888
2024-02-28 2024-02-26 0.035 27,339,760 +250,000 0.98% 956,892
2024-02-22 2024-02-20 0.038 27,089,760 -226,000 0.97% 1,029,411
2024-02-14 2024-02-07 0.036 27,315,760 +102,000 0.98% 983,367
2024-02-08 2024-02-06 0.036 27,213,760 +964,000 0.97% 979,695
2024-02-01 2024-01-30 0.050 26,249,760 -80,000 0.94% 1,312,488
2024-01-09 2024-01-05 0.052 26,329,760 -60,000 0.94% 1,369,148
2023-12-14 2023-12-12 0.050 26,389,760 -10,000 0.94% 1,319,488
2023-12-11 2023-12-07 0.050 26,399,760 -74,000 0.94% 1,319,988
2023-11-28 2023-11-24 0.054 26,473,760 -4,000 0.95% 1,429,583
2023-11-08 2023-11-06 0.048 26,477,760 -158,000 0.95% 1,270,932
2023-10-30 2023-10-26 0.040 26,635,760 +166,000 0.95% 1,065,430
2023-10-16 2023-10-12 0.050 26,469,760 -300,000 0.95% 1,323,488
2023-10-12 2023-10-10 0.045 26,769,760 -310,000 0.96% 1,204,639
2023-10-09 2023-10-05 0.049 27,079,760 +300,000 0.97% 1,326,908
2023-10-06 2023-10-04 0.051 26,779,760 +10,000 0.96% 1,365,768
2023-10-05 2023-10-03 0.058 26,769,760 -30,000 0.96% 1,552,646
2023-10-04 2023-09-29 0.051 26,799,760 +102,000 0.96% 1,366,788
2023-09-22 2023-09-20 0.070 26,697,760 -30,000 0.96% 1,868,843
2023-09-21 2023-09-19 0.068 26,727,760 -28,000 0.96% 1,817,488
2023-09-20 2023-09-18 0.074 26,755,760 -1,030,000 0.96% 1,979,926
2023-09-19 2023-09-15 0.077 27,785,760 -284,000 0.99% 2,139,504
2023-09-18 2023-09-14 0.079 28,069,760 -2,668,000 1.00% 2,217,511
2023-07-12 2023-07-10 0.107 30,737,760 -10,000 1.10% 3,288,940
2023-07-03 2023-06-29 0.107 30,747,760 +226,000 1.10% 3,290,010
2022-04-04 2022-03-31 0.107 30,521,760 +170,000 1.09% 3,265,828
2022-04-01 2022-03-30 0.110 30,351,760 +36,000 1.09% 3,338,694
2022-03-31 2022-03-29 0.100 30,315,760 -252,000 1.08% 3,031,576
2022-03-29 2022-03-25 0.134 30,567,760 +156,000 1.09% 4,096,080
2022-03-28 2022-03-24 0.133 30,411,760 -428,000 1.09% 4,044,764
2022-03-25 2022-03-23 0.138 30,839,760 -186,000 1.10% 4,255,887
2022-03-24 2022-03-22 0.133 31,025,760 -180,000 1.11% 4,126,426
2022-03-23 2022-03-21 0.120 31,205,760 +194,000 1.12% 3,744,691
2022-03-22 2022-03-18 0.121 31,011,760 +200,000 1.11% 3,752,423
2022-03-21 2022-03-17 0.127 30,811,760 +1,636,000 1.10% 3,913,094
2022-03-18 2022-03-16 0.106 29,175,760 -224,000 1.04% 3,092,631
2022-03-17 2022-03-15 0.090 29,399,760 +100,000 1.05% 2,645,978
2022-03-10 2022-03-08 0.113 29,299,760 +68,000 1.05% 3,310,873
2022-03-09 2022-03-07 0.124 29,231,760 +490,000 1.05% 3,624,738
2022-03-08 2022-03-04 0.128 28,741,760 +50,000 1.03% 3,678,945
2022-03-04 2022-03-02 0.126 28,691,760 -20,000 1.03% 3,615,162
2022-03-03 2022-03-01 0.132 28,711,760 +180,000 1.03% 3,789,952
2022-03-02 2022-02-28 0.126 28,531,760 +160,000 1.02% 3,595,002
2022-02-28 2022-02-24 0.130 28,371,760 -240,000 1.02% 3,688,329
2022-02-25 2022-02-23 0.141 28,611,760 -20,000 1.02% 4,034,258
2022-02-24 2022-02-22 0.143 28,631,760 -100,000 1.02% 4,094,342
2022-02-16 2022-02-14 0.149 28,731,760 -70,000 1.03% 4,281,032
2022-02-15 2022-02-11 0.155 28,801,760 -130,000 1.03% 4,464,273
2022-02-14 2022-02-10 0.152 28,931,760 +114,000 1.04% 4,397,628
2022-02-11 2022-02-09 0.152 28,817,760 -70,000 1.03% 4,380,300
2022-02-10 2022-02-08 0.147 28,887,760 -400,000 1.03% 4,246,501
2022-02-07 2022-01-31 0.151 29,287,760 +240,000 1.05% 4,422,452
2022-02-04 2022-01-27 0.153 29,047,760 -108,000 1.04% 4,444,307
2022-01-28 2022-01-26 0.161 29,155,760 +114,000 1.04% 4,694,077
2022-01-27 2022-01-25 0.168 29,041,760 -398,000 1.04% 4,879,016
2022-01-26 2022-01-24 0.171 29,439,760 +778,000 1.05% 5,034,199
2022-01-25 2022-01-21 0.170 28,661,760 -1,050,000 1.03% 4,872,499
2022-01-24 2022-01-20 0.170 29,711,760 +2,308,000 1.06% 5,050,999
2022-01-21 2022-01-19 0.168 27,403,760 +196,000 0.98% 4,603,832
2022-01-20 2022-01-18 0.180 27,207,760 +416,000 0.97% 4,897,397
2022-01-19 2022-01-17 0.178 26,791,760 +2,000 0.96% 4,768,933
2022-01-18 2022-01-14 0.179 26,789,760 -292,000 0.96% 4,795,367
2022-01-17 2022-01-13 0.176 27,081,760 +1,261,000 0.97% 4,766,390
2022-01-14 2022-01-12 0.188 25,820,760 +853,000 0.92% 4,854,303
2022-01-13 2022-01-11 0.213 24,967,760 +1,416,000 0.89% 5,318,133
2022-01-12 2022-01-10 0.228 23,551,760 +2,328,000 0.84% 5,369,801
2021-11-01 2021-10-28 0.380 21,223,760 -400,000 0.76% 8,065,029
2021-10-22 2021-10-20 0.380 21,623,760 -48,000 0.77% 8,217,029
2021-10-21 2021-10-19 0.385 21,671,760 -30,000 0.78% 8,343,628
2021-10-20 2021-10-18 0.380 21,701,760 +114,000 0.78% 8,246,669
2021-10-19 2021-10-15 0.420 21,587,760 -84,000 0.77% 9,066,859
2021-10-18 2021-10-12 0.435 21,671,760 +226,000 0.78% 9,427,216
2021-10-15 2021-10-11 0.465 21,445,760 +202,000 0.77% 9,972,278
2021-10-12 2021-10-08 0.475 21,243,760 +442,000 0.76% 10,090,786
2021-10-11 2021-10-07 0.500 20,801,760 +170,000 0.74% 10,400,880
2021-10-08 2021-10-06 0.530 20,631,760 -124,000 0.74% 10,934,833
2021-10-07 2021-10-05 0.550 20,755,760 +304,000 0.74% 11,415,668
2021-10-06 2021-10-04 0.570 20,451,760 +180,000 0.73% 11,657,503
2021-10-04 2021-09-29 0.580 20,271,760 +26,000 0.73% 11,757,621
2021-09-30 2021-09-28 0.600 20,245,760 +22,000 0.72% 12,147,456
2021-09-28 2021-09-24 0.600 20,223,760 -30,000 0.72% 12,134,256
2021-09-27 2021-09-23 0.600 20,253,760 +412,000 0.72% 12,152,256
2021-09-24 2021-09-21 0.610 19,841,760 +144,000 0.71% 12,103,474
2021-09-23 2021-09-20 0.600 19,697,760 +79,480 0.70% 11,818,656
2021-09-20 2021-09-16 0.630 19,618,280 +70,000 0.70% 12,359,516
2021-09-17 2021-09-15 0.660 19,548,280 +4,000 0.70% 12,901,865
2021-09-16 2021-09-14 0.670 19,544,280 +200,000 0.70% 13,094,668
2021-09-14 2021-09-10 0.680 19,344,280 +80,000 0.69% 13,154,110
2021-09-10 2021-09-08 0.680 19,264,280 -70,000 0.69% 13,099,710
2021-09-08 2021-09-06 0.690 19,334,280 +20,000 0.69% 13,340,653
2021-09-07 2021-09-03 0.710 19,314,280 +200,000 0.69% 13,713,139
2021-09-06 2021-09-02 0.710 19,114,280 +394,000 0.68% 13,571,139
2021-09-03 2021-09-01 0.700 18,720,280 +594,000 0.67% 13,104,196
2021-08-31 2021-08-27 0.730 18,126,280 +150,000 0.65% 13,232,184
2021-08-30 2021-08-26 0.690 17,976,280 +100,000 0.64% 12,403,633
2021-08-25 2021-08-23 0.690 17,876,280 +30,000 0.64% 12,334,633
2021-08-20 2021-08-18 0.720 17,846,280 -656,000 0.64% 12,849,322
2021-08-19 2021-08-17 0.720 18,502,280 -24,000 0.66% 13,321,642
2021-08-17 2021-08-13 0.710 18,526,280 +116,000 0.66% 13,153,659
2021-08-13 2021-08-11 0.690 18,410,280 -228,000 0.66% 12,703,093
2021-08-11 2021-08-09 0.680 18,638,280 -2,000 0.67% 12,674,030
2021-08-03 2021-07-30 0.640 18,640,280 +34,000 0.67% 11,929,779
2021-07-29 2021-07-27 0.600 18,606,280 +80,000 0.67% 11,163,768
2021-07-28 2021-07-26 0.670 18,526,280 +334,000 0.66% 12,412,608
2021-07-26 2021-07-22 0.720 18,192,280 +70,000 0.65% 13,098,442
2021-07-23 2021-07-21 0.710 18,122,280 -20,000 0.65% 12,866,819
2021-07-21 2021-07-19 0.730 18,142,280 -38,000 0.65% 13,243,864
2021-07-20 2021-07-16 0.798 18,180,280 +50,000 0.65% 14,514,070
2021-07-19 2021-07-15 0.798 18,130,280 +876,442 0.65% 14,474,153
2021-07-15 2021-07-13 0.767 17,253,838 +100,910 0.65% 13,230,725
2021-07-14 2021-07-12 0.756 17,152,928 -28,560 0.64% 12,973,161
2021-07-13 2021-07-09 0.756 17,181,488 +190,395 0.65% 12,994,762
2021-07-12 2021-07-08 0.746 16,991,093 +209,434 0.64% 12,672,279
2021-07-09 2021-07-07 0.756 16,781,659 +85,678 0.63% 12,692,362
2021-07-08 2021-07-06 0.767 16,695,981 +53,310 0.63% 12,802,944
2021-07-06 2021-07-02 0.809 16,642,671 +62,831 0.63% 13,461,356
2021-07-05 2021-06-30 0.809 16,579,840 +47,598 0.62% 13,410,535
2021-06-25 2021-06-23 0.798 16,532,242 +285,593 0.62% 13,198,373
2021-06-23 2021-06-21 0.798 16,246,649 +57,613 0.61% 12,970,372
2021-06-22 2021-06-18 0.788 16,189,036 +95,197 0.61% 12,754,320
2021-06-17 2021-06-15 0.819 16,093,839 +47,599 0.60% 13,186,493
2021-06-15 2021-06-10 0.819 16,046,240 +18,088 0.60% 13,147,493
2021-06-11 2021-06-09 0.830 16,028,152 +432,196 0.60% 13,301,040
2021-06-10 2021-06-08 0.809 15,595,956 +104,717 0.59% 12,614,725
2021-06-08 2021-06-04 0.809 15,491,239 +199,914 0.58% 12,530,025
2021-06-07 2021-06-03 0.830 15,291,325 -62,830 0.57% 12,689,581
2021-06-04 2021-06-02 0.830 15,354,155 +28,559 0.58% 12,741,720
2021-06-03 2021-06-01 0.819 15,325,596 +91,390 0.58% 12,557,033
2021-06-02 2021-05-31 0.819 15,234,206 +38,079 0.57% 12,482,152
2021-05-28 2021-05-26 0.840 15,196,127 +13,327 0.57% 12,770,208
2021-05-27 2021-05-25 0.819 15,182,800 +20,944 0.57% 12,440,033
2021-05-24 2021-05-20 0.819 15,161,856 +123,756 0.57% 12,422,872
2021-05-21 2021-05-18 0.840 15,038,100 +76,158 0.57% 12,637,408
2021-05-20 2021-05-17 0.830 14,961,942 +3,808 0.56% 12,416,240
2021-05-18 2021-05-14 0.840 14,958,134 +13,328 0.56% 12,570,208
