History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-13 2025-10-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-10 2025-10-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-09 2025-10-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-08 2025-10-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-06 2025-10-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-03 2025-09-30 0.021 53,028,303 +0 1.90% 1,113,594
2025-10-02 2025-09-29 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-30 2025-09-26 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-29 2025-09-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-26 2025-09-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-25 2025-09-23 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-24 2025-09-22 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-23 2025-09-19 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-22 2025-09-18 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-19 2025-09-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-18 2025-09-16 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-17 2025-09-15 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-16 2025-09-12 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-15 2025-09-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-12 2025-09-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-11 2025-09-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-10 2025-09-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-09 2025-09-05 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-08 2025-09-04 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-05 2025-09-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-04 2025-09-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-03 2025-09-01 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-02 2025-08-29 0.021 53,028,303 +0 1.90% 1,113,594
2025-09-01 2025-08-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-29 2025-08-27 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-28 2025-08-26 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-27 2025-08-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-26 2025-08-22 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-25 2025-08-21 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-22 2025-08-20 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-21 2025-08-19 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-20 2025-08-18 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-19 2025-08-15 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-18 2025-08-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-15 2025-08-13 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-14 2025-08-12 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-13 2025-08-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-12 2025-08-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-11 2025-08-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-08 2025-08-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-07 2025-08-05 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-06 2025-08-04 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-05 2025-08-01 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-04 2025-07-31 0.021 53,028,303 +0 1.90% 1,113,594
2025-08-01 2025-07-30 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-31 2025-07-29 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-30 2025-07-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-29 2025-07-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-28 2025-07-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-25 2025-07-23 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-24 2025-07-22 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-23 2025-07-21 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-22 2025-07-18 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-21 2025-07-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-18 2025-07-16 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-17 2025-07-15 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-16 2025-07-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-15 2025-07-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-14 2025-07-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-11 2025-07-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-10 2025-07-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-09 2025-07-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-08 2025-07-04 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-07 2025-07-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-04 2025-07-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-03 2025-06-30 0.021 53,028,303 +0 1.90% 1,113,594
2025-07-02 2025-06-27 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-30 2025-06-26 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-27 2025-06-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-26 2025-06-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-25 2025-06-23 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-24 2025-06-20 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-23 2025-06-19 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-20 2025-06-18 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-19 2025-06-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-18 2025-06-16 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-17 2025-06-13 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-16 2025-06-12 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-13 2025-06-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-12 2025-06-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-11 2025-06-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-10 2025-06-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-09 2025-06-05 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-06 2025-06-04 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-05 2025-06-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-04 2025-06-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-03 2025-05-30 0.021 53,028,303 +0 1.90% 1,113,594
2025-06-02 2025-05-29 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-30 2025-05-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-29 2025-05-27 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-28 2025-05-26 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-27 2025-05-23 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-26 2025-05-22 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-23 2025-05-21 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-22 2025-05-20 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-21 2025-05-19 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-20 2025-05-16 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-19 2025-05-15 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-16 2025-05-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-15 2025-05-13 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-14 2025-05-12 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-13 2025-05-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-12 2025-05-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-09 2025-05-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-08 2025-05-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-07 2025-05-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-06 2025-04-30 0.021 53,028,303 +0 1.90% 1,113,594
2025-05-02 2025-04-29 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-30 2025-04-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-29 2025-04-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-28 2025-04-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-25 2025-04-23 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-24 2025-04-22 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-23 2025-04-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-22 2025-04-16 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-17 2025-04-15 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-16 2025-04-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-15 2025-04-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-14 2025-04-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-11 2025-04-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-10 2025-04-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-09 2025-04-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-08 2025-04-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-07 2025-04-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-03 2025-04-01 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-02 2025-03-31 0.021 53,028,303 +0 1.90% 1,113,594
2025-04-01 2025-03-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-31 2025-03-27 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-28 2025-03-26 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-27 2025-03-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-26 2025-03-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-25 2025-03-21 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-24 2025-03-20 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-21 2025-03-19 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-20 2025-03-18 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-19 2025-03-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-18 2025-03-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-17 2025-03-13 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-14 2025-03-12 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-13 2025-03-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-12 2025-03-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-11 2025-03-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-10 2025-03-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-07 2025-03-05 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-06 2025-03-04 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-05 2025-03-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-04 2025-02-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-03-03 2025-02-27 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-28 2025-02-26 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-27 2025-02-25 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-26 2025-02-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-25 2025-02-21 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-24 2025-02-20 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-21 2025-02-19 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-20 2025-02-18 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-19 2025-02-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-18 2025-02-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-17 2025-02-13 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-14 2025-02-12 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-13 2025-02-11 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-12 2025-02-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-11 2025-02-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-10 2025-02-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-07 2025-02-05 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-06 2025-02-04 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-05 2025-02-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-04 2025-01-28 0.021 53,028,303 +0 1.90% 1,113,594