2021-05-14 2021-05-12 0.851 14,944,806 +66,638 0.56% 12,715,995
2021-05-13 2021-05-11 0.851 14,878,168 +19,039 0.56% 12,659,295
2021-05-12 2021-05-10 0.882 14,859,129 +95,198 0.56% 13,111,359
2021-05-10 2021-05-06 0.851 14,763,931 +51,406 0.55% 12,562,095
2021-05-07 2021-05-05 0.851 14,712,525 +97,101 0.55% 12,518,356
2021-05-05 2021-05-03 0.851 14,615,424 +15,232 0.55% 12,435,736
2021-04-28 2021-04-26 0.851 14,600,192 +49,503 0.55% 12,422,776
2021-04-27 2021-04-23 0.851 14,550,689 +475,987 0.55% 12,380,655
2021-04-26 2021-04-22 0.851 14,074,702 +285,592 0.53% 11,975,655
2021-04-23 2021-04-21 0.872 13,789,110 +211,338 0.52% 12,022,351
2021-04-22 2021-04-20 0.861 13,577,772 +529,297 0.51% 11,695,463
2021-04-20 2021-04-16 0.893 13,048,475 +104,717 0.49% 11,650,746
2021-04-19 2021-04-15 0.872 12,943,758 +99,006 0.49% 11,285,311
2021-04-16 2021-04-14 0.872 12,844,752 +43,790 0.48% 11,198,990
2021-04-15 2021-04-13 0.903 12,800,962 +323,671 0.48% 11,564,214
2021-04-14 2021-04-12 0.851 12,477,291 +47,599 0.47% 10,616,476
2021-04-01 2021-03-30 0.882 12,429,692 +76,158 0.47% 10,967,678
2021-03-31 2021-03-29 0.903 12,353,534 +28,559 0.46% 11,160,014
2021-03-30 2021-03-26 0.861 12,324,975 -5,712 0.46% 10,616,343
2021-03-29 2021-03-25 0.882 12,330,687 -22,847 0.46% 10,880,319
2021-03-26 2021-03-24 0.872 12,353,534 +55,214 0.46% 10,770,711
2021-03-25 2021-03-23 0.903 12,298,320 +196,107 0.46% 11,110,134
2021-03-24 2021-03-22 0.935 12,102,213 -1,904 0.45% 11,314,356
2021-03-22 2021-03-18 0.945 12,104,117 -76,158 0.45% 11,443,284
2021-03-18 2021-03-16 1.008 12,180,275 -17,135 0.46% 12,282,970
2021-03-16 2021-03-12 1.019 12,197,410 -17,136 0.46% 12,428,377
2021-03-15 2021-03-11 0.977 12,214,546 +7,616 0.46% 11,932,607
2021-03-11 2021-03-09 0.956 12,206,930 +19,039 0.46% 11,668,712
2021-03-05 2021-03-03 0.998 12,187,891 +17,136 0.46% 12,162,622
2021-03-01 2021-02-25 0.977 12,170,755 +237,993 0.46% 11,889,827
2021-02-26 2021-02-24 0.924 11,932,762 -28,559 0.45% 11,030,589
2021-02-25 2021-02-23 0.987 11,961,321 +89,486 0.45% 11,810,875
2021-02-22 2021-02-18 0.935 11,871,835 -19,040 0.45% 11,098,976
2021-02-17 2021-02-11 0.882 11,890,875 +93,294 0.45% 10,492,239
2021-02-16 2021-02-09 0.893 11,797,581 +53,310 0.44% 10,533,846
2021-02-10 2021-02-08 0.893 11,744,271 +36,175 0.44% 10,486,246
2021-02-09 2021-02-05 0.882 11,708,096 +95,197 0.44% 10,330,959
2021-02-08 2021-02-04 0.882 11,612,899 +76,158 0.44% 10,246,959
2021-02-02 2021-01-29 0.893 11,536,741 +66,639 0.43% 10,300,946
2021-01-27 2021-01-25 0.945 11,470,102 +64,163 0.43% 10,843,884
2021-01-21 2021-01-19 1.029 11,405,939 -34,271 0.43% 11,741,732
2021-01-13 2021-01-11 0.966 11,440,210 -39,983 0.43% 11,055,971
2021-01-11 2021-01-07 0.945 11,480,193 -38,079 0.43% 10,853,424
2021-01-08 2021-01-06 0.956 11,518,272 -133,277 0.43% 11,010,417
2021-01-07 2021-01-05 0.914 11,651,549 -4,188 0.44% 10,648,244
2021-01-06 2021-01-04 0.924 11,655,737 +53,310 0.44% 10,774,509
2021-01-05 2020-12-31 0.893 11,602,427 +38,079 0.44% 10,359,596
2020-12-30 2020-12-28 0.924 11,564,348 -952 0.43% 10,690,029
2020-12-29 2020-12-24 0.914 11,565,300 +203,723 0.43% 10,569,421
2020-12-28 2020-12-22 0.945 11,361,577 +9,519 0.43% 10,741,284
2020-12-23 2020-12-21 0.945 11,352,058 +47,599 0.43% 10,732,284
2020-12-17 2020-12-15 1.019 11,304,459 -9,520 0.42% 11,518,517
2020-12-10 2020-12-08 1.113 11,313,979 +346,519 0.43% 12,597,846
2020-12-09 2020-12-07 1.092 10,967,460 +95,197 0.41% 11,981,590
2020-12-08 2020-12-04 1.061 10,872,263 +24,751 0.41% 11,534,968
2020-12-07 2020-12-03 1.082 10,847,512 +95,198 0.41% 11,736,603
2020-12-04 2020-12-02 1.050 10,752,314 +47,598 0.40% 11,294,760
2020-12-03 2020-12-01 1.082 10,704,716 +99,006 0.40% 11,582,103
2020-11-30 2020-11-26 1.050 10,605,710 +66,638 0.40% 11,140,760
2020-11-27 2020-11-25 1.050 10,539,072 +60,926 0.40% 11,070,760
2020-11-26 2020-11-24 1.050 10,478,146 +285,592 0.39% 11,006,760
2020-11-25 2020-11-23 1.061 10,192,554 +9,520 0.38% 10,813,828
2020-11-24 2020-11-20 1.050 10,183,034 +192,299 0.38% 10,696,760
2020-11-23 2020-11-19 1.061 9,990,735 +133,276 0.38% 10,599,707
2020-11-19 2020-11-17 1.040 9,857,459 -87,582 0.37% 10,251,212
2020-11-18 2020-11-16 0.998 9,945,041 -102,813 0.37% 9,924,422
2020-11-17 2020-11-13 0.998 10,047,854 +313,200 0.38% 10,027,022
2020-11-16 2020-11-12 1.008 9,734,654 +11,423 0.37% 9,816,729
2020-11-13 2020-11-11 0.977 9,723,231 +1,504,119 0.37% 9,498,797
2020-11-12 2020-11-10 0.903 8,219,112 +15,231 0.31% 7,425,033
2020-11-11 2020-11-09 1.029 8,203,881 +1,199,487 0.31% 8,445,405
2020-11-10 2020-11-06 1.071 7,004,394 +209,434 0.26% 7,504,915
2020-11-09 2020-11-05 1.134 6,794,960 +97,102 0.26% 7,708,781
2020-11-06 2020-11-04 1.092 6,697,858 +95,197 0.25% 7,317,190
2020-11-03 2020-10-30 1.050 6,602,661 +184,683 0.25% 6,935,760
2020-11-02 2020-10-29 1.092 6,417,978 +89,485 0.24% 7,011,430
2020-10-30 2020-10-28 1.092 6,328,493 +49,503 0.24% 6,913,671
2020-10-27 2020-10-22 1.113 6,278,990 +15,232 0.24% 6,991,506
2020-10-23 2020-10-21 1.155 6,263,758 +47,598 0.24% 7,237,736
2020-10-22 2020-10-20 1.145 6,216,160 +47,599 0.23% 7,117,439
2020-10-16 2020-10-14 1.134 6,168,561 +47,599 0.23% 6,998,141
2020-10-12 2020-10-08 1.209 6,120,962 +256,075 0.23% 7,399,997
2020-10-09 2020-10-07 1.209 5,864,887 +45,907 0.23% 7,090,413
2020-09-29 2020-09-25 1.209 5,818,980 +100,996 0.23% 7,034,913
2020-09-28 2020-09-24 1.220 5,717,984 -918 0.22% 6,975,091
2020-09-23 2020-09-21 1.242 5,718,902 +37,643 0.22% 7,100,786
2020-09-21 2020-09-17 1.231 5,681,259 +60,598 0.22% 6,992,169
2020-09-18 2020-09-16 1.231 5,620,661 +45,907 0.22% 6,917,589
2020-09-17 2020-09-15 1.253 5,574,754 +53,253 0.22% 6,982,524
2020-09-16 2020-09-14 1.253 5,521,501 +45,907 0.22% 6,915,824
2020-09-15 2020-09-11 1.220 5,475,594 +23,872 0.21% 6,679,411
2020-09-14 2020-09-10 1.220 5,451,722 -64,271 0.21% 6,650,291
2020-09-09 2020-09-07 1.133 5,515,993 +137,722 0.21% 6,248,071
2020-09-08 2020-09-04 1.155 5,378,271 +91,815 0.21% 6,209,226
2020-09-04 2020-09-02 1.176 5,286,456 +71,615 0.21% 6,218,380
2020-09-03 2020-09-01 1.198 5,214,841 +89,978 0.20% 6,247,736
2020-09-02 2020-08-31 1.231 5,124,863 +91,815 0.20% 6,307,389
2020-08-28 2020-08-26 1.198 5,033,048 +277,279 0.20% 6,029,935
2020-08-27 2020-08-25 1.263 4,755,769 +22,036 0.19% 6,008,522
2020-08-26 2020-08-24 1.296 4,733,733 +302,987 0.18% 6,135,354
2020-08-21 2020-08-19 1.187 4,430,746 -240,553 0.17% 5,260,079
2020-08-13 2020-08-11 1.100 4,671,299 -919 0.18% 5,138,637
2020-07-20 2020-07-16 1.195 4,672,218 +159,485 0.18% 5,584,718
2020-07-17 2020-07-15 1.184 4,512,733 -17,736 0.18% 5,343,198
2020-07-16 2020-07-14 1.173 4,530,469 +1,773 0.18% 5,313,110
2020-07-15 2020-07-13 1.240 4,528,696 -191,195 0.18% 5,617,436
2020-07-07 2020-07-03 1.229 4,719,891 -274,909 0.19% 5,801,373
2020-07-06 2020-07-02 1.229 4,994,800 -208,576 0.20% 6,139,272
2020-06-17 2020-06-15 1.161 5,203,376 -14,189 0.21% 6,043,586
2020-06-11 2020-06-09 1.240 5,217,565 +44,340 0.21% 6,471,916
2020-06-02 2020-05-29 1.161 5,173,225 +108,190 0.21% 6,008,567
2020-05-22 2020-05-20 1.240 5,065,035 -109,964 0.20% 6,282,716
2020-05-21 2020-05-19 1.263 5,174,999 -17,736 0.21% 6,535,828
2020-04-21 2020-04-17 1.218 5,192,735 -53,208 0.21% 6,324,005
2020-04-17 2020-04-15 1.161 5,245,943 -88,680 0.21% 6,093,027
2020-04-16 2020-04-14 1.161 5,334,623 -842,464 0.22% 6,196,026
2020-04-07 2020-04-03 1.207 6,177,087 +17,736 0.25% 7,453,149
2020-04-06 2020-04-02 1.150 6,159,351 +51,435 0.25% 7,084,471
2020-04-03 2020-04-01 1.116 6,107,916 +28,377 0.25% 6,818,684
2020-04-01 2020-03-30 1.139 6,079,539 +44,340 0.25% 6,924,116
2020-03-25 2020-03-23 0.913 6,035,199 -108,190 0.24% 5,512,504
2020-03-24 2020-03-20 0.947 6,143,389 +37,246 0.25% 5,819,151
2020-03-23 2020-03-19 0.857 6,106,143 +271,362 0.25% 5,233,026
2020-03-12 2020-03-10 1.240 5,834,781 -44,340 0.24% 7,237,516
2020-03-10 2020-03-06 1.286 5,879,121 -3,547 0.24% 7,557,698
2020-02-25 2020-02-21 1.252 5,882,668 +44,340 0.24% 7,363,251
2020-02-24 2020-02-20 1.252 5,838,328 +24,830 0.24% 7,307,752
2020-02-20 2020-02-18 1.297 5,813,498 +33,699 0.23% 7,538,895
2020-02-19 2020-02-17 1.353 5,779,799 -35,472 0.23% 7,821,072
2020-02-18 2020-02-14 1.342 5,815,271 -35,472 0.23% 7,803,496
2020-02-06 2020-02-04 1.274 5,850,743 -163,172 0.24% 7,455,242
2020-02-05 2020-02-03 1.240 6,013,915 -7,095 0.24% 7,459,716
2020-02-03 2020-01-30 1.240 6,021,010 -78,038 0.24% 7,468,516
2020-01-31 2020-01-29 1.274 6,099,048 -8,868 0.25% 7,771,642
2020-01-29 2020-01-22 1.376 6,107,916 -887 0.25% 8,402,823
2020-01-22 2020-01-20 1.421 6,108,803 -19,510 0.25% 8,679,585
2020-01-21 2020-01-17 1.410 6,128,313 -72,718 0.25% 8,638,200
2020-01-20 2020-01-16 1.410 6,201,031 -42,567 0.25% 8,740,700
2020-01-17 2020-01-15 1.353 6,243,598 +37,246 0.25% 8,448,673
2020-01-14 2020-01-10 1.387 6,206,352 +3,547 0.25% 8,608,229
2020-01-13 2020-01-09 1.353 6,202,805 -19,509 0.25% 8,393,473
2020-01-10 2020-01-08 1.364 6,222,314 -3,547 0.25% 8,490,037
2020-01-09 2020-01-07 1.387 6,225,861 -78,039 0.25% 8,635,288
2020-01-08 2020-01-06 1.376 6,303,900 -17,736 0.25% 8,672,443
2020-01-07 2020-01-03 1.387 6,321,636 +19,509 0.26% 8,768,128
2020-01-06 2020-01-02 1.364 6,302,127 +40,793 0.25% 8,598,938
2019-12-30 2019-12-24 1.319 6,261,334 -8,868 0.25% 8,260,856
2019-12-27 2019-12-20 1.297 6,270,202 +51,435 0.25% 8,131,144
2019-12-23 2019-12-19 1.297 6,218,767 +5,321 0.25% 8,064,444
2019-12-20 2019-12-18 1.308 6,213,446 +58,529 0.25% 8,127,609
2019-12-19 2019-12-17 1.331 6,154,917 +53,208 0.25% 8,189,861
2019-12-18 2019-12-16 1.319 6,101,709 -110,318 0.25% 8,050,255
2019-12-12 2019-12-10 1.297 6,212,027 -532,083 0.25% 8,055,704
2019-12-10 2019-12-06 1.274 6,744,110 -88,680 0.27% 8,593,605
2019-11-28 2019-11-26 1.229 6,832,790 -159,625 0.28% 8,398,406
2019-11-27 2019-11-25 1.207 6,992,415 +17,736 0.28% 8,436,907
2019-11-25 2019-11-21 1.207 6,974,679 -17,736 0.28% 8,415,507
2019-11-21 2019-11-19 1.240 6,992,415 -5,321 0.28% 8,673,456
2019-11-19 2019-11-15 1.240 6,997,736 -3,547 0.28% 8,680,056
2019-10-29 2019-10-25 1.229 7,001,283 -17,736 0.28% 8,605,506
2019-10-17 2019-10-15 1.240 7,019,019 -8,868 0.28% 8,706,456
2019-10-10 2019-10-08 1.248 7,027,887 +234,263 0.28% 8,772,111
2019-09-10 2019-09-06 1.342 6,793,624 +42,862 0.28% 9,113,704
2019-08-29 2019-08-27 1.353 6,750,762 -8,572 0.28% 9,134,954
2019-08-27 2019-08-23 1.318 6,759,334 -3,429 0.28% 8,910,004
2019-08-22 2019-08-20 1.365 6,762,763 +48,005 0.28% 9,230,083
2019-08-20 2019-08-16 1.330 6,714,758 -42,862 0.28% 8,929,575
2019-08-19 2019-08-15 1.272 6,757,620 +29,146 0.28% 8,592,427
2019-08-16 2019-08-14 1.272 6,728,474 +120,015 0.28% 8,555,367
2019-08-14 2019-08-12 1.283 6,608,459 -17,145 0.28% 8,479,855
2019-08-07 2019-08-05 1.283 6,625,604 -121,729 0.28% 8,501,856
2019-08-05 2019-08-01 1.307 6,747,333 -3,429 0.28% 8,815,475
2019-08-01 2019-07-30 1.342 6,750,762 -17,145 0.28% 9,056,204
2019-07-10 2019-07-08 1.318 6,767,907 +1,715 0.28% 8,921,305
2019-07-09 2019-07-05 1.353 6,766,192 +15,430 0.28% 9,155,833
2019-06-26 2019-06-24 1.307 6,750,762 -25,717 0.28% 8,819,955
2019-06-20 2019-06-18 1.295 6,776,479 +120,709 0.28% 8,772,896
2019-06-19 2019-06-17 1.306 6,655,770 -53,885 0.28% 8,695,676
2019-06-14 2019-06-12 1.390 6,709,655 -42,098 0.29% 9,323,917
2019-05-27 2019-05-23 1.318 6,751,753 +23,575 0.29% 8,901,268
2019-05-21 2019-05-17 1.413 6,728,178 +6,736 0.29% 9,509,481
2019-05-17 2019-05-15 1.402 6,721,442 -26,943 0.29% 9,420,128
2019-05-15 2019-05-10 1.413 6,748,385 -42,097 0.29% 9,538,041
2019-05-10 2019-05-08 1.342 6,790,482 +134,712 0.29% 9,113,630
2019-05-09 2019-05-07 1.437 6,655,770 +63,988 0.28% 9,565,244
2019-05-08 2019-05-06 1.413 6,591,782 -8,419 0.28% 9,316,701
2019-05-07 2019-05-03 1.461 6,600,201 +16,839 0.28% 9,642,167
2019-05-02 2019-04-29 1.603 6,583,362 -505 0.28% 10,555,866
2019-04-17 2019-04-15 1.698 6,583,867 -26,943 0.28% 11,182,256
2019-04-11 2019-04-09 1.758 6,610,810 -38,729 0.28% 11,620,605
2019-04-10 2019-04-08 1.710 6,649,539 -370,460 0.28% 11,372,774
2019-04-09 2019-04-04 1.675 7,019,999 -92,614 0.30% 11,756,242
2019-04-08 2019-04-03 1.663 7,112,613 -20,207 0.30% 11,826,863
2019-04-03 2019-04-01 1.698 7,132,820 +16,839 0.30% 12,114,616
2019-04-02 2019-03-29 1.687 7,115,981 -277,845 0.30% 12,001,499
2019-04-01 2019-03-28 1.592 7,393,826 -33,678 0.31% 11,767,559
2019-03-29 2019-03-27 1.580 7,427,504 -117,873 0.32% 11,732,941
2019-03-22 2019-03-20 1.556 7,545,377 -239,115 0.32% 11,739,906
2019-03-21 2019-03-19 1.461 7,784,492 -55,568 0.33% 11,372,285
2019-03-15 2019-03-13 1.449 7,840,060 -33,679 0.33% 11,360,347
2019-03-14 2019-03-12 1.366 7,873,739 +143,132 0.34% 10,754,525
2019-03-11 2019-03-07 1.461 7,730,607 -277,844 0.33% 11,293,565
2019-03-08 2019-03-06 1.473 8,008,451 +16,839 0.34% 11,794,582
2019-03-06 2019-03-04 1.378 7,991,612 -35,362 0.34% 11,010,442
2019-02-28 2019-02-26 1.354 8,026,974 +42,098 0.34% 10,868,487
2019-02-27 2019-02-25 1.306 7,984,876 +42,097 0.34% 10,432,136
2019-02-26 2019-02-22 1.306 7,942,779 -42,097 0.34% 10,377,136
2019-02-22 2019-02-20 1.366 7,984,876 -33,678 0.34% 10,906,324
2019-02-21 2019-02-19 1.402 8,018,554 +33,678 0.34% 11,238,036
2019-02-20 2019-02-18 1.378 7,984,876 -14,650 0.34% 11,001,161
2019-02-15 2019-02-13 1.413 7,999,526 -25,259 0.34% 11,306,380
2019-02-14 2019-02-12 1.366 8,024,785 -13,471 0.34% 10,960,834
2019-02-13 2019-02-11 1.354 8,038,256 -37,046 0.34% 10,883,762
2019-02-12 2019-02-08 1.354 8,075,302 -25,259 0.34% 10,933,922
2019-02-11 2019-02-04 1.330 8,100,561 -82,511 0.34% 10,775,700
2019-02-08 2019-01-31 1.318 8,183,072 -35,362 0.35% 10,788,268
2019-02-01 2019-01-30 1.318 8,218,434 -149,868 0.35% 10,834,888
2019-01-30 2019-01-28 1.223 8,368,302 -10,103 0.36% 10,237,335
2019-01-21 2019-01-17 1.283 8,378,405 -33,678 0.36% 10,747,253
2019-01-18 2019-01-16 1.306 8,412,083 -42,098 0.36% 10,990,276
2019-01-17 2019-01-15 1.259 8,454,181 -92,614 0.36% 10,643,630
2019-01-16 2019-01-14 1.223 8,546,795 -45,466 0.36% 10,455,694
2019-01-04 2019-01-02 1.152 8,592,261 -25,258 0.37% 9,899,005
2019-01-02 2018-12-27 1.105 8,617,519 -464,758 0.37% 9,518,698
2018-12-28 2018-12-24 1.081 9,082,277 -168,391 0.39% 9,816,315
2018-12-18 2018-12-14 1.211 9,250,668 -25,258 0.39% 11,206,903
2018-12-14 2018-12-12 1.188 9,275,926 -25,259 0.39% 11,017,160
2018-12-11 2018-12-07 1.164 9,301,185 -124,609 0.40% 10,826,217
2018-12-06 2018-12-04 1.259 9,425,794 -513,591 0.40% 11,866,870
2018-12-04 2018-11-30 1.295 9,939,385 -163,339 0.42% 12,867,624
2018-12-03 2018-11-29 1.223 10,102,724 -16,839 0.43% 12,359,135
2018-11-30 2018-11-28 1.247 10,119,563 -38,730 0.43% 12,620,118
2018-11-28 2018-11-26 1.235 10,158,293 -1,684 0.43% 12,547,767
2018-11-23 2018-11-21 1.235 10,159,977 +15,156 0.43% 12,549,847
2018-11-21 2018-11-19 1.235 10,144,821 -80,828 0.43% 12,531,126
2018-11-20 2018-11-16 1.211 10,225,649 +16,839 0.44% 12,388,063
2018-11-16 2018-11-14 1.200 10,208,810 -67,356 0.43% 12,246,412
2018-11-15 2018-11-13 1.176 10,276,166 -6,736 0.44% 12,083,108
2018-11-14 2018-11-12 1.211 10,282,902 -3,368 0.44% 12,457,424
2018-11-12 2018-11-08 1.235 10,286,270 -8,419 0.44% 12,705,847
2018-11-09 2018-11-07 1.247 10,294,689 +8,419 0.44% 12,838,518
2018-11-08 2018-11-06 1.223 10,286,270 -180,177 0.44% 12,583,675
2018-11-07 2018-11-05 1.223 10,466,447 -42,098 0.45% 12,804,094
2018-11-06 2018-11-02 1.211 10,508,545 -90,931 0.45% 12,730,783
2018-11-05 2018-11-01 1.152 10,599,476 +10,104 0.45% 12,211,485
2018-11-01 2018-10-30 1.164 10,589,372 -57,253 0.45% 12,325,616
2018-10-31 2018-10-29 1.093 10,646,625 +55,569 0.45% 11,633,547
2018-10-30 2018-10-26 1.128 10,591,056 -47,150 0.45% 11,950,202
2018-10-29 2018-10-25 1.081 10,638,206 +106,086 0.45% 11,497,996
2018-10-26 2018-10-24 1.057 10,532,120 +75,776 0.45% 11,133,153
2018-10-25 2018-10-23 1.152 10,456,344 +5,052 0.45% 12,046,585
2018-10-24 2018-10-22 1.116 10,451,292 +569,160 0.44% 11,668,370
2018-10-23 2018-10-19 1.235 9,882,132 +67,356 0.42% 12,206,646
2018-10-22 2018-10-18 1.200 9,814,776 +33,678 0.42% 11,773,732
2018-10-19 2018-10-16 1.211 9,781,098 -26,942 0.42% 11,849,503
2018-10-16 2018-10-12 1.271 9,808,040 +3,367 0.42% 12,464,601
2018-10-15 2018-10-11 1.235 9,804,673 +104,402 0.42% 12,110,967
2018-10-08 2018-10-04 1.354 9,700,271 +47,150 0.41% 13,134,123
2018-10-05 2018-10-03 1.354 9,653,121 +3,368 0.41% 13,070,282
2018-09-21 2018-09-19 1.390 9,649,753 -31,995 0.41% 13,409,557
2018-09-20 2018-09-18 1.306 9,681,748 -32,836 0.41% 12,649,077
2018-09-18 2018-09-14 1.366 9,714,584 +16,839 0.41% 13,268,884
2018-09-17 2018-09-13 1.366 9,697,745 -52,201 0.41% 13,245,884
2018-09-14 2018-09-12 1.283 9,749,946 +84,196 0.42% 12,506,573
2018-09-13 2018-09-11 1.330 9,665,750 +1,683 0.41% 12,857,779
2018-09-12 2018-09-10 1.358 9,664,067 -23,574 0.41% 13,125,073
2018-09-11 2018-09-07 1.382 9,687,641 +190,696 0.41% 13,392,037
2018-09-10 2018-09-06 1.334 9,496,945 -8,247 0.41% 12,667,776
2018-09-07 2018-09-05 1.419 9,505,192 -8,246 0.41% 13,485,607
2018-09-04 2018-08-31 1.419 9,513,438 +1,649 0.41% 13,497,307
2018-08-22 2018-08-20 1.419 9,511,789 +16,493 0.41% 13,494,967
2018-08-14 2018-08-10 1.576 9,495,296 -8,247 0.41% 14,968,408