2025-02-03 2025-01-24 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-27 2025-01-23 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-24 2025-01-22 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-23 2025-01-21 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-22 2025-01-20 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-21 2025-01-17 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-20 2025-01-16 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-17 2025-01-15 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-16 2025-01-14 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-15 2025-01-13 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-14 2025-01-10 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-13 2025-01-09 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-10 2025-01-08 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-09 2025-01-07 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-08 2025-01-06 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-07 2025-01-03 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-06 2025-01-02 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-03 2024-12-31 0.021 53,028,303 +0 1.90% 1,113,594
2025-01-02 2024-12-27 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-30 2024-12-24 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-27 2024-12-20 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-23 2024-12-19 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-20 2024-12-18 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-19 2024-12-17 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-18 2024-12-16 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-17 2024-12-13 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-16 2024-12-12 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-13 2024-12-11 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-12 2024-12-10 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-11 2024-12-09 0.021 53,028,303 +0 1.90% 1,113,594
2024-12-10 2024-12-06 0.021 53,028,303 -58,000 1.90% 1,113,594
2024-11-18 2024-11-14 0.021 53,086,303 +1,114,000 1.90% 1,114,812
2024-10-23 2024-10-21 0.021 51,972,303 -100,000 1.86% 1,091,418
2024-08-02 2024-07-31 0.021 52,072,303 -80,000 1.86% 1,093,518
2024-05-10 2024-05-08 0.021 52,152,303 -138,000 1.87% 1,095,198
2024-04-24 2024-04-22 0.021 52,290,303 -10,954,420 1.87% 1,098,096
2024-04-03 2024-03-28 0.021 63,244,723 +27,400 2.26% 1,328,139
2024-03-26 2024-03-22 0.024 63,217,323 -1,056,000 2.26% 1,517,216
2024-03-19 2024-03-15 0.028 64,273,323 +456,000 2.30% 1,799,653
2024-03-14 2024-03-12 0.032 63,817,323 +600,000 2.28% 2,042,154
2024-03-11 2024-03-07 0.028 63,217,323 -664,000 2.26% 1,770,085
2024-03-08 2024-03-06 0.032 63,881,323 +140,000 2.29% 2,044,202
2024-03-07 2024-03-05 0.032 63,741,323 +140,000 2.28% 2,039,722
2024-03-06 2024-03-04 0.036 63,601,323 -8,000 2.28% 2,289,648
2024-02-08 2024-02-06 0.036 63,609,323 -1,234,000 2.28% 2,289,936
2024-02-07 2024-02-05 0.048 64,843,323 +1,500,000 2.32% 3,112,480
2024-01-25 2024-01-23 0.050 63,343,323 +120,000 2.27% 3,167,166
2024-01-15 2024-01-11 0.049 63,223,323 +20,000 2.26% 3,097,943
2023-12-28 2023-12-22 0.046 63,203,323 +1,000,000 2.26% 2,907,353
2023-12-14 2023-12-12 0.050 62,203,323 -2,000 2.23% 3,110,166
2023-11-29 2023-11-27 0.054 62,205,323 +58,000 2.23% 3,359,087
2023-11-24 2023-11-22 0.051 62,147,323 +160,000 2.22% 3,169,513
2023-11-17 2023-11-15 0.053 61,987,323 -16,291 2.22% 3,285,328
2023-11-13 2023-11-09 0.055 62,003,614 +40,000 2.22% 3,410,199
2023-11-10 2023-11-08 0.056 61,963,614 -536,000 2.22% 3,469,962
2023-11-08 2023-11-06 0.048 62,499,614 +500,000 2.24% 2,999,981
2023-11-06 2023-11-02 0.046 61,999,614 +200,000 2.22% 2,851,982
2023-10-31 2023-10-27 0.043 61,799,614 +520,000 2.21% 2,657,383
2023-10-27 2023-10-25 0.046 61,279,614 -62,000 2.19% 2,818,862
2023-10-17 2023-10-13 0.049 61,341,614 +200,000 2.19% 3,005,739
2023-10-16 2023-10-12 0.050 61,141,614 +200,000 2.19% 3,057,081
2023-10-12 2023-10-10 0.045 60,941,614 -24,000 2.18% 2,742,373
2023-10-11 2023-10-09 0.046 60,965,614 -32,000 2.18% 2,804,418
2023-10-10 2023-10-06 0.048 60,997,614 -176,000 2.18% 2,927,885
2023-10-09 2023-10-05 0.049 61,173,614 -66,000 2.19% 2,997,507
2023-10-06 2023-10-04 0.051 61,239,614 -150,000 2.19% 3,123,220
2023-10-05 2023-10-03 0.058 61,389,614 -32,000 2.20% 3,560,598
2023-10-04 2023-09-29 0.051 61,421,614 -104,000 2.20% 3,132,502
2023-10-03 2023-09-28 0.051 61,525,614 -68,000 2.20% 3,137,806
2023-09-29 2023-09-27 0.054 61,593,614 -1,092,000 2.20% 3,326,055
2023-09-28 2023-09-26 0.064 62,685,614 +686,000 2.24% 4,011,879
2023-09-27 2023-09-25 0.070 61,999,614 +100,000 2.22% 4,339,973
2023-09-26 2023-09-22 0.075 61,899,614 +38,000 2.21% 4,642,471
2023-09-22 2023-09-20 0.070 61,861,614 +1,062,000 2.21% 4,330,313
2023-09-21 2023-09-19 0.068 60,799,614 -754,000 2.18% 4,134,374
2023-09-20 2023-09-18 0.074 61,553,614 -100,000 2.20% 4,554,967
2023-09-19 2023-09-15 0.077 61,653,614 -70,000 2.21% 4,747,328
2023-09-18 2023-09-14 0.079 61,723,614 -4,730,000 2.21% 4,876,166
2023-06-27 2023-06-23 0.107 66,453,614 -18,000 2.38% 7,110,537
2023-05-10 2023-05-08 0.107 66,471,614 -55,000 2.38% 7,112,463
2022-06-28 2022-06-24 0.107 66,526,614 +10,000,000 2.38% 7,118,348
2022-05-26 2022-05-24 0.107 56,526,614 +220 2.02% 6,048,348
2022-05-24 2022-05-20 0.107 56,526,394 +2,200 2.02% 6,048,324
2022-04-01 2022-03-30 0.110 56,524,194 -3,600,000 2.02% 6,217,661
2022-03-31 2022-03-29 0.100 60,124,194 -316,000 2.15% 6,012,419
2022-03-30 2022-03-28 0.127 60,440,194 -10,000 2.16% 7,675,905
2022-03-29 2022-03-25 0.134 60,450,194 -539,600 2.16% 8,100,326
2022-03-28 2022-03-24 0.133 60,989,794 +10,000 2.18% 8,111,643
2022-03-25 2022-03-23 0.138 60,979,794 -82,000 2.18% 8,415,212
2022-03-23 2022-03-21 0.120 61,061,794 -308,000 2.18% 7,327,415
2022-03-22 2022-03-18 0.121 61,369,794 -382,800 2.20% 7,425,745
2022-03-21 2022-03-17 0.127 61,752,594 -6,930,600 2.21% 7,842,579
2022-03-18 2022-03-16 0.106 68,683,194 -1,268,000 2.46% 7,280,419
2022-03-17 2022-03-15 0.090 69,951,194 -1,640,000 2.50% 6,295,607
2022-03-16 2022-03-14 0.100 71,591,194 -3,882,000 2.56% 7,159,119
2022-03-15 2022-03-11 0.112 75,473,194 +634,000 2.70% 8,452,998
2022-03-14 2022-03-10 0.117 74,839,194 -130,000 2.68% 8,756,186
2022-03-11 2022-03-09 0.114 74,969,194 +100,000 2.68% 8,546,488
2022-03-10 2022-03-08 0.113 74,869,194 +50,000 2.68% 8,460,219
2022-03-04 2022-03-02 0.126 74,819,194 -194,000 2.68% 9,427,218
2022-03-03 2022-03-01 0.132 75,013,194 -500,000 2.68% 9,901,742
2022-03-01 2022-02-25 0.128 75,513,194 -920,000 2.70% 9,665,689
2022-02-28 2022-02-24 0.130 76,433,194 +200,000 2.73% 9,936,315
2022-02-25 2022-02-23 0.141 76,233,194 -734,000 2.73% 10,748,880
2022-02-24 2022-02-22 0.143 76,967,194 +270,000 2.75% 11,006,309
2022-02-23 2022-02-21 0.143 76,697,194 -426,000 2.74% 10,967,699
2022-02-21 2022-02-17 0.145 77,123,194 -1,102,000 2.76% 11,182,863
2022-02-18 2022-02-16 0.147 78,225,194 -294,000 2.80% 11,499,104
2022-02-17 2022-02-15 0.146 78,519,194 +150,000 2.81% 11,463,802
2022-02-16 2022-02-14 0.149 78,369,194 +1,292,000 2.80% 11,677,010
2022-02-15 2022-02-11 0.155 77,077,194 -5,302,000 2.76% 11,946,965
2022-02-14 2022-02-10 0.152 82,379,194 -136,600 2.95% 12,521,637
2022-02-11 2022-02-09 0.152 82,515,794 -524,000 2.95% 12,542,401
2022-02-10 2022-02-08 0.147 83,039,794 -20,000 2.97% 12,206,850
2022-02-09 2022-02-07 0.149 83,059,794 -160,000 2.97% 12,375,909
2022-02-07 2022-01-31 0.151 83,219,794 -470,000 2.98% 12,566,189
2022-02-04 2022-01-27 0.153 83,689,794 +293,600 2.99% 12,804,538
2022-01-28 2022-01-26 0.161 83,396,194 -2,814,000 2.98% 13,426,787
2022-01-27 2022-01-25 0.168 86,210,194 +224,000 3.08% 14,483,313
2022-01-26 2022-01-24 0.171 85,986,194 -2,660,000 3.08% 14,703,639
2022-01-25 2022-01-21 0.170 88,646,194 -800,000 3.17% 15,069,853
2022-01-24 2022-01-20 0.170 89,446,194 -6,622,000 3.20% 15,205,853
2022-01-21 2022-01-19 0.168 96,068,194 -1,442,000 3.44% 16,139,457
2022-01-20 2022-01-18 0.180 97,510,194 -450,000 3.49% 17,551,835
2022-01-19 2022-01-17 0.178 97,960,194 +638,000 3.50% 17,436,915
2022-01-18 2022-01-14 0.179 97,322,194 -3,132,000 3.48% 17,420,673
2022-01-17 2022-01-13 0.176 100,454,194 -1,888,000 3.59% 17,679,938
2022-01-14 2022-01-12 0.188 102,342,194 -4,752,000 3.66% 19,240,332
2022-01-13 2022-01-11 0.213 107,094,194 -4,620,000 3.83% 22,811,063
2022-01-12 2022-01-10 0.228 111,714,194 +1,454,000 4.00% 25,470,836
2021-11-02 2021-10-29 0.380 110,260,194 -44,660 3.94% 41,898,874
2021-10-22 2021-10-20 0.380 110,304,854 +352,000 3.95% 41,915,845
2021-10-21 2021-10-19 0.385 109,952,854 -5,000 3.93% 42,331,849
2021-10-20 2021-10-18 0.380 109,957,854 +504,000 3.93% 41,783,985
2021-10-19 2021-10-15 0.420 109,453,854 +638,000 3.92% 45,970,619
2021-10-18 2021-10-12 0.435 108,815,854 -46,000 3.89% 47,334,896
2021-10-15 2021-10-11 0.465 108,861,854 +20,000 3.89% 50,620,762
2021-10-12 2021-10-08 0.475 108,841,854 +98,000 3.89% 51,699,881
2021-10-11 2021-10-07 0.500 108,743,854 +204,000 3.89% 54,371,927
2021-10-08 2021-10-06 0.530 108,539,854 +100,000 3.88% 57,526,123
2021-10-07 2021-10-05 0.550 108,439,854 +20,000 3.88% 59,641,920
2021-10-06 2021-10-04 0.570 108,419,854 -60,000 3.88% 61,799,317
2021-10-05 2021-09-30 0.580 108,479,854 +4,000 3.88% 62,918,315
2021-09-24 2021-09-21 0.610 108,475,854 -330,000 3.88% 66,170,271
2021-09-23 2021-09-20 0.600 108,805,854 +210,000 3.89% 65,283,512
2021-09-21 2021-09-17 0.640 108,595,854 +98,000 3.89% 69,501,347
2021-09-10 2021-09-08 0.680 108,497,854 +62,000 3.88% 73,778,541
2021-09-03 2021-09-01 0.700 108,435,854 -20,000 3.88% 75,905,098
2021-08-30 2021-08-26 0.690 108,455,854 -130,000 3.88% 74,834,539
2021-08-27 2021-08-25 0.690 108,585,854 +20,000 3.89% 74,924,239
2021-08-26 2021-08-24 0.670 108,565,854 +20,000 3.88% 72,739,122
2021-08-24 2021-08-20 0.700 108,545,854 +2,000 3.88% 75,982,098
2021-08-23 2021-08-19 0.690 108,543,854 +20,000 3.88% 74,895,259
2021-08-19 2021-08-17 0.720 108,523,854 +148,000 3.88% 78,137,175
2021-08-18 2021-08-16 0.700 108,375,854 +10,000 3.88% 75,863,098
2021-08-03 2021-07-30 0.640 108,365,854 +54,000 3.88% 69,354,147
2021-08-02 2021-07-29 0.630 108,311,854 +12,000 3.88% 68,236,468
2021-07-29 2021-07-27 0.600 108,299,854 +30,000 3.87% 64,979,912
2021-07-28 2021-07-26 0.670 108,269,854 +22,000 3.87% 72,540,802
2021-07-22 2021-07-20 0.710 108,247,854 -50,000 3.87% 76,855,976
2021-07-20 2021-07-16 0.798 108,297,854 +56,000 3.87% 86,458,660
2021-07-19 2021-07-15 0.798 108,241,854 +5,267,000 3.87% 86,413,953
2021-07-15 2021-07-13 0.767 102,974,854 +19,039 3.87% 78,963,993
2021-07-08 2021-07-06 0.767 102,955,815 +7,616 3.87% 78,949,393
2021-07-07 2021-07-05 0.777 102,948,199 +47,599 3.87% 80,024,972
2021-07-06 2021-07-02 0.809 102,900,600 -428,389 3.87% 83,230,727
2021-06-29 2021-06-25 0.809 103,328,989 -9,519 3.88% 83,577,228
2021-06-24 2021-06-22 0.798 103,338,508 -95,198 3.88% 82,499,409
2021-06-23 2021-06-21 0.798 103,433,706 -13,327 3.89% 82,575,409
2021-06-18 2021-06-16 0.798 103,447,033 +17,135 3.89% 82,586,049
2021-06-17 2021-06-15 0.819 103,429,898 +9,520 3.89% 84,745,326
2021-06-15 2021-06-10 0.819 103,420,378 +13,328 3.89% 84,737,526
2021-06-11 2021-06-09 0.830 103,407,050 +15,231 3.89% 85,812,844
2021-06-03 2021-06-01 0.819 103,391,819 +15,232 3.89% 84,714,126
2021-06-01 2021-05-28 0.830 103,376,587 -47,599 3.89% 85,787,564
2021-05-24 2021-05-20 0.819 103,424,186 -951,974 3.89% 84,740,646
2021-05-20 2021-05-17 0.830 104,376,160 +47,599 3.92% 86,617,065
2021-05-14 2021-05-12 0.851 104,328,561 -9,520 3.92% 88,769,402
2021-05-11 2021-05-07 0.861 104,338,081 +19,040 3.92% 89,873,520
2021-05-10 2021-05-06 0.851 104,319,041 +57,118 3.92% 88,761,302
2021-05-03 2021-04-29 0.882 104,261,923 -66,638 3.92% 91,998,357
2021-04-29 2021-04-27 0.851 104,328,561 +47,599 3.92% 88,769,402
2021-04-28 2021-04-26 0.851 104,280,962 -78,062 3.92% 88,728,901
2021-04-27 2021-04-23 0.851 104,359,024 +1,904 3.92% 88,795,322
2021-04-26 2021-04-22 0.851 104,357,120 +462,659 3.92% 88,793,702
2021-04-22 2021-04-20 0.861 103,894,461 +161,836 3.90% 89,491,400
2021-04-21 2021-04-19 0.872 103,732,625 +95,197 3.90% 90,441,658
2021-04-20 2021-04-16 0.893 103,637,428 +95,197 3.90% 92,535,976
2021-04-19 2021-04-15 0.872 103,542,231 +9,520 3.89% 90,275,659
2021-04-15 2021-04-13 0.903 103,532,711 -47,599 3.89% 93,530,034
2021-04-14 2021-04-12 0.851 103,580,310 +28,560 3.89% 88,132,742
2021-04-09 2021-04-07 0.872 103,551,750 +955,781 3.89% 90,283,958
2021-04-08 2021-04-01 0.861 102,595,969 +24,751 3.86% 88,372,920
2021-04-07 2021-03-31 0.882 102,571,218 -28,559 3.85% 90,506,518
2021-03-30 2021-03-26 0.861 102,599,777 +951,974 3.86% 88,376,200
2021-03-29 2021-03-25 0.882 101,647,803 +66,638 3.82% 89,691,717
2021-03-24 2021-03-22 0.935 101,581,165 +28,559 3.82% 94,968,210
2021-03-22 2021-03-18 0.945 101,552,606 +47,599 3.82% 96,008,269
2021-03-19 2021-03-17 1.019 101,505,007 -3,808 3.81% 103,427,078
2021-03-16 2021-03-12 1.019 101,508,815 -3,808 3.82% 103,430,958
2021-03-15 2021-03-11 0.977 101,512,623 -1,904 3.82% 99,169,484
2021-03-08 2021-03-04 0.998 101,514,527 -17,135 3.82% 101,304,061
2021-03-05 2021-03-03 0.998 101,531,662 -38,079 3.82% 101,321,161
2021-03-01 2021-02-25 0.977 101,569,741 -48,170 3.82% 99,225,284
2021-02-26 2021-02-24 0.924 101,617,911 +59,022 3.82% 93,935,119
2021-02-19 2021-02-17 0.935 101,558,889 +28,559 3.82% 94,947,384
2021-02-18 2021-02-16 0.956 101,530,330 -41,886 3.82% 97,053,734
2021-01-28 2021-01-26 0.935 101,572,216 -119,949 3.82% 94,959,844
2021-01-27 2021-01-25 0.945 101,692,165 -13,328 3.82% 96,140,209
2021-01-26 2021-01-22 0.998 101,705,493 -32,367 3.82% 101,494,632
2021-01-25 2021-01-21 0.998 101,737,860 -5,712 3.82% 101,526,931
2021-01-21 2021-01-19 1.029 101,743,572 -3,808 3.82% 104,738,925
2021-01-19 2021-01-15 0.935 101,747,380 -93,293 3.82% 95,123,604
2021-01-18 2021-01-14 0.966 101,840,673 +76,158 3.83% 98,420,178
2021-01-13 2021-01-11 0.966 101,764,515 -28,559 3.82% 98,346,578
2021-01-11 2021-01-07 0.945 101,793,074 -95,198 3.83% 96,235,608
2021-01-07 2021-01-05 0.914 101,888,272 -19,039 3.83% 93,114,755
2021-01-06 2021-01-04 0.924 101,907,311 +468,371 3.83% 94,202,639
2021-01-05 2020-12-31 0.893 101,438,940 +38,079 3.81% 90,572,986
2020-12-29 2020-12-24 0.914 101,400,861 +28,559 3.81% 92,669,315
2020-12-23 2020-12-21 0.945 101,372,302 +2,094,342 3.81% 95,837,809
2020-12-22 2020-12-18 0.977 99,277,960 +1,361,323 3.73% 96,986,402
2020-12-18 2020-12-16 1.050 97,916,637 +561,664 3.68% 102,856,454
2020-12-17 2020-12-15 1.019 97,354,973 +378,886 3.66% 99,198,460
2020-12-16 2020-12-14 1.029 96,976,087 +201,818 3.64% 99,831,084
2020-12-15 2020-12-11 1.029 96,774,269 +1,134,753 3.64% 99,623,325
2020-12-14 2020-12-10 1.061 95,639,516 +7,615 3.59% 101,469,098
2020-12-11 2020-12-09 1.061 95,631,901 +3,415,682 3.59% 101,461,019
2020-12-10 2020-12-08 1.113 92,216,219 +26,655 3.47% 102,680,561
2020-12-09 2020-12-07 1.092 92,189,564 -22,847 3.46% 100,714,072
2020-12-07 2020-12-03 1.082 92,212,411 +76,158 3.47% 99,770,387
2020-12-04 2020-12-02 1.050 92,136,253 +1,542,197 3.46% 96,784,454
2020-12-03 2020-12-01 1.082 90,594,056 +190,395 3.40% 98,019,388
2020-12-02 2020-11-30 1.071 90,403,661 +380,789 3.40% 96,863,743
2020-12-01 2020-11-27 1.071 90,022,872 +237,994 3.38% 96,455,743
2020-11-30 2020-11-26 1.050 89,784,878 +380,789 3.37% 94,314,454
2020-11-27 2020-11-25 1.050 89,404,089 +190,395 3.36% 93,914,454
2020-11-13 2020-11-11 0.977 89,213,694 +277,976 3.35% 87,154,442
2020-11-12 2020-11-10 0.903 88,935,718 +2,025,800 3.34% 80,343,311
2020-11-11 2020-11-09 1.029 86,909,918 +104,717 3.27% 89,468,565
2020-11-10 2020-11-06 1.071 86,805,201 +79,966 3.26% 93,008,143
2020-11-06 2020-11-04 1.092 86,725,235 -1,904 3.26% 94,744,472
2020-11-04 2020-11-02 1.113 86,727,139 +1,904 3.26% 96,568,601
2020-10-27 2020-10-22 1.113 86,725,235 -108,525 3.26% 96,566,481
2020-10-23 2020-10-21 1.155 86,833,760 +31,259 3.26% 100,335,900
2020-10-15 2020-10-12 1.177 86,802,501 -291,304 3.26% 102,123,412
2020-10-12 2020-10-08 1.209 87,093,805 +3,094,941 3.27% 105,292,915
2020-09-23 2020-09-21 1.242 83,998,864 +29,380 3.27% 104,295,884
2020-09-22 2020-09-18 1.253 83,969,484 +20,200 3.27% 105,173,961
2020-09-21 2020-09-17 1.231 83,949,284 +3,672 3.27% 103,319,988
2020-09-18 2020-09-16 1.231 83,945,612 +1,836 3.27% 103,315,469
2020-09-11 2020-09-09 1.187 83,943,776 +91,815 3.27% 99,656,104
2020-09-09 2020-09-07 1.133 83,851,961 +450,602 3.27% 94,980,723
2020-09-07 2020-09-03 1.176 83,401,359 -918 3.25% 98,103,791
2020-08-28 2020-08-26 1.198 83,402,277 -25,708 3.25% 99,921,628
2020-08-27 2020-08-25 1.263 83,427,985 -66,106 3.25% 105,404,378
2020-08-26 2020-08-24 1.296 83,494,091 -222,191 3.25% 108,216,033
2020-08-25 2020-08-21 1.220 83,716,282 -22,036 3.26% 102,121,424
2020-08-24 2020-08-20 1.220 83,738,318 -9,181 3.26% 102,148,305
2020-08-21 2020-08-19 1.187 83,747,499 -14,690 3.26% 99,423,089
2020-08-20 2020-08-18 1.198 83,762,189 -49,580 3.26% 100,352,827
2020-08-18 2020-08-14 1.089 83,811,769 -49,580 3.27% 91,283,843
2020-08-13 2020-08-11 1.100 83,861,349 -18,363 3.27% 92,251,221
2020-08-11 2020-08-07 1.078 83,879,712 -18,363 3.27% 90,444,265
2020-08-05 2020-08-03 1.067 83,898,075 -9,181 3.27% 89,550,286
2020-07-28 2020-07-24 1.100 83,907,256 +45,907 3.27% 92,301,721
2020-07-21 2020-07-17 1.173 83,861,349 -2,203,547 3.27% 98,348,443
2020-07-20 2020-07-16 1.195 86,064,896 +2,983,906 3.35% 102,873,666
2020-07-17 2020-07-15 1.184 83,080,990 -1,774 3.35% 98,370,135
2020-07-16 2020-07-14 1.173 83,082,764 +8,868 3.35% 97,435,357
2020-07-15 2020-07-13 1.240 83,073,896 +7,095 3.35% 103,045,628
2020-07-13 2020-07-09 1.240 83,066,801 -221,701 3.35% 103,036,827
2020-07-10 2020-07-08 1.252 83,288,502 -117,059 3.36% 104,251,025
2020-07-08 2020-07-06 1.274 83,405,561 -10,641 3.37% 106,278,583
2020-06-26 2020-06-23 1.150 83,416,202 -64,382 3.37% 95,945,120
2020-06-15 2020-06-11 1.207 83,480,584 +10,641 3.37% 100,725,994
2020-06-11 2020-06-09 1.240 83,469,943 -1,773 3.37% 103,536,888
2020-06-10 2020-06-08 1.240 83,471,716 -246,532 3.37% 103,539,087
2020-06-08 2020-06-04 1.207 83,718,248 -1,773 3.38% 101,012,754
2020-06-04 2020-06-02 1.252 83,720,021 -280,230 3.38% 104,791,151
2020-06-03 2020-06-01 1.195 84,000,251 -1,108,506 3.39% 100,405,789
2020-06-02 2020-05-29 1.161 85,108,757 -57,287 3.43% 98,851,617
2020-05-13 2020-05-11 1.229 85,166,044 -90,454 3.44% 104,680,377
2020-05-12 2020-05-08 1.184 85,256,498 -53,208 3.44% 100,945,995
2020-05-08 2020-05-06 1.173 85,309,706 -159,625 3.44% 100,047,004
2020-04-28 2020-04-24 1.161 85,469,331 -1,774 3.45% 99,270,414
2020-04-22 2020-04-20 1.218 85,471,105 -1,773 3.45% 104,091,527
2020-04-21 2020-04-17 1.218 85,472,878 -508,681 3.45% 104,093,686
2020-04-17 2020-04-15 1.161 85,981,559 -354,722 3.47% 99,865,354
2020-04-16 2020-04-14 1.161 86,336,281 -413,250 3.48% 100,277,354
2020-04-07 2020-04-03 1.207 86,749,531 +94,001 3.50% 104,670,240
2020-04-02 2020-03-31 1.207 86,655,530 -17,736 3.50% 104,556,820
2020-04-01 2020-03-30 1.139 86,673,266 -17,736 3.50% 98,714,020
2020-03-31 2020-03-27 1.094 86,691,002 -887 3.50% 94,823,954
2020-03-24 2020-03-20 0.947 86,691,889 -54,982 3.50% 82,116,429
2020-03-23 2020-03-19 0.857 86,746,871 +101,096 3.50% 74,342,937
2020-03-20 2020-03-18 1.004 86,645,775 +44,340 3.50% 86,958,032
2020-03-19 2020-03-17 1.094 86,601,435 +117,058 3.49% 94,725,984
2020-03-13 2020-03-11 1.297 86,484,377 +39,020 3.49% 112,152,202
2020-03-03 2020-02-28 1.184 86,445,357 +98,790 3.49% 102,353,636
2020-02-25 2020-02-21 1.252 86,346,567 +8,868 3.48% 108,078,761
2020-02-24 2020-02-20 1.252 86,337,699 +7,094 3.48% 108,067,661
2020-02-20 2020-02-18 1.297 86,330,605 +79,812 3.48% 111,952,792
2020-02-18 2020-02-14 1.342 86,250,793 +26,605 3.48% 115,739,703
2020-02-13 2020-02-11 1.286 86,224,188 +72,717 3.48% 110,842,489
2020-02-10 2020-02-06 1.274 86,151,471 +1,817,739 3.48% 109,777,528
2020-02-03 2020-01-30 1.240 84,333,732 +67,397 3.40% 104,608,340
2020-01-21 2020-01-17 1.410 84,266,335 +63,850 3.40% 118,778,114
2020-01-20 2020-01-16 1.410 84,202,485 +347,627 3.40% 118,688,113
2020-01-16 2020-01-14 1.376 83,854,858 +67,397 3.38% 115,361,359
2020-01-13 2020-01-09 1.353 83,787,461 +18,590 3.38% 113,378,989
2020-01-10 2020-01-08 1.364 83,768,871 +16,882 3.38% 114,298,449
2020-01-09 2020-01-07 1.387 83,751,989 +12,415 3.38% 116,164,264
2020-01-08 2020-01-06 1.376 83,739,574 +10,642 3.38% 115,202,760
2020-01-07 2020-01-03 1.387 83,728,932 -88,680 3.38% 116,132,284
2019-12-23 2019-12-19 1.297 83,817,612 +122,379 3.38% 108,693,964
2019-12-19 2019-12-17 1.331 83,695,233 +30,151 3.38% 111,366,619
2019-12-18 2019-12-16 1.319 83,665,082 +175,587 3.38% 110,383,054
2019-12-16 2019-12-12 1.297 83,489,495 +113,511 3.37% 108,268,465
2019-12-13 2019-12-11 1.263 83,375,984 +959,522 3.36% 105,300,710
2019-12-12 2019-12-10 1.297 82,416,462 +1,142,204 3.33% 106,876,965
2019-12-11 2019-12-09 1.308 81,274,258 +783,225 3.28% 106,312,249
2019-12-10 2019-12-06 1.274 80,491,033 -42,566 3.25% 102,564,779
2019-12-09 2019-12-05 1.252 80,533,599 -26,604 3.25% 100,802,753
2019-12-06 2019-12-04 1.274 80,560,203 -101,096 3.25% 102,652,918
2019-12-05 2019-12-03 1.252 80,661,299 -1,087,222 3.25% 100,962,593
2019-12-04 2019-12-02 1.252 81,748,521 -106,416 3.30% 102,323,453
2019-11-28 2019-11-26 1.229 81,854,937 -893,899 3.30% 100,610,587
2019-11-27 2019-11-25 1.207 82,748,836 -47,887 3.34% 99,843,081
2019-11-25 2019-11-21 1.207 82,796,723 +47,887 3.34% 99,900,861
2019-11-22 2019-11-20 1.229 82,748,836 +306,834 3.34% 101,709,307
2019-11-13 2019-11-11 1.274 82,442,002 -101,095 3.33% 105,050,779
2019-11-11 2019-11-07 1.297 82,543,097 +328,117 3.33% 107,041,184
2019-11-08 2019-11-06 1.286 82,214,980 +1,278,772 3.32% 105,688,592
2019-11-07 2019-11-05 1.240 80,936,208 -115,285 3.27% 100,394,020
2019-11-06 2019-11-04 1.229 81,051,493 -19,510 3.27% 99,623,047
2019-11-05 2019-11-01 1.218 81,071,003 -14,188 3.27% 98,732,835
2019-11-04 2019-10-31 1.218 81,085,191 -14,189 3.27% 98,750,114
2019-11-01 2019-10-30 1.240 81,099,380 -3,548 3.27% 100,596,420
2019-10-31 2019-10-29 1.218 81,102,928 -46,113 3.27% 98,771,715
2019-10-30 2019-10-28 1.252 81,149,041 +530,308 3.27% 101,573,093
2019-10-29 2019-10-25 1.229 80,618,733 -1,773 3.25% 99,091,128
2019-10-28 2019-10-24 1.240 80,620,506 +509,025 3.25% 100,002,420
2019-10-21 2019-10-17 1.286 80,111,481 -7,094 3.23% 102,984,512
2019-10-15 2019-10-11 1.207 80,118,575 -7,094 3.23% 96,669,461