2018-08-09 2018-08-07 1.528 9,503,543 -65,808 0.41% 14,520,442
2018-08-08 2018-08-06 1.504 9,569,351 +8,247 0.42% 14,388,911
2018-08-02 2018-07-31 1.637 9,561,104 -24,740 0.42% 15,651,846
2018-07-26 2018-07-24 1.601 9,585,844 +41,233 0.42% 15,343,627
2018-07-25 2018-07-23 1.528 9,544,611 +9,072 0.42% 14,583,190
2018-07-23 2018-07-19 1.528 9,535,539 +28,038 0.42% 14,569,329
2018-07-20 2018-07-18 1.576 9,507,501 +59,376 0.41% 14,987,648
2018-07-18 2018-07-16 1.576 9,448,125 -115,453 0.41% 14,894,048
2018-07-17 2018-07-13 1.589 9,563,578 -25,235 0.42% 15,192,018
2018-07-13 2018-07-11 1.516 9,588,813 +8,247 0.42% 14,534,451
2018-07-12 2018-07-10 1.504 9,580,566 +57,726 0.42% 14,405,774
2018-07-11 2018-07-09 1.516 9,522,840 +8,247 0.42% 14,434,451
2018-07-10 2018-07-06 1.564 9,514,593 -8,247 0.42% 14,883,452
2018-07-09 2018-07-05 1.528 9,522,840 +32,987 0.42% 14,549,926
2018-07-05 2018-07-03 1.613 9,489,853 -82,466 0.41% 15,305,055
2018-07-04 2018-06-29 1.613 9,572,319 -118,752 0.42% 15,438,054
2018-07-03 2018-06-28 1.552 9,691,071 -82,466 0.42% 15,041,997
2018-06-29 2018-06-27 1.576 9,773,537 -1,084,431 0.43% 15,407,028
2018-06-28 2018-06-26 1.589 10,857,968 -166,582 0.47% 17,248,193
2018-06-27 2018-06-25 1.649 11,024,550 -18,143 0.48% 18,181,242
2018-06-25 2018-06-21 1.722 11,042,693 -16,493 0.48% 19,014,596
2018-06-22 2018-06-20 1.791 11,059,186 +16,493 0.48% 19,806,366
2018-06-21 2018-06-19 1.779 11,042,693 +276,068 0.48% 19,639,489
2018-06-14 2018-06-12 1.841 10,766,625 -24,122 0.48% 19,818,028
2018-06-13 2018-06-11 1.841 10,790,747 +8,041 0.48% 19,862,429
2018-06-12 2018-06-08 1.853 10,782,706 +8,040 0.48% 19,981,734
2018-06-08 2018-06-06 1.853 10,774,666 +11,257 0.48% 19,966,835
2018-06-07 2018-06-05 1.878 10,763,409 -46,635 0.48% 20,213,705
2018-06-01 2018-05-30 1.816 10,810,044 -8,040 0.48% 19,629,058
2018-05-30 2018-05-28 1.878 10,818,084 +112,566 0.48% 20,316,385
2018-05-29 2018-05-25 1.953 10,705,518 -237,997 0.48% 20,903,860
2018-05-25 2018-05-23 1.878 10,943,515 +65,931 0.49% 20,551,945
2018-05-24 2018-05-21 1.903 10,877,584 -48,242 0.49% 20,698,698
2018-05-23 2018-05-18 1.828 10,925,826 +16,081 0.49% 19,975,183
2018-05-21 2018-05-17 1.853 10,909,745 +4,824 0.49% 20,217,154
2018-05-18 2018-05-16 1.841 10,904,921 -14,473 0.49% 20,072,588
2018-05-17 2018-05-15 1.828 10,919,394 -57,891 0.49% 19,963,423
2018-05-16 2018-05-14 1.816 10,977,285 -1,608 0.49% 19,932,737
2018-05-15 2018-05-11 1.791 10,978,893 -67,540 0.49% 19,662,566
2018-05-09 2018-05-07 1.841 11,046,433 +1,608 0.49% 20,333,068
2018-05-08 2018-05-04 1.841 11,044,825 +8,040 0.49% 20,330,109
2018-05-03 2018-04-30 1.841 11,036,785 -40,202 0.49% 20,315,309
2018-04-30 2018-04-26 1.791 11,076,987 -8,040 0.50% 19,838,246
2018-04-27 2018-04-25 1.828 11,085,027 -127,040 0.50% 20,266,242
2018-04-26 2018-04-24 1.791 11,212,067 -439,009 0.50% 20,080,167
2018-04-25 2018-04-23 1.754 11,651,076 -80,404 0.52% 20,431,690
2018-04-24 2018-04-20 1.729 11,731,480 +16,081 0.53% 20,280,878
2018-04-23 2018-04-19 1.754 11,715,399 +8,040 0.52% 20,544,489
2018-04-20 2018-04-18 1.754 11,707,359 +8,040 0.52% 20,530,390
2018-04-19 2018-04-17 1.766 11,699,319 +45,027 0.52% 20,661,796
2018-04-18 2018-04-16 1.754 11,654,292 +104,526 0.52% 20,437,330
2018-04-17 2018-04-13 1.791 11,549,766 +144,728 0.52% 20,684,966
2018-04-16 2018-04-12 1.791 11,405,038 +323,227 0.51% 20,425,767
2018-04-13 2018-04-11 1.841 11,081,811 +189,755 0.50% 20,398,188
2018-04-12 2018-04-10 1.915 10,892,056 +4,824 0.49% 20,861,702
2018-04-11 2018-04-09 1.890 10,887,232 +4,824 0.49% 20,581,651
2018-04-10 2018-04-06 1.828 10,882,408 +12,865 0.49% 19,895,803
2018-04-09 2018-04-04 1.853 10,869,543 +3,216 0.49% 20,142,654
2018-04-06 2018-04-03 1.915 10,866,327 -24,121 0.49% 20,812,422
2018-04-04 2018-03-29 1.953 10,890,448 +8,040 0.49% 21,264,959
2018-04-03 2018-03-28 1.965 10,882,408 -418,104 0.49% 21,384,605
2018-03-29 2018-03-27 2.002 11,300,512 -117,390 0.51% 22,627,842
2018-03-28 2018-03-26 2.002 11,417,902 +12,864 0.51% 22,862,901
2018-03-27 2018-03-23 2.027 11,405,038 +196,187 0.51% 23,120,833
2018-03-26 2018-03-22 2.264 11,208,851 +32,162 0.50% 25,371,820
2018-03-23 2018-03-21 2.276 11,176,689 -352,172 0.50% 25,438,025
2018-03-22 2018-03-20 2.326 11,528,861 +25,730 0.52% 26,813,108
2018-03-21 2018-03-19 2.326 11,503,131 -3,217 0.52% 26,753,266
2018-03-20 2018-03-16 2.400 11,506,348 +102,918 0.52% 27,619,382
2018-03-19 2018-03-15 2.338 11,403,430 -16,081 0.51% 26,663,214
2018-03-16 2018-03-14 2.326 11,419,511 -11,256 0.51% 26,558,788
2018-03-14 2018-03-12 2.375 11,430,767 +24,121 0.51% 27,153,629
2018-03-13 2018-03-09 2.413 11,406,646 -8,040 0.51% 27,521,927
2018-03-12 2018-03-08 2.438 11,414,686 -32,162 0.51% 27,825,257
2018-03-08 2018-03-06 2.413 11,446,848 -16,081 0.51% 27,618,926
2018-03-07 2018-03-05 2.363 11,462,929 -8,041 0.51% 27,087,464
2018-03-06 2018-03-02 2.425 11,470,970 -398,806 0.51% 27,819,793
2018-03-05 2018-03-01 2.338 11,869,776 -284,633 0.53% 27,753,612
2018-03-02 2018-02-28 2.288 12,154,409 -67,539 0.54% 27,814,471
2018-03-01 2018-02-27 2.239 12,221,948 -80,405 0.55% 27,361,007
2018-02-28 2018-02-26 2.313 12,302,353 -30,554 0.55% 28,459,042
2018-02-23 2018-02-21 2.375 12,332,907 -80,404 0.55% 29,296,650
2018-02-22 2018-02-20 2.338 12,413,311 -69,148 0.56% 29,024,492
2018-02-21 2018-02-15 2.276 12,482,459 -250,863 0.56% 28,409,944
2018-02-20 2018-02-13 2.114 12,733,322 +112,567 0.57% 26,922,153
2018-02-14 2018-02-12 2.015 12,620,755 +12,865 0.57% 25,428,427
2018-02-13 2018-02-09 2.052 12,607,890 +35,378 0.56% 25,872,923
2018-02-12 2018-02-08 2.176 12,572,512 +35,378 0.56% 27,363,979
2018-02-09 2018-02-07 2.176 12,537,134 -248,451 0.56% 27,286,979
2018-02-08 2018-02-06 2.288 12,785,585 -1,608 0.57% 29,258,871
2018-02-07 2018-02-05 2.500 12,787,193 -297,497 0.57% 31,966,156
2018-02-06 2018-02-02 2.500 13,084,690 -52,263 0.59% 32,709,856
2018-02-05 2018-02-01 2.425 13,136,953 -101,309 0.59% 31,860,193
2018-02-02 2018-01-31 2.450 13,238,262 +260,510 0.59% 32,435,182
2018-02-01 2018-01-30 2.425 12,977,752 -205,835 0.58% 31,474,093
2018-01-31 2018-01-29 2.500 13,183,587 +53,067 0.59% 32,957,085
2018-01-30 2018-01-26 2.525 13,130,520 -406,848 0.59% 33,151,036
2018-01-29 2018-01-25 2.413 13,537,368 +31,680 0.61% 32,662,928
2018-01-26 2018-01-24 2.500 13,505,688 +68,665 0.61% 33,762,291
2018-01-25 2018-01-23 2.487 13,437,023 -266,300 0.60% 33,423,521
2018-01-24 2018-01-22 2.425 13,703,323 -64,806 0.62% 33,233,773
2018-01-23 2018-01-19 2.338 13,768,129 -450,265 0.62% 32,192,293
2018-01-22 2018-01-18 2.239 14,218,394 +14,472 0.64% 31,830,407
2018-01-19 2018-01-17 2.239 14,203,922 +4,825 0.64% 31,798,009
2018-01-18 2018-01-16 2.288 14,199,097 -27,338 0.64% 32,493,590
2018-01-17 2018-01-15 2.226 14,226,435 -49,851 0.64% 31,671,473
2018-01-16 2018-01-12 2.375 14,276,286 -278,843 0.64% 33,913,120
2018-01-15 2018-01-11 2.301 14,555,129 -178,498 0.65% 33,489,366
2018-01-12 2018-01-10 2.338 14,733,627 -246,038 0.66% 34,449,797
2018-01-11 2018-01-09 2.276 14,979,665 -239,606 0.67% 34,093,558
2018-01-10 2018-01-08 2.288 15,219,271 -285,275 0.68% 34,828,183
2018-01-09 2018-01-05 2.189 15,504,546 +130,416 0.70% 33,938,361
2018-01-08 2018-01-04 2.139 15,374,130 +13,669 0.69% 32,888,051
2018-01-05 2018-01-03 2.164 15,360,461 -185,896 0.69% 33,240,890
2018-01-04 2018-01-02 2.176 15,546,357 -134,275 0.70% 33,836,531
2018-01-03 2017-12-29 2.089 15,680,632 -16,081 0.70% 32,763,628
2018-01-02 2017-12-28 2.102 15,696,713 -184,931 0.71% 32,992,450
2017-12-29 2017-12-27 2.015 15,881,644 -224,329 0.71% 31,998,499
2017-12-28 2017-12-22 1.953 16,105,973 -81,691 0.72% 31,448,922
2017-12-27 2017-12-21 1.928 16,187,664 -189,755 0.73% 31,205,779
2017-12-22 2017-12-20 1.903 16,377,419 +4,825 0.74% 31,164,204
2017-12-21 2017-12-19 1.915 16,372,594 -50,655 0.74% 31,358,650
2017-12-20 2017-12-18 1.915 16,423,249 -123,823 0.74% 31,455,670
2017-12-19 2017-12-15 1.903 16,547,072 -804 0.74% 31,487,032
2017-12-18 2017-12-14 1.940 16,547,876 -177,694 0.74% 32,105,985
2017-12-15 2017-12-13 1.928 16,725,570 +22,513 0.75% 32,242,727
2017-12-12 2017-12-08 1.928 16,703,057 -72,847 0.75% 32,199,328
2017-12-11 2017-12-07 1.828 16,775,904 -59,499 0.75% 30,670,610
2017-12-08 2017-12-06 1.878 16,835,403 -33,770 0.76% 31,616,923
2017-12-06 2017-12-04 1.953 16,869,173 +8,040 0.76% 32,939,165
2017-11-24 2017-11-22 2.052 16,861,133 +40,203 0.76% 34,601,095
2017-11-23 2017-11-21 2.002 16,820,930 -108,064 0.76% 33,681,779
2017-11-22 2017-11-20 1.965 16,928,994 -9,649 0.76% 33,266,521
2017-11-21 2017-11-17 1.990 16,938,643 -20,905 0.76% 33,706,817