2019-10-14 2019-10-10 1.184 80,125,669 -1,774 3.23% 94,870,955
2019-10-11 2019-10-09 1.295 80,127,443 -367,137 3.23% 103,752,800
2019-10-10 2019-10-08 1.248 80,494,580 +2,683,153 3.25% 100,472,215
2019-10-04 2019-10-02 1.237 77,811,427 -49,720 3.25% 96,215,448
2019-09-09 2019-09-05 1.330 77,861,147 +18,859 3.25% 103,543,111
2019-09-03 2019-08-30 1.342 77,842,288 -1,715 3.25% 104,426,085
2019-08-29 2019-08-27 1.353 77,844,003 +1,715 3.25% 105,336,458
2019-08-22 2019-08-20 1.365 77,842,288 +1,714 3.25% 106,242,190
2019-08-21 2019-08-19 1.388 77,840,574 -17,144 3.25% 108,055,917
2019-08-20 2019-08-16 1.330 77,857,718 +1,714 3.25% 103,538,551
2019-08-19 2019-08-15 1.272 77,856,004 +173,163 3.25% 98,995,207
2019-08-14 2019-08-12 1.283 77,682,841 -6,858 3.25% 99,681,220
2019-08-08 2019-08-06 1.272 77,689,699 -24,002 3.25% 98,783,748
2019-08-07 2019-08-05 1.283 77,713,701 -171,535 3.25% 99,720,819
2019-08-05 2019-08-01 1.307 77,885,236 -1,714 3.25% 101,758,038
2019-07-31 2019-07-29 1.307 77,886,950 -332,611 3.25% 101,760,277
2019-07-30 2019-07-26 1.307 78,219,561 -454,339 3.27% 102,194,838
2019-07-29 2019-07-25 1.342 78,673,900 -342,898 3.29% 105,541,699
2019-07-26 2019-07-24 1.295 79,016,798 -869,245 3.30% 102,314,684
2019-07-25 2019-07-23 1.295 79,886,043 -930,967 3.34% 103,440,223
2019-07-24 2019-07-22 1.353 80,817,010 -223,072 3.38% 109,359,453
2019-07-23 2019-07-19 1.377 81,040,082 +87,438 3.39% 111,552,020
2019-07-19 2019-07-17 1.377 80,952,644 -52,806 3.38% 111,431,662
2019-07-16 2019-07-12 1.377 81,005,450 +85,725 3.39% 111,504,349
2019-07-15 2019-07-11 1.365 80,919,725 -1,715 3.38% 110,442,396
2019-07-03 2019-06-28 1.318 80,921,440 +171,449 3.38% 106,668,849
2019-06-26 2019-06-24 1.307 80,749,991 +356,613 3.38% 105,500,876
2019-06-20 2019-06-18 1.295 80,393,378 +1,434,044 3.36% 104,078,048
2019-06-13 2019-06-11 1.390 78,959,334 -151,551 3.36% 109,724,018
2019-06-12 2019-06-10 1.366 79,110,885 -331,729 3.37% 108,055,393
2019-06-11 2019-06-06 1.342 79,442,614 -85,879 3.38% 106,621,388
2019-06-10 2019-06-05 1.378 79,528,493 -60,621 3.38% 109,570,364
2019-06-06 2019-06-04 1.354 79,589,114 -409,189 3.39% 107,763,300
2019-06-05 2019-06-03 1.342 79,998,303 -193,649 3.40% 107,367,188
2019-06-04 2019-05-31 1.318 80,191,952 -70,724 3.41% 105,722,184
2019-05-31 2019-05-29 1.366 80,262,676 -121,241 3.42% 109,628,592
2019-05-30 2019-05-28 1.354 80,383,917 -540,534 3.42% 108,839,460
2019-05-29 2019-05-27 1.318 80,924,451 -341,833 3.44% 106,687,884
2019-05-28 2019-05-24 1.342 81,266,284 -5,051 3.46% 109,068,969
2019-05-27 2019-05-23 1.318 81,271,335 -1,323,550 3.46% 107,145,204
2019-05-24 2019-05-22 1.402 82,594,885 +16,839 3.52% 115,757,069
2019-05-17 2019-05-15 1.402 82,578,046 -1,684 3.51% 115,733,469
2019-05-10 2019-05-08 1.342 82,579,730 -3,367 3.51% 110,831,769
2019-05-09 2019-05-07 1.437 82,583,097 +45,465 3.51% 118,683,105
2019-04-26 2019-04-24 1.544 82,537,632 -25,259 3.51% 127,440,574
2019-04-25 2019-04-23 1.639 82,562,891 -1,178 3.51% 135,324,472
2019-04-24 2019-04-18 1.698 82,564,069 -90,931 3.51% 140,229,533
2019-04-23 2019-04-17 1.698 82,655,000 -1,684 3.52% 140,383,973
2019-04-18 2019-04-16 1.698 82,656,684 +1,684 3.52% 140,386,834
2019-04-17 2019-04-15 1.698 82,655,000 +52,201 3.52% 140,383,973
2019-04-12 2019-04-10 1.746 82,602,799 -11,787 3.52% 144,219,658
2019-04-11 2019-04-09 1.758 82,614,586 -1,133,269 3.52% 145,221,463
2019-04-10 2019-04-08 1.710 83,747,855 -210,488 3.57% 143,234,800
2019-04-09 2019-04-04 1.675 83,958,343 -85,879 3.57% 140,603,242
2019-04-08 2019-04-03 1.663 84,044,222 -110,296 3.58% 139,748,855
2019-04-04 2019-04-02 1.698 84,154,518 -353,620 3.58% 142,930,804
2019-04-03 2019-04-01 1.698 84,508,138 -631,464 3.60% 143,531,404
2019-04-02 2019-03-29 1.687 85,139,602 -31,994 3.62% 143,592,687
2019-04-01 2019-03-28 1.592 85,171,596 -28,627 3.63% 135,553,878
2019-03-29 2019-03-27 1.580 85,200,223 +190,281 3.63% 134,587,503
2019-03-28 2019-03-26 1.544 85,009,942 +3,368 3.62% 131,257,895
2019-03-27 2019-03-25 1.556 85,006,574 -35,362 3.62% 132,262,331
2019-03-26 2019-03-22 1.592 85,041,936 -737,550 3.62% 135,347,519
2019-03-25 2019-03-21 1.615 85,779,486 -574,212 3.65% 138,558,991
2019-03-22 2019-03-20 1.556 86,353,698 -229,011 3.68% 134,358,331
2019-03-21 2019-03-19 1.461 86,582,709 +8,419 3.69% 126,487,801
2019-03-20 2019-03-18 1.485 86,574,290 -420,976 3.69% 128,532,014
2019-03-18 2019-03-14 1.413 86,995,266 +25,259 3.70% 122,957,477
2019-03-11 2019-03-07 1.461 86,970,007 +42,097 3.70% 127,053,601
2019-03-08 2019-03-06 1.473 86,927,910 +109,454 3.70% 128,024,558
2019-03-07 2019-03-05 1.425 86,818,456 -227,327 3.70% 123,738,734
2019-03-06 2019-03-04 1.378 87,045,783 -47,149 3.71% 119,927,309
2019-03-05 2019-03-01 1.306 87,092,932 -836,901 3.71% 113,785,772
2019-03-04 2019-02-28 1.342 87,929,833 +292,999 3.74% 118,012,240
2019-03-01 2019-02-27 1.342 87,636,834 -16,839 3.73% 117,619,001
2019-02-26 2019-02-22 1.306 87,653,673 -168,390 3.73% 114,518,372
2019-02-25 2019-02-21 1.295 87,822,063 +171,758 3.74% 113,695,296
2019-02-22 2019-02-20 1.366 87,650,305 +226,401 3.73% 119,719,153
2019-02-20 2019-02-18 1.378 87,423,904 -6,735 3.72% 120,448,265
2019-02-19 2019-02-15 1.378 87,430,639 +3,367 3.72% 120,457,544
2019-02-18 2019-02-14 1.402 87,427,272 +1,684 3.72% 122,529,679
2019-02-15 2019-02-13 1.413 87,425,588 +1,684 3.72% 123,565,686
2019-02-13 2019-02-11 1.354 87,423,904 +18,523 3.72% 118,371,571
2019-02-12 2019-02-08 1.354 87,405,381 +42,098 3.72% 118,346,491
2019-02-11 2019-02-04 1.330 87,363,283 +48,833 3.72% 116,214,236
2019-02-08 2019-01-31 1.318 87,314,450 +592,735 3.72% 115,112,229
2019-02-01 2019-01-30 1.318 86,721,715 +926,147 3.69% 114,330,789
2019-01-31 2019-01-29 1.271 85,795,568 +161,655 3.65% 109,033,761
2019-01-30 2019-01-28 1.223 85,633,913 +500,120 3.65% 104,759,973
2019-01-29 2019-01-25 1.295 85,133,793 +314,890 3.62% 110,215,035
2019-01-28 2019-01-24 1.306 84,818,903 +663,459 3.61% 110,814,783
2019-01-25 2019-01-23 1.259 84,155,444 -10,103 3.58% 105,949,874
2019-01-24 2019-01-22 1.271 84,165,547 +328,361 3.58% 106,962,240
2019-01-23 2019-01-21 1.259 83,837,186 +170,075 3.57% 105,549,194
2019-01-22 2019-01-18 1.235 83,667,111 +1,816,933 3.56% 103,347,619
2019-01-18 2019-01-16 1.306 81,850,178 +244,167 3.48% 106,936,182
2019-01-17 2019-01-15 1.259 81,606,011 +338,464 3.47% 102,740,193
2019-01-16 2019-01-14 1.223 81,267,547 +212,173 3.46% 99,418,393
2019-01-15 2019-01-11 1.223 81,055,374 +193,649 3.45% 99,158,832
2019-01-11 2019-01-09 1.164 80,861,725 -95,983 3.44% 94,119,896
2019-01-09 2019-01-07 1.164 80,957,708 +1,931,439 3.45% 94,231,617
2019-01-08 2019-01-04 1.152 79,026,269 +968,246 3.36% 91,044,890
2019-01-07 2019-01-03 1.140 78,058,023 +242,482 3.32% 89,002,282
2019-01-03 2018-12-31 1.140 77,815,541 -621,361 3.31% 88,725,803
2018-12-28 2018-12-24 1.081 78,436,902 +2,040,893 3.34% 84,776,247
2018-12-21 2018-12-19 1.211 76,396,009 +28,627 3.25% 92,551,445
2018-12-17 2018-12-13 1.247 76,367,382 +926,147 3.25% 95,237,846
2018-12-07 2018-12-05 1.247 75,441,235 -1,684 3.21% 94,082,847
2018-12-04 2018-11-30 1.295 75,442,919 -3,367 3.21% 97,669,136
2018-12-03 2018-11-29 1.223 75,446,286 +84,195 3.21% 92,296,972
2018-11-30 2018-11-28 1.247 75,362,091 +8,419 3.21% 93,984,146
2018-11-29 2018-11-27 1.223 75,353,672 +50,518 3.21% 92,183,673
2018-11-28 2018-11-26 1.235 75,303,154 +202,826 3.21% 93,016,259
2018-11-23 2018-11-21 1.235 75,100,328 +1,606,446 3.20% 92,765,723
2018-11-21 2018-11-19 1.235 73,493,882 -37,046 3.13% 90,781,403
2018-11-19 2018-11-15 1.223 73,530,928 +72,071 3.13% 89,953,825
2018-11-15 2018-11-13 1.176 73,458,857 +6,735 3.13% 86,375,729
2018-11-14 2018-11-12 1.211 73,452,122 +168,391 3.13% 88,985,016
2018-11-13 2018-11-09 1.247 73,283,731 -18,523 3.12% 91,392,221
2018-11-08 2018-11-06 1.223 73,302,254 +239,114 3.12% 89,674,077
2018-11-07 2018-11-05 1.223 73,063,140 +604,522 3.11% 89,381,558
2018-11-06 2018-11-02 1.211 72,458,618 +1,182,102 3.08% 87,781,416
2018-11-05 2018-11-01 1.152 71,276,516 +1,028,866 3.03% 82,116,525
2018-11-02 2018-10-31 1.164 70,247,650 +84,195 2.99% 81,765,527
2018-11-01 2018-10-30 1.164 70,163,455 +266,057 2.99% 81,667,527
2018-10-30 2018-10-26 1.128 69,897,398 +75,776 2.98% 78,867,301
2018-10-29 2018-10-25 1.081 69,821,622 +715,660 2.97% 75,464,672
2018-10-26 2018-10-24 1.057 69,105,962 +25,258 2.94% 73,049,607
2018-10-25 2018-10-23 1.152 69,080,704 -25,258 2.94% 79,586,765
2018-10-24 2018-10-22 1.116 69,105,962 -740,919 2.94% 77,153,518
2018-10-23 2018-10-19 1.235 69,846,881 +740,919 2.97% 86,276,540
2018-10-22 2018-10-18 1.200 69,105,962 +229,011 2.94% 82,898,993
2018-10-19 2018-10-16 1.211 68,876,951 +580,947 2.93% 83,442,335
2018-10-16 2018-10-12 1.271 68,296,004 +713,976 2.91% 86,794,346
2018-10-15 2018-10-11 1.235 67,582,028 -842 2.88% 83,478,939
2018-10-11 2018-10-09 1.354 67,582,870 +45,465 2.88% 91,506,900
2018-10-09 2018-10-05 1.330 67,537,405 -8,419 2.88% 89,841,037
2018-10-03 2018-09-28 1.390 67,545,824 +42,097 2.88% 93,863,497
2018-10-02 2018-09-27 1.378 67,503,727 +434,448 2.87% 93,003,245
2018-09-28 2018-09-26 1.330 67,069,279 +84,195 2.86% 89,218,316
2018-09-26 2018-09-21 1.437 66,985,084 +550,637 2.85% 96,266,646
2018-09-24 2018-09-20 1.366 66,434,447 +373,827 2.83% 90,740,993
2018-09-21 2018-09-19 1.390 66,060,620 +420,976 2.81% 91,799,617
2018-09-20 2018-09-18 1.306 65,639,644 +84,196 2.79% 85,757,333
2018-09-18 2018-09-14 1.366 65,555,448 +1,684 2.79% 89,540,392
2018-09-17 2018-09-13 1.366 65,553,764 +296,367 2.79% 89,538,092
2018-09-13 2018-09-11 1.330 65,257,397 +629,780 2.78% 86,808,076
2018-09-11 2018-09-07 1.382 64,627,617 +1,409,641 2.75% 89,340,165
2018-09-05 2018-09-03 1.395 63,217,976 -3,299 2.75% 88,158,093
2018-09-04 2018-08-31 1.419 63,221,275 +188,023 2.75% 89,695,957
2018-08-30 2018-08-28 1.443 63,033,252 +9,896 2.74% 90,957,902
2018-08-20 2018-08-16 1.443 63,023,356 -931,868 2.74% 90,943,622
2018-08-15 2018-08-13 1.576 63,955,224 +4,948 2.78% 100,819,174
2018-08-07 2018-08-03 1.528 63,950,276 +369,449 2.78% 97,709,485
2018-08-06 2018-08-02 1.564 63,580,827 +94,011 2.76% 99,457,981
2018-08-02 2018-07-31 1.637 63,486,816 +275,437 2.76% 103,930,035
2018-07-26 2018-07-24 1.601 63,211,379 +21,442 2.76% 101,179,599
2018-07-23 2018-07-19 1.528 63,189,937 -372,748 2.76% 96,547,765
2018-07-20 2018-07-18 1.576 63,562,685 -67,622 2.77% 100,200,374
2018-07-18 2018-07-16 1.576 63,630,307 +47,830 2.78% 100,306,974
2018-07-13 2018-07-11 1.516 63,582,477 -14,844 2.77% 96,376,514
2018-07-12 2018-07-10 1.504 63,597,321 -1,649 2.77% 95,627,822
2018-07-05 2018-07-03 1.613 63,598,970 -201,218 2.78% 102,571,211
2018-07-03 2018-06-28 1.552 63,800,188 -72,570 2.78% 99,027,471
2018-06-29 2018-06-27 1.576 63,872,758 -2,309,055 2.79% 100,689,174
2018-06-27 2018-06-25 1.649 66,181,813 -13,195 2.89% 109,144,367
2018-06-25 2018-06-21 1.722 66,195,008 -3,298 2.89% 113,982,280
2018-06-21 2018-06-19 1.779 66,198,306 +1,654,957 2.89% 117,734,042
2018-06-13 2018-06-11 1.841 64,543,349 -12,864 2.89% 118,804,353
2018-06-12 2018-06-08 1.853 64,556,213 -49,851 2.89% 119,630,924
2018-06-11 2018-06-07 1.878 64,606,064 -12,865 2.89% 121,330,328
2018-06-08 2018-06-06 1.853 64,618,929 +160,809 2.89% 119,747,145
2018-06-07 2018-06-05 1.878 64,458,120 +117,391 2.88% 121,052,489
2018-06-06 2018-06-04 1.853 64,340,729 -17,689 2.88% 119,231,604