2017-11-17 2017-11-15 2.040 16,959,548 -109,350 0.76% 34,592,127
2017-11-16 2017-11-14 2.027 17,068,898 +27,337 0.77% 34,602,879
2017-11-15 2017-11-13 2.002 17,041,561 -180,106 0.77% 34,123,565
2017-11-14 2017-11-10 1.990 17,221,667 -45,026 0.77% 34,270,016
2017-11-13 2017-11-09 2.040 17,266,693 -257,617 0.78% 35,218,606
2017-11-09 2017-11-07 2.052 17,524,310 -4,824 0.79% 35,962,015
2017-11-08 2017-11-06 2.027 17,529,134 -226,741 0.79% 35,535,891
2017-11-07 2017-11-03 2.114 17,755,875 -98,094 0.80% 37,541,372
2017-11-06 2017-11-02 1.940 17,853,969 +19,298 0.80% 34,640,051
2017-11-03 2017-11-01 1.990 17,834,671 -434,989 0.80% 35,489,855
2017-11-02 2017-10-31 1.903 18,269,660 -53,067 0.82% 34,764,904
2017-11-01 2017-10-30 1.853 18,322,727 -41,811 0.82% 33,954,358
2017-10-31 2017-10-27 1.853 18,364,538 +8,041 0.83% 34,031,839
2017-10-30 2017-10-26 1.890 18,356,497 -16,081 0.83% 34,701,843
2017-10-27 2017-10-25 1.878 18,372,578 -140,708 0.83% 34,503,741
2017-10-26 2017-10-24 1.878 18,513,286 -8,845 0.83% 34,767,991
2017-10-25 2017-10-23 1.853 18,522,131 -59,499 0.83% 34,323,879
2017-10-24 2017-10-20 1.903 18,581,630 -72,364 0.84% 35,358,545
2017-10-23 2017-10-19 1.828 18,653,994 +379,188 0.84% 34,104,235
2017-10-20 2017-10-18 1.903 18,274,806 -30,554 0.82% 34,774,696
2017-10-19 2017-10-17 1.853 18,305,360 -1,126 0.82% 33,922,175
2017-10-18 2017-10-16 1.853 18,306,486 -15,276 0.82% 33,924,261
2017-10-17 2017-10-13 1.890 18,321,762 +368,253 0.82% 34,636,178
2017-10-16 2017-10-12 1.953 17,953,509 +61,750 0.81% 35,056,466
2017-10-13 2017-10-11 1.940 17,891,759 +960,996 0.80% 34,713,370
2017-10-12 2017-10-10 2.065 16,930,763 -11,466 0.76% 34,954,554
2017-10-11 2017-10-09 2.015 16,942,229 -83,620 0.76% 34,135,377
2017-10-10 2017-10-06 2.077 17,025,849 +14,472 0.77% 35,362,616
2017-10-09 2017-10-04 2.127 17,011,377 +1,546,197 0.77% 36,178,847
2017-10-06 2017-10-03 2.052 15,465,180 -112,567 0.77% 31,736,430
2017-10-04 2017-09-29 2.052 15,577,747 +24,122 0.77% 31,967,431
2017-10-03 2017-09-28 1.990 15,553,625 +120,607 0.77% 30,950,719
2017-09-29 2017-09-27 2.114 15,433,018 +24,121 0.76% 32,630,139
2017-09-28 2017-09-26 2.040 15,408,897 -278,200 0.76% 31,429,288
2017-09-27 2017-09-25 2.052 15,687,097 -57,891 0.78% 32,191,830
2017-09-26 2017-09-22 2.251 15,744,988 +377,901 0.78% 35,443,782
2017-09-25 2017-09-21 2.288 15,367,087 +239,606 0.76% 35,166,449
2017-09-22 2017-09-20 2.226 15,127,481 +67,540 0.75% 33,677,418
2017-09-21 2017-09-19 2.782 15,059,941 +168,850 0.75% 41,891,831
2017-09-20 2017-09-18 2.643 14,891,091 +1,367,013 0.74% 39,361,342
2017-09-19 2017-09-15 2.616 13,524,078 +742,819 0.74% 35,373,619
2017-09-18 2017-09-14 2.463 12,781,259 +622,870 0.71% 31,484,997
2017-09-15 2017-09-13 2.339 12,158,389 -7,226 0.67% 28,436,278
2017-09-14 2017-09-12 2.339 12,165,615 +31,794 0.67% 28,453,179
2017-09-13 2017-09-11 2.325 12,133,821 -7,226 0.67% 28,210,896
2017-09-12 2017-09-08 2.311 12,141,047 +28,904 0.67% 28,059,675
2017-09-11 2017-09-07 2.339 12,112,143 -237,009 0.67% 28,328,117
2017-09-08 2017-09-06 2.187 12,349,152 -222,556 0.68% 27,002,517
2017-09-07 2017-09-05 2.145 12,571,708 -57,807 0.69% 26,967,209
2017-09-06 2017-09-04 2.090 12,629,515 -309,268 0.70% 26,392,081
2017-09-05 2017-09-01 2.034 12,938,783 +17,343 0.71% 26,322,115
2017-09-04 2017-08-31 2.034 12,921,440 +135,846 0.71% 26,286,833
2017-09-01 2017-08-30 2.007 12,785,594 -69,368 0.71% 25,656,590
2017-08-31 2017-08-29 1.993 12,854,962 +141,627 0.71% 25,617,887
2017-08-30 2017-08-28 1.910 12,713,335 +95,381 0.70% 24,279,995
2017-08-29 2017-08-25 1.965 12,617,954 +274,583 0.70% 24,796,324
2017-08-28 2017-08-24 1.951 12,343,371 +109,833 0.68% 24,085,902
2017-08-25 2017-08-22 1.951 12,233,538 +78,039 0.68% 23,871,582
2017-08-22 2017-08-18 1.910 12,155,499 +28,904 0.67% 23,214,637
2017-08-21 2017-08-17 1.951 12,126,595 +72,259 0.67% 23,662,902
2017-08-18 2017-08-16 1.951 12,054,336 -14,452 0.67% 23,521,901
2017-08-17 2017-08-15 1.951 12,068,788 +86,710 0.67% 23,550,102
2017-08-16 2017-08-14 1.924 11,982,078 -14,451 0.66% 23,049,259
2017-08-15 2017-08-11 1.910 11,996,529 -289,035 0.66% 22,911,035
2017-08-14 2017-08-10 1.965 12,285,564 -352,622 0.68% 24,143,124
2017-08-11 2017-08-09 2.021 12,638,186 +14,451 0.70% 25,535,691
2017-08-10 2017-08-08 2.021 12,623,735 -72,258 0.70% 25,506,493
2017-08-09 2017-08-07 2.007 12,695,993 -63,588 0.70% 25,476,789
2017-08-08 2017-08-04 2.034 12,759,581 -101,162 0.71% 25,957,554
2017-08-04 2017-08-02 2.007 12,860,743 -14,452 0.71% 25,807,390
2017-08-03 2017-08-01 2.021 12,875,195 -67,923 0.71% 26,014,572
2017-08-02 2017-07-31 2.034 12,943,118 -46,246 0.72% 26,330,934
2017-07-31 2017-07-27 2.048 12,989,364 -780,393 0.72% 26,604,777
2017-07-28 2017-07-26 1.937 13,769,757 -65,033 0.76% 26,678,679
2017-07-27 2017-07-25 1.993 13,834,790 -14,452 0.76% 27,570,528
2017-07-25 2017-07-21 2.007 13,849,242 -408,984 0.77% 27,790,990
2017-07-24 2017-07-20 1.951 14,258,226 +76,594 0.79% 27,822,402
2017-07-21 2017-07-19 1.882 14,181,632 -53,471 0.78% 26,691,633
2017-07-20 2017-07-18 1.841 14,235,103 +173,421 0.79% 26,201,266
2017-07-19 2017-07-17 1.868 14,061,682 -206,660 0.78% 26,271,269
2017-07-18 2017-07-14 1.841 14,268,342 -49,136 0.79% 26,262,446
2017-07-13 2017-07-11 1.827 14,317,478 -122,840 0.79% 26,154,744
2017-07-12 2017-07-10 1.813 14,440,318 -138,736 0.80% 26,179,302
2017-07-11 2017-07-07 1.813 14,579,054 -85,266 0.81% 26,430,821
2017-07-10 2017-07-06 1.827 14,664,320 +1,189,378 0.81% 26,788,345
2017-07-07 2017-07-05 1.771 13,474,942 -215,331 0.74% 23,869,696
2017-07-05 2017-07-03 1.716 13,690,273 -10,116 0.76% 23,493,288
2017-07-04 2017-06-30 1.836 13,700,389 +57,807 0.76% 25,147,213
2017-07-03 2017-06-29 1.792 13,642,582 +682,129 0.75% 24,444,891
2017-06-29 2017-06-27 1.792 12,960,453 +85,121 0.75% 23,222,646
2017-06-28 2017-06-26 1.806 12,875,332 +104,341 0.75% 23,257,688
2017-06-23 2017-06-21 1.792 12,770,991 -41,187 0.74% 22,883,167
2017-06-22 2017-06-20 1.806 12,812,178 +308,906 0.75% 23,143,608
2017-06-21 2017-06-19 1.777 12,503,272 +248,497 0.73% 22,221,324
2017-06-20 2017-06-16 1.792 12,254,775 +71,392 0.71% 21,958,207
2017-06-19 2017-06-15 1.777 12,183,383 +109,833 0.71% 21,652,804
2017-06-16 2017-06-14 1.806 12,073,550 -32,950 0.70% 21,809,368
2017-06-14 2017-06-12 1.806 12,106,500 -1,373 0.70% 21,868,888
2017-06-13 2017-06-09 1.821 12,107,873 +556,031 0.70% 22,047,750
2017-06-09 2017-06-07 1.879 11,551,842 +42,560 0.67% 21,708,377
2017-06-08 2017-06-06 1.879 11,509,282 -89,239 0.67% 21,628,398
2017-06-06 2017-06-02 1.777 11,598,521 +137,291 0.67% 20,613,363
2017-06-05 2017-06-01 1.763 11,461,230 +178,479 0.67% 20,202,402
2017-06-02 2017-05-31 1.792 11,282,751 -27,458 0.66% 20,216,526
2017-06-01 2017-05-29 1.792 11,310,209 +87,866 0.66% 20,265,725
2017-05-31 2017-05-26 1.748 11,222,343 +13,729 0.65% 19,617,840
2017-05-29 2017-05-25 1.806 11,208,614 -6,864 0.65% 20,246,969
2017-05-26 2017-05-24 1.777 11,215,478 +75,510 0.65% 19,932,604
2017-05-25 2017-05-23 1.734 11,139,968 -79,629 0.65% 19,311,558
2017-05-24 2017-05-22 1.748 11,219,597 -2,746 0.65% 19,613,040
2017-05-23 2017-05-19 1.748 11,222,343 +102,969 0.65% 19,617,840
2017-05-22 2017-05-18 1.763 11,119,374 +68,646 0.65% 19,599,822
2017-05-19 2017-05-17 1.763 11,050,728 -1,373 0.64% 19,478,821
2017-05-18 2017-05-16 1.777 11,052,101 +137,291 0.64% 19,642,243
2017-05-17 2017-05-15 1.777 10,914,810 +146,902 0.64% 19,398,244
2017-05-15 2017-05-11 1.763 10,767,908 +41,187 0.63% 18,980,302
2017-05-12 2017-05-10 1.748 10,726,721 +48,052 0.62% 18,751,441
2017-05-11 2017-05-09 1.821 10,678,669 +61,782 0.62% 19,445,251
2017-05-10 2017-05-08 1.792 10,616,887 +101,595 0.62% 19,023,425
2017-05-09 2017-05-05 1.806 10,515,292 +13,729 0.61% 18,994,569
2017-05-08 2017-05-04 1.792 10,501,563 -116,697 0.61% 18,816,787
2017-05-04 2017-04-28 1.850 10,618,260 -82,375 0.62% 19,644,613
2017-04-27 2017-04-25 1.879 10,700,635 +34,323 0.62% 20,108,778
2017-04-26 2017-04-24 1.879 10,666,312 -20,594 0.62% 20,044,277
2017-04-25 2017-04-21 1.894 10,686,906 -122,189 0.62% 20,238,660
2017-04-24 2017-04-20 1.865 10,809,095 +1,372 0.63% 20,155,135
2017-04-21 2017-04-19 1.865 10,807,723 +42,561 0.63% 20,152,577
2017-04-20 2017-04-18 1.879 10,765,162 -1,373 0.63% 20,230,038
2017-04-19 2017-04-13 1.937 10,766,535 -61,781 0.63% 20,859,986
2017-04-18 2017-04-12 1.894 10,828,316 +24,712 0.63% 20,506,460
2017-04-13 2017-04-11 1.937 10,803,604 -4,119 0.63% 20,931,806
2017-04-12 2017-04-10 1.937 10,807,723 +135,919 0.63% 20,939,787
2017-04-11 2017-04-07 1.967 10,671,804 +23,340 0.62% 20,987,370
2017-04-10 2017-04-06 1.952 10,648,464 -89,240 0.62% 20,786,347
2017-04-07 2017-04-05 1.923 10,737,704 -192,208 0.62% 20,647,704
2017-04-06 2017-04-03 1.908 10,929,912 -46,679 0.64% 20,858,082
2017-03-31 2017-03-29 1.908 10,976,591 -123,562 0.64% 20,947,162
2017-03-30 2017-03-28 1.894 11,100,153 -4,119 0.65% 21,021,259
2017-03-29 2017-03-27 1.894 11,104,272 -54,917 0.65% 21,029,060
2017-03-28 2017-03-24 1.996 11,159,189 +54,917 0.65% 22,270,995
2017-03-27 2017-03-23 1.981 11,104,272 -127,681 0.65% 21,999,632
2017-03-24 2017-03-22 1.894 11,231,953 -232,023 0.65% 21,270,860
2017-03-23 2017-03-21 1.865 11,463,976 +494,250 0.67% 21,376,256
2017-03-22 2017-03-20 2.039 10,969,726 -26,086 0.64% 22,372,279
2017-03-21 2017-03-17 2.039 10,995,812 -281,447 0.64% 22,425,480
2017-03-20 2017-03-16 2.069 11,277,259 -15,102 0.66% 23,328,043
2017-03-17 2017-03-15 2.054 11,292,361 -240,261 0.66% 23,194,781
2017-03-16 2017-03-14 1.967 11,532,622 -189,462 0.67% 22,680,271
2017-03-15 2017-03-13 1.996 11,722,084 -428,349 0.68% 23,394,394
2017-03-14 2017-03-10 1.879 12,150,433 -19,221 0.71% 22,833,258
2017-03-13 2017-03-09 1.850 12,169,654 -90,612 0.71% 22,514,814
2017-03-10 2017-03-08 1.850 12,260,266 -212,802 0.71% 22,682,453
2017-03-09 2017-03-07 1.850 12,473,068 -310,279 0.73% 23,076,154
2017-03-08 2017-03-06 1.792 12,783,347 +39,815 0.74% 22,905,306
2017-03-07 2017-03-03 1.792 12,743,532 +34,323 0.74% 22,833,965
2017-03-06 2017-03-02 1.806 12,709,209 +137,291 0.74% 22,957,607
2017-03-03 2017-03-01 1.792 12,571,918 +96,104 0.73% 22,526,466
2017-03-01 2017-02-27 1.777 12,475,814 +56,290 0.73% 22,172,524
2017-02-27 2017-02-23 1.806 12,419,524 -23,340 0.72% 22,434,327
2017-02-24 2017-02-22 1.792 12,442,864 +218,293 0.72% 22,295,226
2017-02-23 2017-02-21 1.748 12,224,571 +32,950 0.71% 21,369,841
2017-02-21 2017-02-17 1.777 12,191,621 -48,052 0.71% 21,667,445
2017-02-20 2017-02-16 1.763 12,239,673 -26,085 0.71% 21,574,543
2017-02-17 2017-02-15 1.777 12,265,758 -205,937 0.71% 21,799,204
2017-02-14 2017-02-10 1.792 12,471,695 -185,344 0.73% 22,346,886
2017-02-13 2017-02-09 1.734 12,657,039 +1,373 0.74% 21,941,458
2017-02-10 2017-02-08 1.748 12,655,666 -112,579 0.74% 22,123,440
2017-02-08 2017-02-06 1.690 12,768,245 -6,864 0.74% 21,576,232
2017-02-03 2017-02-01 1.690 12,775,109 -41,188 0.74% 21,587,831
2017-02-02 2017-01-27 1.704 12,816,297 -30,204 0.75% 21,844,134
2017-02-01 2017-01-25 1.719 12,846,501 -6,865 0.75% 22,082,756
2017-01-26 2017-01-24 1.675 12,853,366 -292,430 0.75% 21,532,831
2017-01-25 2017-01-23 1.661 13,145,796 -437,960 0.76% 21,831,227
2017-01-24 2017-01-20 1.646 13,583,756 -48,052 0.79% 22,360,666
2017-01-23 2017-01-19 1.646 13,631,808 -12,356 0.79% 22,439,766
2017-01-20 2017-01-18 1.573 13,644,164 -112,579 0.79% 21,466,295
2017-01-19 2017-01-17 1.486 13,756,743 +89,239 0.80% 20,441,003
2017-01-18 2017-01-16 1.486 13,667,504 +160,631 0.80% 20,308,404
2017-01-17 2017-01-13 1.471 13,506,873 -171,614 0.79% 19,872,962
2017-01-16 2017-01-12 1.471 13,678,487 +27,458 0.80% 20,125,462
2017-01-13 2017-01-11 1.486 13,651,029 +34,323 0.79% 20,283,924
2017-01-11 2017-01-09 1.486 13,616,706 +68,646 0.79% 20,232,924
2017-01-10 2017-01-06 1.500 13,548,060 +89,239 0.79% 20,328,285
2017-01-09 2017-01-05 1.471 13,458,821 -79,629 0.78% 19,802,262
2017-01-06 2017-01-04 1.442 13,538,450 +67,273 0.79% 19,524,978
2017-01-05 2017-01-03 1.471 13,471,177 +156,512 0.78% 19,820,442
2017-01-04 2016-12-30 1.500 13,314,665 +945,938 0.77% 19,978,086
2017-01-03 2016-12-29 1.457 12,368,727 -6,864 0.72% 18,018,201
2016-12-30 2016-12-28 1.457 12,375,591 +91,985 0.72% 18,028,200
2016-12-23 2016-12-21 1.457 12,283,606 +34,323 0.71% 17,894,200
2016-12-22 2016-12-20 1.428 12,249,283 +288,312 0.71% 17,487,316
2016-12-21 2016-12-19 1.471 11,960,971 +116,698 0.70% 17,598,442
2016-12-20 2016-12-16 1.544 11,844,273 +41,187 0.69% 18,289,452
2016-12-19 2016-12-15 1.544 11,803,086 -13,729 0.69% 18,225,852
2016-12-16 2016-12-14 1.559 11,816,815 +15,102 0.69% 18,419,194
2016-12-15 2016-12-13 1.530 11,801,713 +9,611 0.69% 18,051,810
2016-12-14 2016-12-12 1.500 11,792,102 -24,713 0.69% 17,693,545
2016-12-13 2016-12-09 1.515 11,816,815 +78,256 0.69% 17,902,768
2016-12-12 2016-12-08 1.486 11,738,559 +102,969 0.68% 17,442,204
2016-12-09 2016-12-07 1.500 11,635,590 -13,729 0.68% 17,458,706
2016-12-08 2016-12-06 1.486 11,649,319 +151,020 0.68% 17,309,604
2016-12-07 2016-12-05 1.471 11,498,299 -13,729 0.67% 16,917,703
2016-12-06 2016-12-02 1.515 11,512,028 -61,781 0.67% 17,441,008
2016-12-05 2016-12-01 1.500 11,573,809 -26,085 0.67% 17,366,006
2016-12-02 2016-11-30 1.486 11,599,894 +131,799 0.68% 17,236,163
2016-12-01 2016-11-29 1.500 11,468,095 +89,240 0.67% 17,207,387
2016-11-29 2016-11-25 1.471 11,378,855 +90,612 0.66% 16,741,962
2016-11-28 2016-11-24 1.457 11,288,243 +234,769 0.66% 16,444,200
2016-11-25 2016-11-23 1.486 11,053,474 +45,306 0.64% 16,424,244
2016-11-24 2016-11-22 1.515 11,008,168 +426,976 0.64% 16,677,648
2016-11-23 2016-11-21 1.530 10,581,192 -61,781 0.62% 16,184,911
2016-11-22 2016-11-18 1.530 10,642,973 +116,698 0.62% 16,279,410
2016-11-21 2016-11-17 1.530 10,526,275 +157,885 0.61% 16,100,910
2016-11-17 2016-11-15 1.588 10,368,390 +64,527 0.60% 16,463,578
2016-11-16 2016-11-14 1.602 10,303,863 +4,119 0.60% 16,511,220
2016-11-15 2016-11-11 1.559 10,299,744 +19,221 0.60% 16,054,494
2016-11-14 2016-11-10 1.530 10,280,523 +116,698 0.60% 15,725,010
2016-11-11 2016-11-09 1.530 10,163,825 +10,983 0.66% 15,546,509
2016-11-10 2016-11-08 1.530 10,152,842 -41,188 0.65% 15,529,710
2016-11-09 2016-11-07 1.544 10,194,030 +34,323 0.66% 15,741,213
2016-11-08 2016-11-04 1.559 10,159,707 +96,104 0.65% 15,836,214
2016-11-07 2016-11-03 1.515 10,063,603 +42,561 0.65% 15,246,608
2016-11-04 2016-11-02 1.573 10,021,042 -49,425 0.65% 15,766,055
2016-11-03 2016-11-01 1.588 10,070,467 -75,511 0.65% 15,990,518
2016-11-01 2016-10-28 1.573 10,145,978 -15,102 0.65% 15,962,617
2016-10-31 2016-10-27 1.602 10,161,080 +6,865 0.65% 16,282,421
2016-10-27 2016-10-25 1.617 10,154,215 -9,610 0.65% 16,419,342
2016-10-26 2016-10-24 1.617 10,163,825 +145,528 0.66% 16,434,881
2016-10-25 2016-10-20 1.602 10,018,297 +6,865 0.65% 16,053,621
2016-10-24 2016-10-19 1.602 10,011,432 +34,323 0.65% 16,042,620
2016-10-20 2016-10-18 1.602 9,977,109 +100,223 0.64% 15,987,620
2016-10-19 2016-10-17 1.617 9,876,886 -57,663 0.64% 15,970,902
2016-10-18 2016-10-14 1.617 9,934,549 -67,273 0.64% 16,064,142
2016-10-17 2016-10-13 1.588 10,001,822 -1,372 0.64% 15,881,519
2016-10-14 2016-10-12 1.573 10,003,194 +82,374 0.64% 15,737,975
2016-10-13 2016-10-11 1.588 9,920,820 +27,459 0.64% 15,752,899
2016-10-12 2016-10-07 1.602 9,893,361 +232,022 0.64% 15,853,420
2016-10-11 2016-10-06 1.617 9,661,339 +367,941 0.62% 15,622,363
2016-10-07 2016-10-05 1.602 9,293,398 +179,852 0.60% 14,892,021
2016-10-06 2016-10-04 1.602 9,113,546 +274,583 0.59% 14,603,821
2016-10-05 2016-10-03 1.602 8,838,963 +550,539 0.57% 14,163,820
2016-10-04 2016-09-30 1.661 8,288,424 -1,373 0.53% 13,764,588
2016-10-03 2016-09-29 1.632 8,289,797 +289,685 0.53% 13,525,344
2016-09-30 2016-09-28 1.632 8,000,112 +45,306 0.52% 13,052,704
2016-09-29 2016-09-27 1.661 7,954,806 +157,886 0.51% 13,210,549
2016-09-28 2016-09-26 1.704 7,796,920 -30,205 0.50% 13,289,093
2016-09-27 2016-09-23 1.661 7,827,125 +34,323 0.50% 12,998,509
2016-09-23 2016-09-21 1.675 7,792,802 +6,865 0.50% 13,055,031
2016-09-22 2016-09-20 1.690 7,785,937 +295,177 0.50% 13,156,952
2016-09-21 2016-09-19 1.704 7,490,760 +109,833 0.48% 12,767,273
2016-09-20 2016-09-15 1.632 7,380,927 +2,746 0.48% 12,042,464
2016-09-19 2016-09-14 1.632 7,378,181 -35,696 0.52% 12,037,983
2016-09-15 2016-09-13 1.661 7,413,877 +304,787 0.52% 12,312,228
2016-09-14 2016-09-12 1.675 7,109,090 +6,865 0.50% 11,909,630
2016-09-13 2016-09-09 1.704 7,102,225 +23,339 0.50% 12,105,053
2016-09-12 2016-09-08 1.821 7,078,886 -8,237 0.49% 12,890,250
2016-09-09 2016-09-07 1.821 7,087,123 -49,425 0.49% 12,905,249
2016-09-08 2016-09-06 1.821 7,136,548 +27,458 0.50% 12,995,249
2016-09-07 2016-09-05 1.821 7,109,090 -34,323 0.50% 12,945,250
2016-09-06 2016-09-02 1.850 7,143,413 +171,614 0.50% 13,215,874
2016-09-05 2016-09-01 1.821 6,971,799 -10,983 0.49% 12,695,251
2016-09-02 2016-08-31 1.836 6,982,782 +266,346 0.49% 12,816,972
2016-09-01 2016-08-30 1.850 6,716,436 -6,865 0.47% 12,425,933
2016-08-30 2016-08-26 1.806 6,723,301 -111,206 0.47% 12,144,808
2016-08-29 2016-08-25 1.763 6,834,507 -126,308 0.48% 12,047,002
2016-08-26 2016-08-24 1.734 6,960,815 +171,614 0.49% 12,066,838