2018-06-04 2018-05-31 1.816 64,358,418 -168,850 2.88% 116,863,088
2018-05-31 2018-05-29 1.841 64,527,268 +12,865 2.89% 118,774,753
2018-05-30 2018-05-28 1.878 64,514,403 -4,824 2.89% 121,158,189
2018-05-29 2018-05-25 1.953 64,519,227 +16,081 2.89% 125,981,841
2018-05-25 2018-05-23 1.878 64,503,146 +1,608 2.89% 121,137,048
2018-05-24 2018-05-21 1.903 64,501,538 +33,770 2.89% 122,738,452
2018-05-23 2018-05-18 1.828 64,467,768 +17,689 2.89% 117,863,440
2018-05-14 2018-05-10 1.741 64,450,079 -61,108 2.89% 112,220,095
2018-05-11 2018-05-09 1.766 64,511,187 -40,524 2.89% 113,931,160
2018-05-10 2018-05-08 1.791 64,551,711 +19,297 2.89% 115,608,400
2018-05-08 2018-05-04 1.841 64,532,414 -35,378 2.89% 118,784,225
2018-04-26 2018-04-24 1.791 64,567,792 +25,730 2.89% 115,637,201
2018-04-24 2018-04-20 1.729 64,542,062 -549,646 2.89% 111,577,539
2018-04-23 2018-04-19 1.754 65,091,708 -1,037,219 2.92% 114,146,848
2018-04-20 2018-04-18 1.754 66,128,927 -32,162 2.96% 115,965,747
2018-04-19 2018-04-17 1.766 66,161,089 -321,618 2.96% 116,845,000
2018-04-18 2018-04-16 1.754 66,482,707 -2,254,545 2.98% 116,586,147
2018-04-17 2018-04-13 1.791 68,737,252 -1,500,350 3.08% 123,104,464
2018-04-16 2018-04-12 1.791 70,237,602 -3,928,568 3.15% 125,791,504
2018-04-13 2018-04-11 1.841 74,166,170 -3,340,811 3.32% 136,516,992
2018-04-11 2018-04-09 1.890 77,506,981 -377,902 3.47% 146,522,240
2018-04-10 2018-04-06 1.828 77,884,883 +46,635 3.49% 142,393,331
2018-04-09 2018-04-04 1.853 77,838,248 -2,318,869 3.49% 144,244,234
2018-04-06 2018-04-03 1.915 80,157,117 -482 3.59% 153,526,006
2018-04-04 2018-03-29 1.953 80,157,599 -80,405 3.59% 156,517,713
2018-04-03 2018-03-28 1.965 80,238,004 -73,972 3.59% 157,672,642
2018-03-28 2018-03-26 2.002 80,311,976 -8,040 3.60% 160,814,546
2018-03-27 2018-03-23 2.027 80,320,016 -5,178,056 3.60% 162,828,541
2018-03-23 2018-03-21 2.276 85,498,072 -92,948 3.83% 194,592,704
2018-03-22 2018-03-20 2.326 85,591,020 -321 3.83% 199,062,269
2018-03-20 2018-03-16 2.400 85,591,341 +278,200 3.83% 205,450,064
2018-03-19 2018-03-15 2.338 85,313,141 +152,768 3.82% 199,477,044
2018-03-16 2018-03-14 2.326 85,160,373 -136,688 3.81% 198,060,697
2018-03-15 2018-03-13 2.351 85,297,061 +241,214 3.82% 200,500,294
2018-03-14 2018-03-12 2.375 85,055,847 +96,486 3.81% 202,048,990
2018-03-13 2018-03-09 2.413 84,959,361 -17,689 3.81% 204,989,733
2018-03-08 2018-03-06 2.413 84,977,050 -195,062 3.81% 205,032,413
2018-03-07 2018-03-05 2.363 85,172,112 -135,079 3.82% 201,265,881
2018-03-06 2018-03-02 2.425 85,307,191 -372,297 3.82% 206,889,950
2018-03-05 2018-03-01 2.338 85,679,488 -501,725 3.84% 200,333,627
2018-03-01 2018-02-27 2.239 86,181,213 -12,864 3.86% 192,931,993
2018-02-28 2018-02-26 2.313 86,194,077 -222,698 3.86% 199,392,817
2018-02-23 2018-02-21 2.375 86,416,775 -122,215 3.87% 205,281,855
2018-02-22 2018-02-20 2.338 86,538,990 -344,132 3.88% 202,343,293
2018-02-21 2018-02-15 2.276 86,883,122 +237,998 3.89% 197,745,063
2018-02-20 2018-02-13 2.114 86,645,124 -17,689 3.88% 183,194,399
2018-02-14 2018-02-12 2.015 86,662,813 -8,040 3.88% 174,609,126
2018-02-13 2018-02-09 2.052 86,670,853 +143,120 3.88% 177,859,127
2018-02-12 2018-02-08 2.176 86,527,733 -1,608 3.88% 188,326,969
2018-02-09 2018-02-07 2.176 86,529,341 -31,197 3.88% 188,330,469
2018-02-08 2018-02-06 2.288 86,560,538 -72,364 3.88% 198,087,428
2018-02-07 2018-02-05 2.500 86,632,902 +45,830 3.88% 216,569,883
2018-02-06 2018-02-02 2.500 86,587,072 -144,728 3.88% 216,455,315
2018-02-05 2018-02-01 2.425 86,731,800 -18,976 3.88% 210,344,961
2018-02-02 2018-01-31 2.450 86,750,776 -234,781 3.89% 212,548,839
2018-02-01 2018-01-30 2.425 86,985,557 +184,754 3.90% 210,960,382
2018-01-31 2018-01-29 2.500 86,800,803 -160,809 3.89% 216,989,612
2018-01-30 2018-01-26 2.525 86,961,612 -2,650,136 3.91% 219,554,712
2018-01-26 2018-01-24 2.500 89,611,748 -18,203 4.03% 224,016,573
2018-01-25 2018-01-23 2.487 89,629,951 -10,453 4.03% 222,947,341
2018-01-24 2018-01-22 2.425 89,640,404 +546,751 4.03% 217,399,008
2018-01-23 2018-01-19 2.338 89,093,653 +1,096,880 4.00% 208,316,542
2018-01-22 2018-01-18 2.239 87,996,773 +475,352 3.95% 196,996,447
2018-01-19 2018-01-17 2.239 87,521,421 +726,857 3.93% 195,932,287
2018-01-18 2018-01-16 2.288 86,794,564 -4,824 3.90% 198,622,979
2018-01-17 2018-01-15 2.226 86,799,388 +46,956 3.90% 193,236,355
2018-01-16 2018-01-12 2.375 86,752,432 -205,836 3.90% 206,079,204
2018-01-15 2018-01-11 2.301 86,958,268 -610,946 3.91% 200,079,112
2018-01-12 2018-01-10 2.338 87,569,214 -1,069,381 3.93% 204,752,137
2018-01-11 2018-01-09 2.276 88,638,595 -430,969 3.98% 201,740,501
2018-01-10 2018-01-08 2.288 89,069,564 -1,066,647 4.00% 203,829,149
2018-01-09 2018-01-05 2.189 90,136,211 -340,915 4.05% 197,301,827
2018-01-08 2018-01-04 2.139 90,477,126 -160,810 4.07% 193,546,974
2018-01-05 2018-01-03 2.164 90,637,936 +160,006 4.07% 196,145,522
2018-01-04 2018-01-02 2.176 90,477,930 +1,525,596 4.07% 196,924,543
2018-01-03 2017-12-29 2.089 88,952,334 +498,509 4.00% 185,859,931
2018-01-02 2017-12-28 2.102 88,453,825 -41,811 3.97% 185,918,439
2017-12-29 2017-12-27 2.015 88,495,636 -160 3.98% 178,301,917
2017-12-28 2017-12-22 1.953 88,495,796 +7,236 3.98% 172,799,083
2017-12-27 2017-12-21 1.928 88,488,560 -91,661 3.98% 170,583,872
2017-12-21 2017-12-19 1.915 88,580,221 -10,614 3.98% 169,658,890
2017-12-18 2017-12-14 1.940 88,590,835 -49,207 3.98% 171,882,846
2017-12-12 2017-12-08 1.928 88,640,042 +299,105 3.98% 170,875,892
2017-12-11 2017-12-07 1.828 88,340,937 -30,554 3.97% 161,509,651
2017-12-08 2017-12-06 1.878 88,371,491 +101,310 3.97% 165,961,852
2017-12-07 2017-12-05 1.940 88,270,181 -80,405 3.97% 171,260,717
2017-12-06 2017-12-04 1.953 88,350,586 +121,894 3.97% 172,515,543
2017-12-05 2017-12-01 1.965 88,228,692 +4,663 3.97% 173,374,839
2017-12-04 2017-11-30 1.915 88,224,029 -266,139 3.96% 168,976,671
2017-12-01 2017-11-29 1.953 88,490,168 -804 3.98% 172,788,094
2017-11-30 2017-11-28 1.890 88,490,972 +6,432 3.98% 167,286,808
2017-11-29 2017-11-27 1.940 88,484,540 -192,971 3.98% 171,676,614
2017-11-28 2017-11-24 1.990 88,677,511 -19,297 3.99% 176,462,578
2017-11-24 2017-11-22 2.052 88,696,808 -32,162 3.99% 182,016,633
2017-11-23 2017-11-21 2.002 88,728,970 -94,073 3.99% 177,668,509
2017-11-22 2017-11-20 1.965 88,823,043 -139,904 3.99% 174,542,775
2017-11-21 2017-11-17 1.990 88,962,947 +35,378 4.00% 177,030,577
2017-11-20 2017-11-16 1.977 88,927,569 -54,675 4.00% 175,854,176
2017-11-17 2017-11-15 2.040 88,982,244 -35,378 4.00% 181,495,702
2017-11-16 2017-11-14 2.027 89,017,622 +98,093 4.00% 180,460,740
2017-11-15 2017-11-13 2.002 88,919,529 +80,405 4.00% 178,050,079
2017-11-13 2017-11-09 2.040 88,839,124 -20,905 3.99% 181,203,782
2017-11-10 2017-11-08 2.052 88,860,029 +102,918 3.99% 182,351,583
2017-11-09 2017-11-07 2.052 88,757,111 +52,745 3.99% 182,140,382
2017-11-08 2017-11-06 2.027 88,704,366 +313,578 3.99% 179,825,693
2017-11-07 2017-11-03 2.114 88,390,788 -383,208 3.97% 186,885,269
2017-11-06 2017-11-02 1.940 88,773,996 -222,721 3.99% 172,238,213
2017-11-03 2017-11-01 1.990 88,996,717 +135,080 4.00% 177,097,777
2017-11-02 2017-10-31 1.903 88,861,637 +40,202 3.99% 169,092,709
2017-11-01 2017-10-30 1.853 88,821,435 +1,930 3.99% 164,597,485
2017-10-27 2017-10-25 1.878 88,819,505 -25,730 3.99% 166,803,223
2017-10-26 2017-10-24 1.878 88,845,235 +191,363 3.99% 166,851,544
2017-10-25 2017-10-23 1.853 88,653,872 -114,174 3.99% 164,286,970
2017-10-24 2017-10-20 1.903 88,768,046 +12,864 3.99% 168,914,617
2017-10-23 2017-10-19 1.828 88,755,182 -4,824 3.99% 162,266,996
2017-10-20 2017-10-18 1.903 88,760,006 +41,810 3.99% 168,899,318
2017-10-19 2017-10-17 1.853 88,718,196 +257,295 3.99% 164,406,170
2017-10-18 2017-10-16 1.853 88,460,901 +128,647 3.98% 163,929,370
2017-10-17 2017-10-13 1.890 88,332,254 -19,297 3.97% 166,986,762
2017-10-16 2017-10-12 1.953 88,351,551 -58,695 3.97% 172,517,427
2017-10-13 2017-10-11 1.940 88,410,246 +609,788 3.98% 171,532,469
2017-10-12 2017-10-10 2.065 87,800,458 -9,005 3.95% 181,269,197
2017-10-11 2017-10-09 2.015 87,809,463 +387,550 3.95% 176,919,408
2017-10-10 2017-10-06 2.077 87,421,913 +57,892 3.93% 181,574,944
2017-10-09 2017-10-04 2.127 87,364,021 +8,220,968 3.93% 185,800,923
2017-10-06 2017-10-03 2.052 79,143,053 +32,162 3.92% 162,411,167
2017-10-04 2017-09-29 2.052 79,110,891 +16,081 3.91% 162,345,166
2017-10-03 2017-09-28 1.990 79,094,810 -11,257 3.91% 157,393,616
2017-09-29 2017-09-27 2.114 79,106,067 -255,686 3.91% 167,254,517
2017-09-28 2017-09-26 2.040 79,361,753 -382,726 3.93% 161,872,935
2017-09-27 2017-09-25 2.052 79,744,479 -90,053 3.95% 163,645,366
2017-09-26 2017-09-22 2.251 79,834,532 -1,046,868 3.95% 179,716,727
2017-09-25 2017-09-21 2.288 80,881,400 +218,700 4.00% 185,091,138
2017-09-22 2017-09-20 2.226 80,662,700 -1,981,169 3.99% 179,574,608
2017-09-21 2017-09-19 2.782 82,643,869 -8,125,688 4.09% 229,888,219
2017-09-20 2017-09-18 2.643 90,769,557 +6,755,113 4.49% 239,929,473
2017-09-19 2017-09-15 2.616 84,014,444 +426,326 4.63% 219,748,429
2017-09-18 2017-09-14 2.463 83,588,118 +7,516,347 4.62% 205,908,638
2017-09-15 2017-09-13 2.339 76,071,771 +160,415 4.20% 177,918,148
2017-09-14 2017-09-12 2.339 75,911,356 +250,015 4.19% 177,542,966
2017-09-13 2017-09-11 2.325 75,661,341 -440,778 4.18% 175,911,136
2017-09-12 2017-09-08 2.311 76,102,119 +560,727 4.21% 175,882,746
2017-09-11 2017-09-07 2.339 75,541,392 +825,194 4.17% 176,677,687
2017-09-08 2017-09-06 2.187 74,716,198 +41,910 4.13% 163,373,596
2017-09-07 2017-09-05 2.145 74,674,288 -163,304 4.13% 160,181,666
2017-09-06 2017-09-04 2.090 74,837,592 -36,130 4.14% 156,389,204
2017-09-04 2017-08-31 2.034 74,873,722 +26,013 4.14% 152,319,945
2017-09-01 2017-08-30 2.007 74,847,709 -72,258 4.14% 150,195,365
2017-08-31 2017-08-29 1.993 74,919,967 +88,155 4.14% 149,303,534
2017-08-29 2017-08-25 1.965 74,831,812 +4,336 4.14% 147,056,635
2017-08-28 2017-08-24 1.951 74,827,476 +2,890 4.13% 146,012,564
2017-08-24 2017-08-21 1.924 74,824,586 +187,873 4.13% 143,935,904
2017-08-22 2017-08-18 1.910 74,636,713 -50,581 4.12% 142,541,593
2017-08-21 2017-08-17 1.951 74,687,294 -17,342 4.13% 145,739,023
2017-08-17 2017-08-15 1.951 74,704,636 +234,118 4.13% 145,772,863
2017-08-16 2017-08-14 1.924 74,470,518 -21,678 4.12% 143,254,803
2017-08-15 2017-08-11 1.910 74,492,196 -37,574 4.12% 142,265,594
2017-08-14 2017-08-10 1.965 74,529,770 -2,891 4.12% 146,463,073
2017-08-11 2017-08-09 2.021 74,532,661 +36,130 4.12% 150,594,635
2017-08-10 2017-08-08 2.021 74,496,531 -114,169 4.12% 150,521,634
2017-08-08 2017-08-04 2.034 74,610,700 +393,087 4.12% 151,784,864
2017-08-07 2017-08-03 2.021 74,217,613 +300,596 4.10% 149,958,075
2017-08-04 2017-08-02 2.007 73,917,017 +508,701 4.08% 148,327,765
2017-08-03 2017-08-01 2.021 73,408,316 +104,053 4.06% 148,322,875
2017-08-02 2017-07-31 2.034 73,304,263 +156,078 4.05% 149,127,104
2017-08-01 2017-07-28 2.007 73,148,185 +578,070 4.04% 146,784,965
2017-07-28 2017-07-26 1.937 72,570,115 +36,129 4.01% 140,603,414
2017-07-27 2017-07-25 1.993 72,533,986 +63,588 4.01% 144,548,655
2017-07-26 2017-07-24 2.007 72,470,398 +143,072 4.01% 145,424,864
2017-07-25 2017-07-21 2.007 72,327,326 -57,807 4.00% 145,137,764
2017-07-24 2017-07-20 1.951 72,385,133 -72,259 4.00% 141,246,764
2017-07-21 2017-07-19 1.882 72,457,392 -86,710 4.00% 136,374,014
2017-07-20 2017-07-18 1.841 72,544,102 +130,065 4.01% 133,525,363
2017-07-19 2017-07-17 1.868 72,414,037 +412,598 4.00% 135,290,264
2017-07-13 2017-07-11 1.827 72,001,439 -7,226 3.98% 131,530,092
2017-07-10 2017-07-06 1.827 72,008,665 +4,335 3.98% 131,543,293
2017-07-07 2017-07-05 1.771 72,004,330 -130,065 3.98% 127,549,453
2017-07-06 2017-07-04 1.744 72,134,395 +270,247 3.99% 125,783,292
2017-07-04 2017-06-30 1.836 71,864,148 -274,583 3.97% 131,907,424
2017-07-03 2017-06-29 1.792 72,138,731 +3,593,207 3.99% 129,258,771
2017-06-30 2017-06-28 1.792 68,545,524 -192,208 3.99% 122,820,433
2017-06-29 2017-06-27 1.792 68,737,732 -370,687 4.00% 123,164,833
2017-06-28 2017-06-26 1.806 69,108,419 +34,323 4.02% 124,835,773
2017-06-26 2017-06-22 1.792 69,074,096 -280,074 4.02% 123,767,533
2017-06-23 2017-06-21 1.792 69,354,170 +6,864 4.04% 124,269,372
2017-06-21 2017-06-19 1.777 69,347,306 -49,425 4.04% 123,246,853
2017-06-15 2017-06-13 1.836 69,396,731 +70,019 4.04% 127,378,453
2017-06-14 2017-06-12 1.806 69,326,712 -138,664 4.03% 125,230,092
2017-06-13 2017-06-09 1.821 69,465,376 -61,782 4.04% 126,492,512
2017-06-09 2017-06-07 1.879 69,527,158 +19,221 4.05% 130,656,374
2017-06-08 2017-06-06 1.879 69,507,937 +480,520 4.04% 130,620,253
2017-06-06 2017-06-02 1.777 69,027,417 -42,560 4.02% 122,678,333
2017-06-05 2017-06-01 1.763 69,069,977 +134,546 4.02% 121,747,792
2017-06-02 2017-05-31 1.792 68,935,431 +91,985 4.01% 123,519,072
2017-05-31 2017-05-26 1.748 68,843,446 +39,814 4.01% 120,345,612
2017-05-29 2017-05-25 1.806 68,803,632 +345,975 4.00% 124,285,213
2017-05-26 2017-05-24 1.777 68,457,657 +223,099 3.98% 121,665,732
2017-05-25 2017-05-23 1.734 68,234,558 -221,040 3.97% 118,287,201
2017-05-23 2017-05-19 1.748 68,455,598 -355,585 3.98% 119,667,613
2017-05-22 2017-05-18 1.763 68,811,183 +2,746 4.00% 121,291,623
2017-05-19 2017-05-17 1.763 68,808,437 -1,373 4.00% 121,286,783
2017-05-17 2017-05-15 1.777 68,809,810 -101,595 4.00% 122,291,593
2017-05-10 2017-05-08 1.792 68,911,405 -322,635 4.01% 123,476,022
2017-05-09 2017-05-05 1.806 69,234,040 +34,323 4.03% 125,062,692
2017-05-08 2017-05-04 1.792 69,199,717 -129,054 4.03% 123,992,621
2017-05-05 2017-05-02 1.850 69,328,771 -182,598 4.03% 128,263,662
2017-05-04 2017-04-28 1.850 69,511,369 -273,210 4.04% 128,601,482
2017-05-02 2017-04-27 1.879 69,784,579 -1,373 4.06% 131,140,123
2017-04-28 2017-04-26 1.879 69,785,952 +41,187 4.06% 131,142,703
2017-04-27 2017-04-25 1.879 69,744,765 -124,935 4.06% 131,065,304
2017-04-26 2017-04-24 1.879 69,869,700 -83,748 4.07% 131,300,083
2017-04-21 2017-04-19 1.865 69,953,448 +30,204 4.07% 130,438,413
2017-04-19 2017-04-13 1.937 69,923,244 -137,291 4.07% 135,475,144
2017-04-18 2017-04-12 1.894 70,060,535 -151,021 4.08% 132,679,313
2017-04-13 2017-04-11 1.937 70,211,556 +302,042 4.09% 136,033,744
2017-04-11 2017-04-07 1.967 69,909,514 +657,626 4.07% 137,485,363
2017-04-10 2017-04-06 1.952 69,251,888 +166,122 4.03% 135,183,233
2017-04-07 2017-04-05 1.923 69,085,766 +2,545,384 4.02% 132,846,134
2017-04-06 2017-04-03 1.908 66,540,382 +300,669 3.87% 126,982,244
2017-04-05 2017-03-31 1.923 66,239,713 +343,229 3.85% 127,373,413
2017-04-03 2017-03-30 1.894 65,896,484 +168,868 3.83% 124,793,512
2017-03-31 2017-03-29 1.908 65,727,616 +317,143 3.82% 125,431,203
2017-03-30 2017-03-28 1.894 65,410,473 +480,521 3.81% 123,873,114
2017-03-29 2017-03-27 1.894 64,929,952 +1,095,586 3.78% 122,963,112
2017-03-28 2017-03-24 1.996 63,834,366 +812,765 3.71% 127,397,683
2017-03-27 2017-03-23 1.981 63,021,601 +565,641 3.67% 124,857,534
2017-03-24 2017-03-22 1.894 62,455,960 +904,751 3.63% 118,277,913
2017-03-23 2017-03-21 1.865 61,551,209 +1,668,091 3.58% 114,771,212
2017-03-22 2017-03-20 2.039 59,883,118 +819,630 3.48% 122,129,015
2017-03-21 2017-03-17 2.039 59,063,488 +750,985 3.44% 120,457,415
2017-03-20 2017-03-16 2.069 58,312,503 +152,393 3.39% 120,624,754
2017-03-17 2017-03-15 2.054 58,160,110 +630,855 3.38% 119,462,265
2017-03-16 2017-03-14 1.967 57,529,255 +2,696,404 3.35% 113,138,113
2017-03-15 2017-03-13 1.996 54,832,851 +455,808 3.19% 109,432,874
2017-03-14 2017-03-10 1.879 54,377,043 -549,166 3.16% 102,186,073
2017-03-13 2017-03-09 1.850 54,926,209 +686,458 3.20% 101,617,793
2017-03-10 2017-03-08 1.850 54,239,751 -178,479 3.16% 100,347,792
2017-03-09 2017-03-07 1.850 54,418,230 +291,058 3.17% 100,677,992
2017-03-08 2017-03-06 1.792 54,127,172 +137,291 3.15% 96,985,512
2017-03-07 2017-03-03 1.792 53,989,881 +266,346 3.14% 96,739,512
2017-03-06 2017-03-02 1.806 53,723,535 +123,562 3.13% 97,044,892
2017-03-02 2017-02-28 1.777 53,599,973 -20,594 3.12% 95,260,052
2017-02-28 2017-02-24 1.806 53,620,567 -151,021 3.12% 96,858,893
2017-02-24 2017-02-22 1.792 53,771,588 -67,272 3.13% 96,348,373
2017-02-23 2017-02-21 1.748 53,838,860 -82,375 3.13% 94,116,011
2017-02-22 2017-02-20 1.777 53,921,235 -171,615 3.14% 95,831,012
2017-02-21 2017-02-17 1.777 54,092,850 +27,459 3.15% 96,136,013
2017-02-20 2017-02-16 1.763 54,065,391 +54,916 3.15% 95,299,612
2017-02-17 2017-02-15 1.777 54,010,475 +425,604 3.14% 95,989,613
2017-02-15 2017-02-13 1.777 53,584,871 +351,466 3.12% 95,233,212
2017-02-14 2017-02-10 1.792 53,233,405 +505,233 3.10% 95,384,052
2017-02-13 2017-02-09 1.734 52,728,172 -144,156 3.07% 91,406,291
2017-02-10 2017-02-08 1.748 52,872,328 +956,921 3.08% 92,426,411
2017-02-09 2017-02-07 1.704 51,915,407 +630,168 3.02% 88,484,772
2017-02-08 2017-02-06 1.690 51,285,239 -27,458 2.98% 86,663,612
2017-02-06 2017-02-02 1.690 51,312,697 +411,874 2.99% 86,710,011
2017-02-03 2017-02-01 1.690 50,900,823 +527,200 2.96% 86,014,012
2017-02-02 2017-01-27 1.704 50,373,623 +274,583 2.93% 85,856,951
2017-02-01 2017-01-25 1.719 50,099,040 +15,102 2.92% 86,118,771
2017-01-26 2017-01-24 1.675 50,083,938 -207,311 2.91% 83,904,011
2017-01-25 2017-01-23 1.661 50,291,249 +944,566 2.93% 83,518,692
2017-01-24 2017-01-20 1.646 49,346,683 +205,937 2.87% 81,231,191
2017-01-20 2017-01-18 1.573 49,140,746 +895,141 2.86% 77,312,891
2017-01-19 2017-01-17 1.486 48,245,605 +783,934 2.81% 71,687,649
2017-01-18 2017-01-16 1.486 47,461,671 +313,024 2.76% 70,522,810
2017-01-17 2017-01-13 1.471 47,148,647 +178,479 2.74% 69,370,851
2017-01-16 2017-01-12 1.471 46,970,168 +68,646 2.73% 69,108,251
2017-01-12 2017-01-10 1.486 46,901,522 -26,085 2.73% 69,690,490
2017-01-10 2017-01-06 1.500 46,927,607 +755,103 2.73% 70,412,870
2017-01-09 2017-01-05 1.471 46,172,504 +1,044,788 2.69% 67,934,630
2017-01-04 2016-12-30 1.500 45,127,716 +116,698 2.63% 67,712,210
2017-01-03 2016-12-29 1.457 45,011,018 +89,239 2.62% 65,570,010
2016-12-28 2016-12-22 1.471 44,921,779 +20,594 2.61% 66,094,410
2016-12-23 2016-12-21 1.457 44,901,185 +68,646 2.61% 65,410,010
2016-12-22 2016-12-20 1.428 44,832,539 +123,562 2.61% 64,003,809
2016-12-21 2016-12-19 1.471 44,708,977 +68,646 2.60% 65,781,310
2016-12-20 2016-12-16 1.544 44,640,331 +101,595 2.60% 68,931,810
2016-12-16 2016-12-14 1.559 44,538,736 -6,864 2.59% 69,423,751
2016-12-15 2016-12-13 1.530 44,545,600 -343,229 2.59% 68,136,610
2016-12-14 2016-12-12 1.500 44,888,829 -61,781 2.61% 67,353,771
2016-12-13 2016-12-09 1.515 44,950,610 +126,308 2.62% 68,101,290
2016-12-12 2016-12-08 1.486 44,824,302 +109,833 2.61% 66,603,970
2016-12-09 2016-12-07 1.500 44,714,469 +8,238 2.60% 67,092,151
2016-12-08 2016-12-06 1.486 44,706,231 +93,358 2.60% 66,428,530
2016-12-07 2016-12-05 1.471 44,612,873 +167,496 2.60% 65,639,910
2016-11-30 2016-11-28 1.500 44,445,377 +34,323 2.59% 66,688,390
2016-11-29 2016-11-25 1.471 44,411,054 +63,154 2.58% 65,342,969
2016-11-28 2016-11-24 1.457 44,347,900 -362,450 2.58% 64,604,009
2016-11-25 2016-11-23 1.486 44,710,350 -645,270 2.60% 66,434,650
2016-11-24 2016-11-22 1.515 45,355,620 +145,529 2.64% 68,714,891
2016-11-22 2016-11-18 1.530 45,210,091 +30,204 2.63% 69,153,011
2016-11-21 2016-11-17 1.530 45,179,887 +513,470 2.63% 69,106,811
2016-11-17 2016-11-15 1.588 44,666,417 +68,646 2.60% 70,924,131
2016-11-16 2016-11-14 1.602 44,597,771 +6,865 2.60% 71,464,811
2016-11-15 2016-11-11 1.559 44,590,906 +86,493 2.59% 69,505,070
2016-11-11 2016-11-09 1.530 44,504,413 -27,458 2.87% 68,073,611
2016-11-10 2016-11-08 1.530 44,531,871 +171,614 2.87% 68,115,611
2016-11-09 2016-11-07 1.544 44,360,257 +201,819 2.86% 68,499,331
2016-11-07 2016-11-03 1.515 44,158,438 +197,700 2.85% 66,901,130
2016-11-04 2016-11-02 1.573 43,960,738 -68,646 2.83% 69,163,210
2016-11-03 2016-11-01 1.588 44,029,384 +137,291 2.84% 69,912,611
2016-11-02 2016-10-31 1.573 43,892,093 +253,990 2.83% 69,055,211
2016-11-01 2016-10-28 1.573 43,638,103 +119,443 2.81% 68,655,610
2016-10-28 2016-10-26 1.602 43,518,660 +403,637 2.81% 69,735,611
2016-10-27 2016-10-25 1.617 43,115,023 +20,594 2.78% 69,716,891
2016-10-26 2016-10-24 1.617 43,094,429 +439,333 2.78% 69,683,591
2016-10-24 2016-10-19 1.602 42,655,096 +178,478 2.75% 68,351,810
2016-10-20 2016-10-18 1.602 42,476,618 +129,054 2.74% 68,065,812
2016-10-18 2016-10-14 1.617 42,347,564 +20,594 2.73% 68,475,912
2016-10-17 2016-10-13 1.588 42,326,970 +307,533 2.73% 67,209,411
2016-10-14 2016-10-12 1.573 42,019,437 -13,729 2.71% 66,108,971
2016-10-13 2016-10-11 1.588 42,033,166 -1,011,838 2.71% 66,742,891
2016-10-12 2016-10-07 1.602 43,045,004 +292,431 2.77% 68,976,611
2016-10-11 2016-10-06 1.617 42,752,573 +409,952 2.76% 69,130,810
2016-10-07 2016-10-05 1.602 42,342,621 +144,156 2.73% 67,851,091
2016-10-06 2016-10-04 1.602 42,198,465 +133,173 2.72% 67,620,091
2016-10-05 2016-10-03 1.602 42,065,292 +93,358 2.71% 67,406,691
2016-10-04 2016-09-30 1.661 41,971,934 +2,070,355 2.71% 69,702,803
2016-10-03 2016-09-29 1.632 39,901,579 +1,276,811 2.57% 65,102,028
2016-09-30 2016-09-28 1.632 38,624,768 +34,323 2.49% 63,018,828
2016-09-29 2016-09-27 1.661 38,590,445 +75,510 2.49% 64,087,164
2016-09-28 2016-09-26 1.704 38,514,935 +411,875 2.48% 65,644,968
2016-09-27 2016-09-23 1.661 38,103,060 +143,744 2.46% 63,277,763
2016-09-26 2016-09-22 1.675 37,959,316 +892,395 2.45% 63,592,021
2016-09-23 2016-09-21 1.675 37,066,921 -286,940 2.39% 62,097,021
2016-09-22 2016-09-20 1.690 37,353,861 +82,375 2.41% 63,121,876
2016-09-21 2016-09-19 1.704 37,271,486 +612,320 2.40% 63,525,630
2016-09-20 2016-09-15 1.632 36,659,166 -124,935 2.36% 59,811,820
2016-09-19 2016-09-14 1.632 36,784,101 -24,712 2.57% 60,015,659
2016-09-15 2016-09-13 1.661 36,808,813 -46,680 2.57% 61,128,407
2016-09-14 2016-09-12 1.675 36,855,493 -21,966 2.57% 61,742,822
2016-09-13 2016-09-09 1.704 36,877,459 -171,614 2.57% 62,854,049
2016-09-12 2016-09-08 1.821 37,049,073 +985,752 2.59% 67,464,262
2016-09-09 2016-09-07 1.821 36,063,321 +34,323 2.52% 65,669,263
2016-09-08 2016-09-06 1.821 36,028,998 +343,229 2.52% 65,606,763
2016-09-07 2016-09-05 1.821 35,685,769 +212,802 2.49% 64,981,762
2016-09-06 2016-09-02 1.850 35,472,967 +65,900 2.48% 65,627,770
2016-09-05 2016-09-01 1.821 35,407,067 +127,681 2.47% 64,474,262
2016-09-02 2016-08-31 1.836 35,279,386 +75,510 2.46% 64,755,696
2016-09-01 2016-08-30 1.850 35,203,876 +60,408 2.46% 65,129,931
2016-08-31 2016-08-29 1.806 35,143,468 -137,978 2.45% 63,482,309
2016-08-30 2016-08-26 1.806 35,281,446 -64,527 2.46% 63,731,549
2016-08-29 2016-08-25 1.763 35,345,973 -1,373 2.47% 62,303,397
2016-08-26 2016-08-24 1.734 35,347,346 -67,272 2.47% 61,275,969
2016-08-24 2016-08-22 1.777 35,414,618 -28,832 2.47% 62,940,299
2016-08-23 2016-08-19 1.806 35,443,450 -9,610 2.48% 64,024,189