2016-08-25 2016-08-23 1.763 6,789,201 -190,149 0.47% 11,967,142
2016-08-23 2016-08-19 1.806 6,979,350 +49,425 0.49% 12,607,329
2016-08-22 2016-08-18 1.806 6,929,925 +13,729 0.48% 12,518,049
2016-08-19 2016-08-17 1.806 6,916,196 -200,445 0.48% 12,493,249
2016-08-18 2016-08-16 1.879 7,116,641 -461,299 0.50% 13,373,688
2016-08-17 2016-08-15 1.806 7,577,940 +4,118 0.53% 13,688,607
2016-08-16 2016-08-12 1.748 7,573,822 -28,831 0.53% 13,239,840
2016-08-12 2016-08-10 1.544 7,602,653 +729,018 0.53% 11,739,712
2016-08-11 2016-08-09 1.559 6,873,635 +782,561 0.48% 10,714,124
2016-08-10 2016-08-08 1.384 6,091,074 +638,406 0.43% 8,429,540
2016-08-09 2016-08-05 1.355 5,452,668 +683,711 0.38% 7,387,175
2016-08-08 2016-08-04 1.267 4,768,957 +144,156 0.33% 6,044,064
2016-08-05 2016-08-03 1.311 4,624,801 +389,908 0.32% 6,063,480
2016-08-04 2016-08-01 1.471 4,234,893 +270,464 0.30% 6,230,892
2016-08-03 2016-07-29 1.602 3,964,429 +34,323 0.28% 6,352,720
2016-08-01 2016-07-28 1.675 3,930,106 +48,052 0.27% 6,583,980
2016-07-29 2016-07-27 1.719 3,882,054 +72,765 0.27% 6,673,136
2016-07-28 2016-07-26 1.806 3,809,289 -27,459 0.27% 6,881,007
2016-07-21 2016-07-19 1.836 3,836,748 +27,459 0.27% 7,042,393
2016-07-20 2016-07-18 1.879 3,809,289 +27,458 0.27% 7,158,467
2016-07-19 2016-07-15 1.937 3,781,831 +240,260 0.26% 7,327,236
2016-07-18 2016-07-14 1.894 3,541,571 +46,679 0.25% 6,706,960
2016-07-15 2016-07-13 1.850 3,494,892 +26,085 0.24% 6,465,824
2016-07-14 2016-07-12 1.937 3,468,807 +153,767 0.24% 6,720,757
2016-07-13 2016-07-11 2.214 3,315,040 -16,475 0.23% 7,340,384
2016-07-04 2016-06-29 2.287 3,331,515 +27,458 0.23% 7,619,524
2016-06-30 2016-06-28 2.156 3,304,057 +17,848 0.23% 7,123,537
2016-06-29 2016-06-27 2.098 3,286,209 +20,594 0.23% 6,893,568
2016-06-27 2016-06-23 2.069 3,265,615 -13,729 0.23% 6,755,224
2016-06-17 2016-06-15 2.025 3,279,344 -6,865 0.23% 6,640,307
2016-06-16 2016-06-14 1.865 3,286,209 +30,204 0.23% 6,127,616
2016-06-13 2016-06-08 2.127 3,256,005 +4,119 0.23% 6,925,073
2016-05-13 2016-05-11 2.098 3,251,886 -6,865 0.23% 6,821,568
2016-05-10 2016-05-06 2.141 3,258,751 -10,983 0.23% 6,978,385
2016-05-09 2016-05-05 2.156 3,269,734 +34,323 0.23% 7,049,536
2016-05-05 2016-05-03 2.325 3,235,411 +234,196 0.23% 7,522,484
2016-04-28 2016-04-26 2.325 3,001,215 +2,563 0.22% 6,977,967
2016-04-20 2016-04-18 2.450 2,998,652 +12,817 0.22% 7,346,344
2016-04-14 2016-04-12 2.497 2,985,835 +14,099 0.22% 7,454,720
2016-03-23 2016-03-21 2.372 2,971,736 -19,226 0.22% 7,048,543
2016-03-22 2016-03-18 2.309 2,990,962 -6,408 0.22% 6,907,457
2016-03-17 2016-03-15 2.263 2,997,370 -6,409 0.22% 6,781,939
2016-03-16 2016-03-14 2.294 3,003,779 -5,126 0.23% 6,890,185
2016-03-11 2016-03-09 2.278 3,008,905 -75,620 0.23% 6,854,991
2016-03-10 2016-03-08 2.231 3,084,525 -3,846 0.23% 6,882,875
2016-03-08 2016-03-04 2.185 3,088,371 -1,281 0.23% 6,746,881
2016-02-24 2016-02-22 2.153 3,089,652 +6,408 0.23% 6,653,256
2016-02-23 2016-02-19 2.169 3,083,244 +25,634 0.23% 6,687,569
2016-02-19 2016-02-17 2.107 3,057,610 +8,972 0.23% 6,441,120
2016-02-12 2016-02-05 2.481 3,048,638 -12,817 0.23% 7,563,948
2016-02-11 2016-02-04 2.341 3,061,455 +21,789 0.23% 7,165,800
2016-02-05 2016-02-03 2.356 3,039,666 +6,408 0.23% 7,162,232
2016-02-03 2016-02-01 2.434 3,033,258 -39,732 0.23% 7,383,793
2016-02-02 2016-01-29 2.419 3,072,990 +24,352 0.23% 7,432,560
2016-01-26 2016-01-22 2.465 3,048,638 +8,972 0.23% 7,516,376
2016-01-15 2016-01-13 2.934 3,039,666 +12,817 0.23% 8,917,216
2016-01-14 2016-01-12 3.246 3,026,849 -38,451 0.23% 9,824,255
2016-01-13 2016-01-11 2.715 3,065,300 +128,169 0.23% 8,322,768
2016-01-11 2016-01-07 3.043 2,937,131 -6,408 0.22% 8,937,241
2016-01-08 2016-01-06 3.121 2,943,539 +130,733 0.22% 9,186,400
2016-01-07 2016-01-05 3.246 2,812,806 -2,820 0.21% 9,129,535
2016-01-05 2015-12-31 3.433 2,815,626 -508,833 0.21% 9,665,920
2015-12-29 2015-12-24 3.121 3,324,459 -6,408 0.25% 10,375,201
2015-12-28 2015-12-22 3.043 3,330,867 -12,817 0.25% 10,135,320
2015-12-22 2015-12-18 3.027 3,343,684 +103,817 0.25% 10,122,144
2015-12-21 2015-12-17 3.105 3,239,867 -76,901 0.24% 10,060,645
2015-12-18 2015-12-16 3.105 3,316,768 -8,972 0.25% 10,299,443
2015-12-10 2015-12-08 3.183 3,325,740 -641 0.25% 10,586,783
2015-12-07 2015-12-03 3.230 3,326,381 -55,754 0.25% 10,744,541
2015-12-02 2015-11-30 2.902 3,382,135 -96,127 0.25% 9,816,336
2015-12-01 2015-11-27 2.902 3,478,262 -41,014 0.26% 10,095,336
2015-11-30 2015-11-26 2.918 3,519,276 +19,225 0.26% 10,269,292
2015-11-27 2015-11-25 2.902 3,500,051 -247,367 0.26% 10,158,577
2015-11-26 2015-11-24 2.918 3,747,418 -107,662 0.28% 10,935,013
2015-11-25 2015-11-23 2.918 3,855,080 -82,028 0.29% 11,249,172
2015-11-24 2015-11-20 2.996 3,937,108 -235,832 0.30% 11,795,711
2015-11-23 2015-11-19 2.965 4,172,940 -101,254 0.31% 12,372,039
2015-11-20 2015-11-18 3.027 4,274,194 -14,099 0.32% 12,939,024
2015-11-18 2015-11-16 3.043 4,288,293 -21,148 0.32% 13,048,621
2015-11-16 2015-11-12 3.043 4,309,441 -12,817 0.32% 13,112,971
2015-11-13 2015-11-11 2.965 4,322,258 -53,831 0.32% 12,814,741
2015-11-12 2015-11-10 2.965 4,376,089 -13,458 0.33% 12,974,341
2015-11-11 2015-11-09 2.965 4,389,547 +55,113 0.33% 13,014,241
2015-11-10 2015-11-06 2.731 4,334,434 -152,521 0.33% 11,836,301
2015-11-09 2015-11-05 2.809 4,486,955 -29,479 0.34% 12,602,879
2015-11-05 2015-11-03 2.419 4,516,434 -8,331 0.34% 10,923,779
2015-11-04 2015-11-02 2.419 4,524,765 -1,282 0.34% 10,943,929
2015-11-03 2015-10-30 2.450 4,526,047 -23,070 0.34% 11,088,282
2015-11-02 2015-10-29 2.450 4,549,117 -32,043 0.34% 11,144,801
2015-10-30 2015-10-28 2.341 4,581,160 -73,056 0.34% 10,722,900
2015-10-29 2015-10-27 2.481 4,654,216 -63,316 0.35% 11,547,533
2015-10-27 2015-10-23 2.278 4,717,532 -76,902 0.35% 10,747,644
2015-10-26 2015-10-22 2.200 4,794,434 -7,690 0.36% 10,548,774
2015-10-23 2015-10-20 2.247 4,802,124 +57,676 0.36% 10,790,496
2015-10-22 2015-10-19 2.216 4,744,448 -19,225 0.36% 10,512,829
2015-10-19 2015-10-15 2.185 4,763,673 -32,042 0.36% 10,406,760
2015-10-15 2015-10-13 2.107 4,795,715 -28,198 0.36% 10,102,589
2015-10-14 2015-10-12 2.091 4,823,913 +61,522 0.36% 10,086,717
2015-10-13 2015-10-09 2.060 4,762,391 +6,408 0.36% 9,809,447
2015-10-09 2015-10-07 2.044 4,755,983 +198,663 0.36% 9,722,034
2015-10-08 2015-10-06 2.153 4,557,320 +20,507 0.34% 9,813,731
2015-10-07 2015-10-05 2.247 4,536,813 -6,409 0.34% 10,194,335
2015-10-06 2015-10-02 2.200 4,543,222 -7,690 0.34% 9,996,055
2015-10-05 2015-09-30 2.169 4,550,912 +6,409 0.34% 9,870,946
2015-10-02 2015-09-29 2.153 4,544,503 -12,817 0.34% 9,786,131
2015-09-30 2015-09-25 2.169 4,557,320 -12,817 0.34% 9,884,845
2015-09-29 2015-09-24 2.185 4,570,137 +29,479 0.34% 9,983,959
2015-09-25 2015-09-23 2.013 4,540,658 -24,353 0.34% 9,140,165
2015-09-24 2015-09-22 2.153 4,565,011 +32,043 0.34% 9,830,293
2015-09-23 2015-09-21 2.153 4,532,968 +3,845 0.34% 9,761,292
2015-09-22 2015-09-18 2.169 4,529,123 +184,564 0.34% 9,823,686
2015-09-21 2015-09-17 2.341 4,344,559 +14,099 0.33% 10,169,100
2015-09-18 2015-09-16 2.153 4,330,460 +97,408 0.32% 9,325,211
2015-09-11 2015-09-09 2.341 4,233,052 -12,817 0.32% 9,908,101
2015-09-10 2015-09-08 2.216 4,245,869 -10,253 0.32% 9,408,069
2015-09-08 2015-09-04 2.044 4,256,122 -3,845 0.32% 8,700,234
2015-09-04 2015-09-01 2.107 4,259,967 -19,867 0.32% 8,973,989
2015-09-02 2015-08-31 2.247 4,279,834 -3,845 0.32% 9,616,897
2015-09-01 2015-08-28 2.200 4,283,679 +3,845 0.32% 9,425,005
2015-08-31 2015-08-27 2.309 4,279,834 -52,549 0.32% 9,884,033
2015-08-28 2015-08-26 1.873 4,332,383 +3,845 0.33% 8,112,480
2015-08-27 2015-08-25 1.919 4,328,538 +6,409 0.32% 8,307,912
2015-08-26 2015-08-24 1.888 4,322,129 -48,705 0.32% 8,160,723
2015-08-25 2015-08-21 2.169 4,370,834 +97,409 0.33% 9,480,356
2015-08-24 2015-08-20 2.278 4,273,425 -12,817 0.32% 9,735,864
2015-08-20 2015-08-18 2.419 4,286,242 +76,902 0.32% 10,367,020
2015-08-19 2015-08-17 2.387 4,209,340 +205,071 0.32% 10,049,651
2015-08-18 2015-08-14 2.465 4,004,269 +387,071 0.30% 9,872,471
2015-08-17 2015-08-13 2.263 3,617,198 -128,169 0.27% 8,184,381
2015-08-14 2015-08-12 2.325 3,745,367 +601,115 0.28% 8,708,156
2015-08-13 2015-08-11 2.606 3,144,252 +97,408 0.24% 8,193,687
2015-08-12 2015-08-10 2.637 3,046,844 +545,874 0.23% 8,034,937
2015-08-11 2015-08-07 2.512 2,500,970 -37,297 0.19% 6,283,186
2015-08-10 2015-08-06 2.278 2,538,267 +8,972 0.19% 5,782,767
2015-08-07 2015-08-05 2.185 2,529,295 +228,141 0.19% 5,525,519
2015-08-06 2015-08-04 2.075 2,301,154 -7,049 0.17% 4,775,764
2015-08-05 2015-08-03 2.060 2,308,203 +25,634 0.17% 4,754,376
2015-08-04 2015-07-31 2.029 2,282,569 +119,197 0.17% 4,630,339