2016-08-22 2016-08-18 1.806 35,453,060 -264,973 2.48% 64,041,548
2016-08-19 2016-08-17 1.806 35,718,033 +308,906 2.50% 64,520,189
2016-08-18 2016-08-16 1.879 35,409,127 +264,973 2.47% 66,541,309
2016-08-17 2016-08-15 1.806 35,144,154 -118,071 2.46% 63,483,548
2016-08-16 2016-08-12 1.748 35,262,225 -2,746 2.47% 61,642,092
2016-08-15 2016-08-11 1.500 35,264,971 +415,993 2.47% 52,913,583
2016-08-12 2016-08-10 1.544 34,848,978 +260,854 2.44% 53,812,395
2016-08-11 2016-08-09 1.559 34,588,124 +1,440,874 2.42% 53,913,459
2016-08-10 2016-08-08 1.384 33,147,250 +671,356 2.32% 45,873,040
2016-08-09 2016-08-05 1.355 32,475,894 +339,110 2.27% 43,997,751
2016-08-08 2016-08-04 1.267 32,136,784 -359,704 2.25% 40,729,406
2016-08-05 2016-08-03 1.311 32,496,488 -144,156 2.27% 42,605,469
2016-08-04 2016-08-01 1.471 32,640,644 +322,635 2.28% 48,024,904
2016-08-03 2016-07-29 1.602 32,318,009 -1,261,709 2.26% 51,787,351
2016-08-01 2016-07-28 1.675 33,579,718 +142,783 2.35% 56,255,022
2016-07-29 2016-07-27 1.719 33,436,935 +21,967 2.34% 57,477,104
2016-07-28 2016-07-26 1.806 33,414,968 +108,460 2.34% 60,359,988
2016-07-27 2016-07-25 1.865 33,306,508 +343,229 2.33% 62,104,845
2016-07-25 2016-07-21 1.836 32,963,279 +34,323 2.31% 60,504,456
2016-07-22 2016-07-20 1.821 32,928,956 +70,018 2.30% 59,961,762
2016-07-21 2016-07-19 1.836 32,858,938 +864,937 2.30% 60,312,937
2016-07-20 2016-07-18 1.879 31,994,001 +372,060 2.24% 60,123,558
2016-07-18 2016-07-14 1.894 31,621,941 +9,610 2.21% 59,885,032
2016-07-15 2016-07-13 1.850 31,612,331 +437,960 2.21% 58,485,291
2016-07-14 2016-07-12 1.937 31,174,371 +1,540,410 2.18% 60,399,835
2016-07-06 2016-07-04 2.214 29,633,961 +13,729 2.07% 65,617,504
2016-07-05 2016-06-30 2.302 29,620,232 -34,322 2.07% 68,176,069
2016-07-04 2016-06-29 2.287 29,654,554 -137,292 2.07% 67,823,073
2016-06-30 2016-06-28 2.156 29,791,846 +3,336,183 2.08% 64,231,127
2016-06-16 2016-06-14 1.865 26,455,663 +10,983 1.85% 49,330,445
2016-06-13 2016-06-08 2.127 26,444,680 +2,746 1.85% 56,244,179
2016-06-10 2016-06-07 2.127 26,441,934 +2,746 1.85% 56,238,339
2016-05-20 2016-05-18 2.127 26,439,188 -686,457 1.85% 56,232,499
2016-05-13 2016-05-11 2.098 27,125,645 -137,292 1.90% 56,902,190
2016-05-11 2016-05-09 2.171 27,262,937 -26,085 1.91% 59,175,961
2016-05-05 2016-05-03 2.325 27,289,022 +1,813,163 1.91% 63,448,271
2016-05-04 2016-04-29 2.341 25,475,859 -60,240 1.91% 59,630,115
2016-05-03 2016-04-28 2.325 25,536,099 -5,126 1.91% 59,372,642
2016-04-29 2016-04-27 2.341 25,541,225 -2,564 1.91% 59,783,114
2016-04-25 2016-04-21 2.419 25,543,789 +5,127 1.91% 61,782,086
2016-04-14 2016-04-12 2.497 25,538,662 +711,340 1.91% 63,762,256
2016-04-13 2016-04-11 2.653 24,827,322 +1,282 1.86% 65,860,398
2016-04-12 2016-04-08 2.653 24,826,040 -58,958 1.86% 65,856,997
2016-04-11 2016-04-07 2.481 24,884,998 +38,451 1.87% 61,741,942
2016-04-05 2016-03-31 2.372 24,846,547 -12,817 1.86% 58,932,543
2016-03-30 2016-03-24 2.528 24,859,364 -2,563 1.86% 62,842,084
2016-03-24 2016-03-22 2.325 24,861,927 -12,817 1.86% 57,805,160
2016-03-23 2016-03-21 2.372 24,874,744 +25,633 1.87% 58,999,422
2016-03-22 2016-03-18 2.309 24,849,111 +32,043 1.86% 57,387,608
2016-03-21 2016-03-17 2.325 24,817,068 +33,324 1.86% 57,700,860
2016-03-18 2016-03-16 2.263 24,783,744 -312,734 1.86% 56,076,444
2016-03-16 2016-03-14 2.294 25,096,478 -1,922 1.88% 57,567,274
2016-03-11 2016-03-09 2.278 25,098,400 +28,204 1.88% 57,180,038
2016-03-08 2016-03-04 2.185 25,070,196 +138,423 1.88% 54,768,559
2016-03-04 2016-03-02 2.341 24,931,773 +157,648 1.87% 58,356,599
2016-03-02 2016-02-29 2.153 24,774,125 +11,535 1.86% 53,348,592
2016-03-01 2016-02-26 2.341 24,762,590 +19,226 1.86% 57,960,601
2016-02-29 2016-02-25 2.216 24,743,364 +20,507 1.86% 54,826,767
2016-02-22 2016-02-18 2.216 24,722,857 +10,253 1.85% 54,781,327
2016-02-19 2016-02-17 2.107 24,712,604 +32,043 1.85% 52,059,241
2016-02-03 2016-02-01 2.434 24,680,561 +4,794,946 1.85% 60,079,343
2016-01-28 2016-01-26 2.497 19,885,615 +30,761 1.49% 49,648,320
2016-01-15 2016-01-13 2.934 19,854,854 +7,690 1.49% 58,246,535
2016-01-14 2016-01-12 3.246 19,847,164 +74,338 1.49% 64,418,016
2016-01-13 2016-01-11 2.715 19,772,826 +7,690 1.48% 53,686,309
2016-01-12 2016-01-08 2.965 19,765,136 +25,634 1.48% 58,600,181
2016-01-06 2016-01-04 3.199 19,739,502 -15,380 1.48% 63,144,511
2016-01-05 2015-12-31 3.433 19,754,882 -524,726 1.48% 67,817,640
2016-01-04 2015-12-29 2.996 20,279,608 -30,760 1.52% 60,758,401
2015-12-30 2015-12-28 3.121 20,310,368 -20,379 1.52% 63,385,999
2015-12-29 2015-12-24 3.121 20,330,747 -92,282 1.53% 63,449,599
2015-12-28 2015-12-22 3.043 20,423,029 -11,536 1.53% 62,144,159
2015-12-22 2015-12-18 3.027 20,434,565 -420,395 1.53% 61,860,393
2015-12-21 2015-12-17 3.105 20,854,960 -1,282 1.56% 64,760,171
2015-12-18 2015-12-16 3.105 20,856,242 -67,930 1.56% 64,764,152
2015-12-17 2015-12-15 3.105 20,924,172 -34,605 1.57% 64,975,093
2015-12-16 2015-12-14 3.012 20,958,777 -25,634 1.57% 63,120,263
2015-12-15 2015-12-11 3.136 20,984,411 +51,267 1.57% 65,817,047
2015-12-14 2015-12-10 3.136 20,933,144 +3,845 1.57% 65,656,249
2015-12-08 2015-12-04 3.152 20,929,299 -97,408 1.57% 65,970,778
2015-12-07 2015-12-03 3.230 21,026,707 -384,509 1.58% 67,918,355
2015-12-04 2015-12-02 2.965 21,411,216 -14,098 1.61% 63,480,521
2015-12-01 2015-11-27 2.902 21,425,314 -247,367 1.61% 62,185,007
2015-11-30 2015-11-26 2.918 21,672,681 -192,254 1.63% 63,241,155
2015-11-26 2015-11-24 2.918 21,864,935 +2,563 1.64% 63,802,155
2015-11-25 2015-11-23 2.918 21,862,372 -128,169 1.64% 63,794,676
2015-11-24 2015-11-20 2.996 21,990,541 -384,509 1.65% 65,884,415
2015-11-23 2015-11-19 2.965 22,375,050 -6,408 1.68% 66,338,121
2015-11-19 2015-11-17 3.012 22,381,458 -58,958 1.68% 67,404,864
2015-11-16 2015-11-12 3.043 22,440,416 -70,493 1.68% 68,282,760
2015-11-13 2015-11-11 2.965 22,510,909 -335,804 1.69% 66,740,919
2015-11-12 2015-11-10 2.965 22,846,713 -175,592 1.71% 67,736,520
2015-11-11 2015-11-09 2.965 23,022,305 -460,129 1.73% 68,257,119
2015-11-10 2015-11-06 2.731 23,482,434 +57,677 1.76% 64,124,901
2015-11-09 2015-11-05 2.809 23,424,757 +365,283 1.76% 65,795,039
2015-11-06 2015-11-04 2.372 23,059,474 -23,071 1.73% 54,693,855
2015-11-05 2015-11-03 2.419 23,082,545 -324,269 1.73% 55,829,140
2015-11-02 2015-10-29 2.450 23,406,814 -44,859 1.76% 57,343,937
2015-10-30 2015-10-28 2.341 23,451,673 -96,127 1.76% 54,892,200
2015-10-29 2015-10-27 2.481 23,547,800 -1,282 1.77% 58,424,232
2015-10-27 2015-10-23 2.278 23,549,082 +135,860 1.77% 53,650,329
2015-10-26 2015-10-22 2.200 23,413,222 +351,184 1.76% 51,514,068
2015-10-23 2015-10-20 2.247 23,062,038 +533,185 1.73% 51,820,992
2015-10-22 2015-10-19 2.216 22,528,853 +128,169 1.69% 49,919,816
2015-10-20 2015-10-16 2.263 22,400,684 +451,157 1.68% 50,684,461
2015-10-19 2015-10-15 2.185 21,949,527 +2,184,007 1.65% 47,951,120
2015-10-15 2015-10-13 2.107 19,765,520 +602,396 1.48% 41,637,780
2015-10-14 2015-10-12 2.091 19,163,124 +149,958 1.44% 40,069,752
2015-10-13 2015-10-09 2.060 19,013,166 +47,423 1.43% 39,162,817
2015-10-09 2015-10-07 2.044 18,965,743 +51,268 1.42% 38,769,188
2015-10-08 2015-10-06 2.153 18,914,475 +64,085 1.42% 40,730,424
2015-10-07 2015-10-05 2.247 18,850,390 +80,746 1.41% 42,357,311
2015-10-05 2015-09-30 2.169 18,769,644 +64,085 1.41% 40,711,433
2015-10-02 2015-09-29 2.153 18,705,559 -25,634 1.40% 40,280,544
2015-09-30 2015-09-25 2.169 18,731,193 +331,959 1.41% 40,628,032
2015-09-25 2015-09-23 2.013 18,399,234 +70,493 1.38% 37,036,932
2015-09-24 2015-09-22 2.153 18,328,741 +519,086 1.38% 39,469,104
2015-09-23 2015-09-21 2.153 17,809,655 +64,085 1.34% 38,351,305
2015-09-22 2015-09-18 2.169 17,745,570 +331,959 1.33% 38,490,212
2015-09-21 2015-09-17 2.341 17,413,611 +184,564 1.31% 40,759,200
2015-09-18 2015-09-16 2.153 17,229,047 +12,817 1.29% 37,101,024
2015-09-15 2015-09-11 2.200 17,216,230 +344,776 1.29% 37,879,368
2015-09-14 2015-09-10 2.185 16,871,454 +32,042 1.27% 36,857,519
2015-09-10 2015-09-08 2.216 16,839,412 +320,423 1.26% 37,313,056
2015-09-09 2015-09-07 2.029 16,518,989 +319,142 1.24% 33,509,841
2015-09-08 2015-09-04 2.044 16,199,847 +275,565 1.22% 33,115,229
2015-09-07 2015-09-02 2.091 15,924,282 +256,338 1.19% 33,297,391
2015-09-04 2015-09-01 2.107 15,667,944 +208,917 1.18% 33,005,881
2015-09-02 2015-08-31 2.247 15,459,027 +162,775 1.16% 34,736,831
2015-09-01 2015-08-28 2.200 15,296,252 +346,057 1.15% 33,655,008
2015-08-31 2015-08-27 2.309 14,950,195 +371,051 1.12% 34,526,625
2015-08-26 2015-08-24 1.888 14,579,144 +12,817 1.09% 27,527,258
2015-08-25 2015-08-21 2.169 14,566,327 -12,817 1.09% 31,594,421
2015-08-21 2015-08-19 2.387 14,579,144 -70,493 1.09% 34,807,193
2015-08-20 2015-08-18 2.419 14,649,637 -160,212 1.10% 35,432,689
2015-08-18 2015-08-14 2.465 14,809,849 -214,043 1.11% 36,513,484
2015-08-17 2015-08-13 2.263 15,023,892 +945,890 1.13% 33,993,510
2015-08-14 2015-08-12 2.325 14,078,002 -763,890 1.06% 32,732,023
2015-08-13 2015-08-11 2.606 14,841,892 -380,663 1.11% 38,676,867
2015-08-12 2015-08-10 2.637 15,222,555 -1,668,056 1.14% 40,143,923
2015-08-11 2015-08-07 2.512 16,890,611 -1,258,052 1.27% 42,434,275
2015-08-10 2015-08-06 2.278 18,148,663 -70,493 1.36% 41,346,908
2015-08-07 2015-08-05 2.185 18,219,156 -41,014 1.37% 39,801,720
2015-08-06 2015-08-04 2.075 18,260,170 +7,690 1.37% 37,896,754
2015-08-05 2015-08-03 2.060 18,252,480 +105,099 1.37% 37,595,976
2015-08-03 2015-07-30 2.107 18,147,381 -28,197 1.36% 38,229,030
2015-07-31 2015-07-29 1.997 18,175,578 +123,042 1.36% 36,303,103
2015-07-30 2015-07-28 1.904 18,052,536 -1,281 1.60% 34,367,157
2015-07-29 2015-07-27 1.873 18,053,817 +21,788 1.60% 33,806,159
2015-07-28 2015-07-24 2.029 18,032,029 +32,043 1.60% 36,579,141
2015-07-22 2015-07-20 2.013 17,999,986 -34,606 1.60% 36,233,261
2015-07-20 2015-07-16 1.997 18,034,592 -49,986 1.60% 36,021,504
2015-07-17 2015-07-15 1.919 18,084,578 -14,099 1.60% 34,710,354
2015-07-15 2015-07-13 2.044 18,098,677 +12,817 1.60% 36,996,759
2015-07-14 2015-07-10 1.841 18,085,860 +96,127 1.60% 33,301,724
2015-07-13 2015-07-09 1.935 17,989,733 -8,972 1.59% 34,809,033
2015-07-10 2015-07-08 1.841 17,998,705 +1,626,342 1.60% 33,141,245
2015-07-09 2015-07-07 1.966 16,372,363 -61,521 1.60% 32,190,481
2015-07-08 2015-07-06 1.966 16,433,884 +55,113 1.60% 32,311,440
2015-07-07 2015-07-03 2.060 16,378,771 +51,268 1.60% 33,736,560
2015-07-02 2015-06-29 2.185 16,327,503 +1,281 1.59% 35,669,199
2015-06-30 2015-06-26 2.185 16,326,222 +26,916 1.59% 35,666,401
2015-06-29 2015-06-25 2.185 16,299,306 +192,254 1.59% 35,607,600
2015-06-24 2015-06-22 2.278 16,107,052 +10,254 1.57% 36,695,640
2015-06-22 2015-06-18 2.781 16,096,798 +1,457,519 1.57% 44,760,275
2015-06-19 2015-06-17 2.781 14,639,279 +116,518 1.57% 40,707,360
2015-06-18 2015-06-16 2.815 14,522,761 +1,165 1.56% 40,881,919
2015-06-17 2015-06-15 2.815 14,521,596 +1,037,007 1.56% 40,878,640
2015-06-16 2015-06-12 2.884 13,484,589 -510,347 1.45% 38,885,280
2015-06-15 2015-06-11 2.712 13,994,936 +39,616 1.50% 37,954,759
2015-06-12 2015-06-10 2.695 13,955,320 -291,294 1.50% 37,607,779
2015-06-10 2015-06-08 2.661 14,246,614 -33,791 1.53% 37,903,699
2015-06-09 2015-06-05 2.661 14,280,405 +6,991 1.53% 37,993,601
2015-06-08 2015-06-04 2.661 14,273,414 -2,330 1.53% 37,975,001
2015-06-05 2015-06-03 2.661 14,275,744 -8,156 1.53% 37,981,200
2015-06-04 2015-06-02 2.540 14,283,900 +708,427 1.53% 36,286,640