2015-08-03 2015-07-30 2.107 2,163,372 +142,268 0.16% 4,557,330
2015-07-29 2015-07-27 1.873 2,021,104 +25,634 0.18% 3,784,561
2015-07-28 2015-07-24 2.029 1,995,470 +47,423 0.18% 4,047,940
2015-07-27 2015-07-23 1.982 1,948,047 -21,789 0.17% 3,860,546
2015-07-23 2015-07-21 2.013 1,969,836 -641 0.17% 3,965,202
2015-07-22 2015-07-20 2.013 1,970,477 -7,690 0.17% 3,966,492
2015-07-21 2015-07-17 2.029 1,978,167 +267,874 0.18% 4,012,840
2015-07-20 2015-07-16 1.997 1,710,293 +12,817 0.15% 3,416,064
2015-07-17 2015-07-15 1.919 1,697,476 +32,042 0.15% 3,258,024
2015-07-15 2015-07-13 2.044 1,665,434 +487,044 0.15% 3,404,429
2015-07-13 2015-07-09 1.935 1,178,390 +2,564 0.10% 2,280,113
2015-07-10 2015-07-08 1.841 1,175,826 +117,147 0.10% 2,165,063
2015-07-09 2015-07-07 1.966 1,058,679 -70,494 0.10% 2,081,519
2015-07-08 2015-07-06 1.966 1,129,173 -91,000 0.11% 2,220,121
2015-07-07 2015-07-03 2.060 1,220,173 +6,409 0.12% 2,513,280
2015-07-03 2015-06-30 2.169 1,213,764 +8,971 0.12% 2,632,659
2015-06-30 2015-06-26 2.185 1,204,793 +20,507 0.12% 2,632,001
2015-06-29 2015-06-25 2.185 1,184,286 +12,817 0.12% 2,587,201
2015-06-26 2015-06-24 2.263 1,171,469 +6,409 0.11% 2,650,601
2015-06-24 2015-06-22 2.278 1,165,060 -6,409 0.11% 2,654,280
2015-06-23 2015-06-19 2.746 1,171,469 +12,817 0.11% 3,217,281
2015-06-22 2015-06-18 2.781 1,158,652 +112,323 0.11% 3,221,857
2015-06-18 2015-06-16 2.815 1,046,329 +51,268 0.11% 2,945,441
2015-06-16 2015-06-12 2.884 995,061 -31,460 0.11% 2,869,440
2015-06-15 2015-06-11 2.712 1,026,521 -29,129 0.11% 2,783,961
2015-06-12 2015-06-10 2.695 1,055,650 -65,250 0.11% 2,844,840
2015-06-11 2015-06-09 2.712 1,120,900 +17,478 0.12% 3,039,920
2015-06-10 2015-06-08 2.661 1,103,422 +5,826 0.12% 2,935,699
2015-06-08 2015-06-04 2.661 1,097,596 -5,826 0.12% 2,920,199
2015-06-05 2015-06-03 2.661 1,103,422 -5,826 0.12% 2,935,699
2015-06-04 2015-06-02 2.540 1,109,248 +102,535 0.12% 2,817,920
2015-06-03 2015-06-01 2.695 1,006,713 +130,500 0.11% 2,712,961
2015-06-02 2015-05-29 2.712 876,213 -20,973 0.09% 2,376,321
2015-06-01 2015-05-28 2.729 897,186 -22,138 0.10% 2,448,600
2015-05-29 2015-05-27 2.729 919,324 -52,433 0.10% 2,509,019
2015-05-28 2015-05-26 2.746 971,757 +34,955 0.10% 2,668,799
2015-05-27 2015-05-22 2.764 936,802 +36,120 0.10% 2,588,880
2015-05-26 2015-05-21 2.781 900,682 -58,258 0.10% 2,504,521
2015-05-22 2015-05-20 2.849 958,940 +58,258 0.10% 2,732,359
2015-05-21 2015-05-19 2.935 900,682 +81,563 0.10% 2,643,661
2015-05-20 2015-05-18 2.867 819,119 -58,259 0.09% 2,348,020
2015-05-15 2015-05-13 2.523 877,378 -23,304 0.09% 2,213,820
2015-05-14 2015-05-12 2.437 900,682 +3,496 0.10% 2,195,321
2015-05-13 2015-05-11 2.626 897,186 -24,469 0.10% 2,356,200
2015-05-12 2015-05-08 2.746 921,655 +53,598 0.10% 2,531,201
2015-05-11 2015-05-07 2.661 868,057 +348,388 0.09% 2,309,501
2015-05-08 2015-05-06 3.107 519,669 -46,607 0.06% 1,614,521
2015-05-07 2015-05-05 2.815 566,276 -52,433 0.06% 1,594,080
2015-05-06 2015-05-04 2.798 618,709 +187,594 0.07% 1,731,061
2015-05-05 2015-04-30 2.661 431,115 -34,956 0.05% 1,146,999
2015-04-30 2015-04-28 2.661 466,071 -69,910 0.05% 1,240,001
2015-04-29 2015-04-27 2.592 535,981 -4,661 0.06% 1,389,199
2015-04-28 2015-04-24 2.575 540,642 -5,826 0.06% 1,392,000
2015-04-27 2015-04-23 2.558 546,468 -51,268 0.06% 1,397,620
2015-04-23 2015-04-21 2.558 597,736 +23,304 0.06% 1,528,741
2015-04-22 2015-04-20 2.506 574,432 +61,754 0.06% 1,439,560
2015-04-21 2015-04-17 2.626 512,678 +23,304 0.06% 1,346,401
2015-04-20 2015-04-16 2.626 489,374 +12,817 0.05% 1,285,200
2015-04-17 2015-04-15 2.609 476,557 +2,330 0.05% 1,243,359
2015-04-16 2015-04-14 2.558 474,227 +81,562 0.05% 1,212,860
2015-04-15 2015-04-13 2.540 392,665 +87,389 0.04% 997,521
2015-04-14 2015-04-10 2.283 305,276 -18,643 0.03% 696,919
2015-04-09 2015-04-02 2.111 323,919 -11,652 0.03% 683,880
2015-04-02 2015-03-31 2.128 335,571 -8,156 0.04% 714,240
2015-04-01 2015-03-30 2.077 343,727 -166,620 0.04% 713,900
2015-03-26 2015-03-24 2.060 510,347 +29,129 0.05% 1,051,199
2015-03-18 2015-03-16 2.077 481,218 +180,602 0.05% 999,460
2015-01-06 2015-01-02 2.146 300,616 -29,129 0.03% 645,001
2015-01-05 2014-12-31 2.094 329,745 -17,478 0.04% 690,520
2015-01-02 2014-12-29 2.008 347,223 -29,129 0.04% 697,321
2014-12-11 2014-12-09 2.094 376,352 -2,330 0.04% 788,120
2014-11-28 2014-11-26 2.231 378,682 -12,817 0.04% 844,999
2014-10-27 2014-10-23 2.249 391,499 -24,469 0.04% 880,319
2014-10-22 2014-10-20 2.231 415,968 -23,304 0.04% 928,200
2014-10-20 2014-10-16 2.180 439,272 +23,304 0.05% 957,581
2014-10-15 2014-10-13 2.146 415,968 -5,826 0.04% 892,500
2014-09-26 2014-09-24 2.060 421,794 +29,129 0.05% 868,800
2014-09-15 2014-09-11 2.043 392,665 -40,781 0.04% 802,061
2014-09-12 2014-09-10 2.025 433,446 +17,478 0.05% 877,921
2014-09-10 2014-09-05 2.043 415,968 +8,156 0.04% 849,660
2014-09-08 2014-09-04 2.043 407,812 -19,808 0.04% 833,000
2014-09-04 2014-09-02 2.060 427,620 -11,652 0.05% 880,800
2014-09-03 2014-09-01 2.094 439,272 -31,459 0.05% 919,881
2014-08-26 2014-08-22 2.283 470,731 -23,304 0.05% 1,074,639
2014-08-21 2014-08-19 2.283 494,035 +11,652 0.05% 1,127,840
2014-08-20 2014-08-18 2.317 482,383 +10,486 0.05% 1,117,800
2014-08-14 2014-08-12 2.300 471,897 -19,808 0.05% 1,085,401
2014-08-13 2014-08-11 2.249 491,705 -118,848 0.05% 1,105,641
2014-08-11 2014-08-07 2.231 610,553 -41,946 0.07% 1,362,401
2014-08-08 2014-08-06 2.231 652,499 +10,487 0.07% 1,456,000
2014-08-07 2014-08-05 2.197 642,012 -5,826 0.07% 1,410,559
2014-08-06 2014-08-04 2.231 647,838 +58,259 0.07% 1,445,600
2014-08-05 2014-08-01 2.249 589,579 -36,121 0.06% 1,325,719
2014-08-01 2014-07-30 2.231 625,700 -115,352 0.07% 1,396,200
2014-07-31 2014-07-29 2.231 741,052 -23,304 0.08% 1,653,599
2014-07-30 2014-07-28 2.283 764,356 -372,856 0.08% 1,744,960
2014-07-29 2014-07-25 2.300 1,137,212 +97,874 0.12% 2,615,679
2014-07-28 2014-07-24 2.369 1,039,338 +82,728 0.11% 2,461,921
2014-07-25 2014-07-23 2.334 956,610 -181,768 0.10% 2,233,120
2014-07-24 2014-07-22 2.231 1,138,378 +334,406 0.12% 2,540,201
2014-07-23 2014-07-21 2.180 803,972 +263,330 0.09% 1,752,600
2014-07-22 2014-07-18 2.111 540,642 +107,196 0.06% 1,141,440
2014-07-09 2014-07-07 2.025 433,446 -3,495 0.05% 877,921
2014-05-23 2014-05-21 2.349 436,941 +37,751 0.05% 1,026,160
2014-04-30 2014-04-28 2.085 399,190 -53,225 0.05% 832,501
2014-04-24 2014-04-22 2.217 452,415 +53,225 0.05% 1,003,000
2014-04-23 2014-04-17 2.217 399,190 -68,128 0.05% 885,001
2014-04-15 2014-04-11 2.273 467,318 -3,193 0.05% 1,062,380
2014-04-09 2014-04-07 2.255 470,511 -3,194 0.06% 1,060,799
2014-04-07 2014-04-03 2.273 473,705 -31,935 0.06% 1,076,900
2014-04-04 2014-04-02 2.349 505,640 -37,258 0.06% 1,187,500
2014-04-03 2014-04-01 2.292 542,898 -12,774 0.06% 1,244,401
2014-04-02 2014-03-31 2.179 555,672 -21,290 0.07% 1,211,040
2014-04-01 2014-03-28 2.217 576,962 -1,064 0.07% 1,279,120
2014-03-31 2014-03-27 2.198 578,026 -13,839 0.07% 1,270,619
2014-03-28 2014-03-26 2.236 591,865 -31,935 0.07% 1,323,280
2014-03-27 2014-03-25 2.292 623,800 -158,611 0.07% 1,429,840
2014-02-21 2014-02-19 2.442 782,411 -5,323 0.09% 1,910,999
2014-02-20 2014-02-18 2.442 787,734 +3,194 0.09% 1,924,000
2014-02-11 2014-02-07 2.442 784,540 -20,034 0.09% 1,916,199
2014-01-13 2014-01-09 2.442 804,574 -1,410,662 0.09% 1,965,131
2014-01-06 2014-01-02 2.142 2,215,236 -26,612 0.26% 4,744,681
2013-10-31 2013-10-29 2.480 2,241,848 +5,322 0.26% 5,559,839
2013-09-24 2013-09-19 2.799 2,236,526 -6,387 0.26% 6,260,981
2013-09-16 2013-09-12 2.743 2,242,913 -50,032 0.26% 6,152,441
2013-09-12 2013-09-10 2.828 2,292,945 +23,084 0.27% 6,484,198
2013-08-30 2013-08-28 2.752 2,269,861 -15,807 0.27% 6,246,599
2013-08-21 2013-08-19 2.619 2,285,668 -105,379 0.27% 5,986,440
2013-08-19 2013-08-15 2.733 2,391,047 +42,152 0.28% 6,534,720
2013-08-16 2013-08-13 2.771 2,348,895 -10,538 0.28% 6,508,679
2013-08-13 2013-08-09 2.771 2,359,433 +18,968 0.28% 6,537,879
2013-08-06 2013-08-02 2.828 2,340,465 -5,269 0.28% 6,618,580
2013-08-02 2013-07-31 2.809 2,345,734 +26,345 0.28% 6,588,960
2013-07-31 2013-07-29 2.790 2,319,389 +33,721 0.28% 6,470,939
2013-07-30 2013-07-26 2.828 2,285,668 +47,420 0.27% 6,463,620
2013-07-26 2013-07-24 2.828 2,238,248 -5,268 0.27% 6,329,521
2013-07-25 2013-07-23 2.790 2,243,516 -21,076 0.27% 6,259,259
2013-07-23 2013-07-19 2.752 2,264,592 +15,807 0.27% 6,232,099
2013-07-22 2013-07-18 2.809 2,248,785 -18,969 0.27% 6,316,639
2013-07-18 2013-07-16 2.809 2,267,754 -122,239 0.27% 6,369,921
2013-07-16 2013-07-12 2.828 2,389,993 0.28% 6,758,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top