2015-06-02 2015-05-29 2.712 13,575,473 +11,652 1.46% 36,817,161
2015-05-29 2015-05-27 2.729 13,563,821 -33,790 1.46% 37,018,380
2015-05-28 2015-05-26 2.746 13,597,611 +1,066,137 1.46% 37,344,000
2015-05-27 2015-05-22 2.764 12,531,474 +40,781 1.34% 34,631,099
2015-05-26 2015-05-21 2.781 12,490,693 +60,589 1.34% 34,732,799
2015-05-22 2015-05-20 2.849 12,430,104 +2,804,580 1.33% 35,417,760
2015-05-21 2015-05-19 2.935 9,625,524 +2,737,000 1.03% 28,252,620
2015-05-20 2015-05-18 2.867 6,888,524 +363,535 0.74% 19,746,080
2015-05-19 2015-05-15 2.540 6,524,989 +86,223 0.70% 16,576,000
2015-05-18 2015-05-14 2.472 6,438,766 -127,004 0.69% 15,914,880
2015-05-15 2015-05-13 2.523 6,565,770 +26,799 0.70% 16,566,899
2015-05-14 2015-05-12 2.437 6,538,971 -513,843 0.70% 15,938,080
2015-05-13 2015-05-11 2.626 7,052,814 +40,781 0.76% 18,522,180
2015-05-12 2015-05-08 2.746 7,012,033 +266,826 0.75% 19,257,600
2015-05-11 2015-05-07 2.661 6,745,207 -52,433 0.72% 17,945,899
2015-05-08 2015-05-06 3.107 6,797,640 -58,259 0.73% 21,119,079
2015-05-07 2015-05-05 2.815 6,855,899 -145,647 0.74% 19,299,519
2015-05-06 2015-05-04 2.798 7,001,546 -121,179 0.75% 19,589,339
2015-05-05 2015-04-30 2.661 7,122,725 -116,517 0.76% 18,950,301
2015-05-04 2015-04-29 2.661 7,239,242 -139,822 0.78% 19,260,299
2015-04-30 2015-04-28 2.661 7,379,064 -34,955 0.79% 19,632,301
2015-04-29 2015-04-27 2.592 7,414,019 +5,826 0.80% 19,216,261
2015-04-22 2015-04-20 2.506 7,408,193 +5,826 0.79% 18,565,360
2015-04-21 2015-04-17 2.626 7,402,367 -23,304 0.79% 19,440,180
2015-04-20 2015-04-16 2.626 7,425,671 -286,633 0.80% 19,501,381
2015-04-17 2015-04-15 2.609 7,712,304 +36,120 0.83% 20,121,760
2015-04-16 2015-04-14 2.558 7,676,184 -34,955 0.82% 19,632,241
2015-04-15 2015-04-13 2.540 7,711,139 +20,973 0.83% 19,589,280
2015-04-14 2015-04-10 2.283 7,690,166 -46,607 0.83% 17,556,001
2015-04-13 2015-04-09 2.214 7,736,773 -11,651 0.83% 17,131,201
2015-04-02 2015-03-31 2.128 7,748,424 +5,825 0.83% 16,491,999
2015-04-01 2015-03-30 2.077 7,742,599 +6,991 0.83% 16,080,901
2015-03-31 2015-03-27 2.025 7,735,608 -2,330 0.83% 15,668,041
2015-03-27 2015-03-25 2.008 7,737,938 +16,313 0.83% 15,539,940
2015-03-20 2015-03-18 2.008 7,721,625 -30,295 0.83% 15,507,179
2015-03-19 2015-03-17 2.043 7,751,920 -40,781 0.83% 15,834,140
2015-03-18 2015-03-16 2.077 7,792,701 -13,982 0.84% 16,184,960
2015-03-17 2015-03-13 2.025 7,806,683 -23,304 0.84% 15,811,999
2015-03-16 2015-03-12 2.077 7,829,987 -17,478 0.84% 16,262,400
2015-03-12 2015-03-10 2.180 7,847,465 -5,825 0.84% 17,106,901
2015-03-10 2015-03-06 2.146 7,853,290 -5,826 0.84% 16,849,999
2015-03-09 2015-03-05 2.180 7,859,116 -175,942 0.84% 17,132,299
2015-03-06 2015-03-04 2.146 8,035,058 -15,147 0.86% 17,240,000
2015-03-05 2015-03-03 2.146 8,050,205 -2,331 0.86% 17,272,499
2015-03-03 2015-02-27 2.146 8,052,536 -3,495 0.86% 17,277,501
2015-03-02 2015-02-26 2.146 8,056,031 -5,826 0.86% 17,285,000
2015-02-27 2015-02-25 2.180 8,061,857 -9,321 0.86% 17,574,260
2015-02-26 2015-02-24 2.197 8,071,178 -22,139 0.87% 17,733,119
2015-02-25 2015-02-23 2.146 8,093,317 -26,799 0.87% 17,365,000
2015-02-23 2015-02-16 2.163 8,120,116 -1,165 0.87% 17,561,880
2015-02-17 2015-02-13 2.128 8,121,281 -2,330 0.87% 17,285,600
2015-02-16 2015-02-12 2.111 8,123,611 -2,331 0.87% 17,151,119
2014-12-09 2014-12-05 2.146 8,125,942 +5,826 0.87% 17,435,001
2014-12-08 2014-12-04 2.146 8,120,116 -11,652 0.87% 17,422,500
2014-12-03 2014-12-01 2.180 8,131,768 +11,652 0.87% 17,726,661
2014-11-28 2014-11-26 2.231 8,120,116 +11,652 0.87% 18,119,400
2014-11-25 2014-11-21 2.197 8,108,464 -3,496 0.87% 17,815,040
2014-11-24 2014-11-20 2.197 8,111,960 -4,660 0.87% 17,822,721
2014-11-21 2014-11-19 2.231 8,116,620 -19,808 0.87% 18,111,599
2014-11-20 2014-11-18 2.197 8,136,428 +5,826 0.87% 17,876,479
2014-11-19 2014-11-17 2.180 8,130,602 -11,652 0.87% 17,724,119
2014-11-18 2014-11-14 2.197 8,142,254 -11,652 0.87% 17,889,280
2014-11-17 2014-11-13 2.197 8,153,906 -34,955 0.87% 17,914,880
2014-11-14 2014-11-12 2.197 8,188,861 -11,652 0.88% 17,991,679
2014-11-13 2014-11-11 2.111 8,200,513 -23,304 0.88% 17,313,480
2014-11-12 2014-11-10 2.060 8,223,817 -90,883 0.88% 16,939,201
2014-11-11 2014-11-07 2.077 8,314,700 -36,121 0.89% 17,269,119
2014-11-10 2014-11-06 2.094 8,350,821 -39,616 0.90% 17,487,480
2014-11-07 2014-11-05 2.146 8,390,437 -11,652 0.90% 18,002,500
2014-11-06 2014-11-04 2.128 8,402,089 +6,991 0.90% 17,883,281
2014-11-05 2014-11-03 2.214 8,395,098 -10,486 0.90% 18,588,901
2014-11-04 2014-10-31 2.231 8,405,584 -17,478 0.90% 18,756,400
2014-11-03 2014-10-30 2.180 8,423,062 -19,808 0.90% 18,361,661
2014-10-31 2014-10-29 2.180 8,442,870 -34,955 0.91% 18,404,841
2014-10-30 2014-10-28 2.197 8,477,825 -27,964 0.91% 18,626,560
2014-10-27 2014-10-23 2.249 8,505,789 +64,084 0.91% 19,125,999
2014-10-24 2014-10-22 2.214 8,441,705 +4,661 0.91% 18,692,101
2014-10-23 2014-10-21 2.214 8,437,044 -5,826 0.91% 18,681,780
2014-10-22 2014-10-20 2.231 8,442,870 -5,826 0.91% 18,839,601
2014-10-21 2014-10-17 2.180 8,448,696 +25,634 0.91% 18,417,541
2014-10-20 2014-10-16 2.180 8,423,062 +47,772 0.90% 18,361,661
2014-10-17 2014-10-15 2.163 8,375,290 +2,331 0.90% 18,113,761
2014-10-15 2014-10-13 2.146 8,372,959 +11,652 0.90% 17,965,000
2014-10-13 2014-10-09 2.146 8,361,307 -33,791 0.90% 17,939,999
2014-10-09 2014-10-07 2.060 8,395,098 +1,166 0.90% 17,292,001
2014-10-06 2014-09-30 2.060 8,393,932 +23,303 0.90% 17,289,599
2014-10-03 2014-09-29 2.060 8,370,629 -17,477 0.90% 17,241,600
2014-09-30 2014-09-26 2.146 8,388,106 -4,661 0.90% 17,997,499
2014-09-24 2014-09-22 1.991 8,392,767 +11,652 0.90% 16,710,960
2014-09-22 2014-09-18 1.940 8,381,115 +26,799 0.90% 16,256,179
2014-09-19 2014-09-17 1.991 8,354,316 -52,433 0.90% 16,634,399
2014-09-18 2014-09-16 1.957 8,406,749 +32,625 0.90% 16,450,199
2014-09-15 2014-09-11 2.043 8,374,124 -32,625 0.90% 17,105,059
2014-09-12 2014-09-10 2.025 8,406,749 -1,165 0.90% 17,027,399
2014-09-11 2014-09-08 2.060 8,407,914 -6,992 0.90% 17,318,399
2014-09-05 2014-09-03 2.094 8,414,906 +58,259 0.90% 17,621,681
2014-09-04 2014-09-02 2.060 8,356,647 +9,322 0.90% 17,212,801
2014-09-03 2014-09-01 2.094 8,347,325 +101,370 0.90% 17,480,159
2014-08-28 2014-08-26 2.283 8,245,955 -19,808 0.88% 18,824,820
2014-08-27 2014-08-25 2.249 8,265,763 -6,991 0.89% 18,586,280
2014-08-26 2014-08-22 2.283 8,272,754 -3,495 0.89% 18,886,000
2014-08-25 2014-08-21 2.283 8,276,249 +51,267 0.89% 18,893,979
2014-08-21 2014-08-19 2.283 8,224,982 +38,451 0.88% 18,776,941
2014-08-20 2014-08-18 2.317 8,186,531 -16,312 0.88% 18,970,200
2014-08-15 2014-08-13 2.300 8,202,843 +34,955 0.88% 18,867,199
2014-08-14 2014-08-12 2.300 8,167,888 +11,652 0.88% 18,786,800
2014-08-08 2014-08-06 2.231 8,156,236 +6,991 0.87% 18,199,999
2014-08-06 2014-08-04 2.231 8,149,245 +17,477 0.87% 18,184,399
2014-08-05 2014-08-01 2.249 8,131,768 +34,956 0.87% 18,284,981
2014-08-01 2014-07-30 2.231 8,096,812 +29,129 0.87% 18,067,399
2014-07-31 2014-07-29 2.231 8,067,683 -5,826 0.87% 18,002,400
2014-07-30 2014-07-28 2.283 8,073,509 +72,241 0.87% 18,431,141
2014-07-29 2014-07-25 2.300 8,001,268 +101,371 0.86% 18,403,560
2014-07-28 2014-07-24 2.369 7,899,897 +163,124 0.85% 18,712,799
2014-07-25 2014-07-23 2.334 7,736,773 +5,826 0.83% 18,060,801
2014-07-24 2014-07-22 2.231 7,730,947 -133,995 0.83% 17,251,000
2014-07-23 2014-07-21 2.180 7,864,942 +86,223 0.84% 17,145,000
2014-07-22 2014-07-18 2.111 7,778,719 +5,826 0.83% 16,422,960
2014-07-08 2014-07-04 2.025 7,772,893 +11,652 0.83% 15,743,560
2014-07-02 2014-06-27 2.060 7,761,241 -3,496 0.83% 15,986,399
2014-06-30 2014-06-26 1.957 7,764,737 +8,156 0.83% 15,193,920
2014-06-03 2014-05-29 1.974 7,756,581 -4,660 0.83% 15,311,101
2014-05-23 2014-05-21 2.349 7,761,241 +670,571 0.83% 18,227,341
2014-05-08 2014-05-05 2.198 7,090,670 -2,129 0.83% 15,586,740
2014-04-29 2014-04-25 2.123 7,092,799 +10,645 0.83% 15,058,380
2014-04-23 2014-04-17 2.217 7,082,154 +56,419 0.83% 15,701,080
2014-04-08 2014-04-04 2.273 7,025,735 -2,129,011 0.82% 15,971,999
2014-04-04 2014-04-02 2.349 9,154,746 +80,902 1.07% 21,500,000
2014-04-02 2014-03-31 2.179 9,073,844 +14,903 1.07% 19,775,681
2014-04-01 2014-03-28 2.217 9,058,941 +1,065 1.06% 20,083,601
2014-03-11 2014-03-07 2.236 9,057,876 -136,257 1.06% 20,251,420
2014-02-27 2014-02-25 2.255 9,194,133 -15,967 1.08% 20,728,801
2014-02-26 2014-02-24 2.367 9,210,100 -7,452 1.08% 21,803,039
2014-02-05 2014-01-30 2.442 9,217,552 -4,258 1.08% 22,513,400
2014-01-22 2014-01-20 2.442 9,221,810 +4,258 1.08% 22,523,800
2014-01-13 2014-01-09 2.442 9,217,552 +15,968 1.08% 22,513,400
2014-01-10 2014-01-08 2.349 9,201,584 +22,354 1.08% 21,609,999
2013-12-30 2013-12-24 2.085 9,179,230 +5,323 1.08% 19,143,061
2013-12-18 2013-12-16 2.236 9,173,907 +10,645 1.08% 20,510,840
2013-12-09 2013-12-05 2.236 9,163,262 -2,129 1.08% 20,487,040
2013-12-05 2013-12-03 2.255 9,165,391 +5,322 1.08% 20,664,000
2013-12-04 2013-12-02 2.255 9,160,069 +26,613 1.08% 20,652,001
2013-12-03 2013-11-29 2.255 9,133,456 -8,516 1.07% 20,592,000
2013-11-25 2013-11-21 2.292 9,141,972 -356,609 1.07% 20,954,720
2013-11-22 2013-11-20 2.255 9,498,581 -53,226 1.12% 21,415,199
2013-11-18 2013-11-14 2.593 9,551,807 -26,612 1.12% 24,765,481
2013-11-06 2013-11-04 2.536 9,578,419 +26,612 1.12% 24,294,600
2013-10-29 2013-10-25 2.574 9,551,807 -4,258 1.12% 24,586,021
2013-10-25 2013-10-23 2.612 9,556,065 +15,968 1.12% 24,956,061
2013-10-24 2013-10-22 2.612 9,540,097 +4,258 1.12% 24,914,360
2013-10-07 2013-10-03 2.724 9,535,839 -15,968 1.12% 25,978,200
2013-09-24 2013-09-19 2.799 9,551,807 -36,193 1.12% 26,739,541
2013-09-23 2013-09-18 2.781 9,588,000 -4,258 1.13% 26,660,721
2013-09-17 2013-09-13 2.799 9,592,258 -29,806 1.13% 26,852,781
2013-09-13 2013-09-11 2.828 9,622,064 -47,903 1.13% 27,210,148
2013-09-12 2013-09-10 2.828 9,669,967 +86,811 1.14% 27,345,612
2013-09-11 2013-09-09 2.828 9,583,156 -17,914 1.14% 27,100,120
2013-09-06 2013-09-04 2.771 9,601,070 -11,592 1.14% 26,604,119
2013-08-30 2013-08-28 2.752 9,612,662 -18,968 1.14% 26,453,800
2013-08-28 2013-08-26 2.657 9,631,630 -2,108 1.14% 25,592,000
2013-08-19 2013-08-15 2.733 9,633,738 +31,614 1.14% 26,328,961
2013-08-16 2013-08-13 2.771 9,602,124 -2,108 1.14% 26,607,040
2013-08-13 2013-08-09 2.771 9,604,232 -2,107 1.14% 26,612,881
2013-08-12 2013-08-08 2.809 9,606,339 +59,012 1.14% 26,983,359
2013-08-09 2013-08-07 2.828 9,547,327 -24,764 1.13% 26,998,800
2013-08-08 2013-08-06 2.828 9,572,091 -6,323 1.14% 27,068,830
2013-08-07 2013-08-05 2.828 9,578,414 -2,107 1.14% 27,086,710
2013-08-06 2013-08-02 2.828 9,580,521 +81,668 1.14% 27,092,669
2013-08-05 2013-08-01 2.790 9,498,853 +36,883 1.13% 26,501,161
2013-08-02 2013-07-31 2.809 9,461,970 +53,216 1.12% 26,577,840
2013-08-01 2013-07-30 2.809 9,408,754 +66,916 1.12% 26,428,360
2013-07-31 2013-07-29 2.790 9,341,838 +38,463 1.11% 26,063,099
2013-07-30 2013-07-26 2.828 9,303,375 +15,280 1.10% 26,308,930
2013-07-29 2013-07-25 2.828 9,288,095 +4,215 1.10% 26,265,720
2013-07-26 2013-07-24 2.828 9,283,880 -5,269 1.10% 26,253,800
2013-07-22 2013-07-18 2.809 9,289,149 +7,377 1.10% 26,092,401
2013-07-18 2013-07-16 2.809 9,281,772 -26,345 1.10% 26,071,679
2013-07-17 2013-07-15 2.752 9,308,117 -5,269 1.10% 25,615,700
2013-07-16 2013-07-12 2.828 9,313,386 1.10% 26,337,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top