History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,146,100 | +0 | 0.11% | 66,068 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,146,100 | -11,455,400 | 0.11% | 66,068 |
| 2024-08-13 | 2024-08-09 | 0.021 | 14,601,500 | -24,581,380 | 0.52% | 306,632 |
| 2024-04-03 | 2024-03-28 | 0.021 | 39,182,880 | +40,000 | 1.40% | 822,840 |
| 2024-03-18 | 2024-03-14 | 0.029 | 39,142,880 | +50,000 | 1.40% | 1,135,144 |
| 2023-12-05 | 2023-12-01 | 0.055 | 39,092,880 | +4,000 | 1.40% | 2,150,108 |
| 2023-10-31 | 2023-10-27 | 0.043 | 39,088,880 | +76,000 | 1.40% | 1,680,822 |
| 2022-02-28 | 2022-02-24 | 0.130 | 39,012,880 | +28,000 | 1.40% | 5,071,674 |
| 2022-01-26 | 2022-01-24 | 0.171 | 38,984,880 | +128,000 | 1.39% | 6,666,414 |
| 2022-01-17 | 2022-01-13 | 0.176 | 38,856,880 | +22,000 | 1.39% | 6,838,811 |
| 2022-01-14 | 2022-01-12 | 0.188 | 38,834,880 | +44,000 | 1.39% | 7,300,957 |
| 2021-10-20 | 2021-10-18 | 0.380 | 38,790,880 | +50,000 | 1.39% | 14,740,534 |
| 2021-10-19 | 2021-10-15 | 0.420 | 38,740,880 | +230,000 | 1.39% | 16,271,170 |
| 2021-10-18 | 2021-10-12 | 0.435 | 38,510,880 | +50,000 | 1.38% | 16,752,233 |
| 2021-10-12 | 2021-10-08 | 0.475 | 38,460,880 | +42,000 | 1.38% | 18,268,918 |
| 2021-10-11 | 2021-10-07 | 0.500 | 38,418,880 | +42,000 | 1.37% | 19,209,440 |
| 2021-10-07 | 2021-10-05 | 0.550 | 38,376,880 | +100,000 | 1.37% | 21,107,284 |
| 2021-10-06 | 2021-10-04 | 0.570 | 38,276,880 | +202,000 | 1.37% | 21,817,822 |
| 2021-10-05 | 2021-09-30 | 0.580 | 38,074,880 | +20,000 | 1.36% | 22,083,430 |
| 2021-09-27 | 2021-09-23 | 0.600 | 38,054,880 | +30,000 | 1.36% | 22,832,928 |
| 2021-09-10 | 2021-09-08 | 0.680 | 38,024,880 | -30,000 | 1.36% | 25,856,918 |
| 2021-09-07 | 2021-09-03 | 0.710 | 38,054,880 | +30,000 | 1.36% | 27,018,965 |
| 2021-08-31 | 2021-08-27 | 0.730 | 38,024,880 | -28,000 | 1.36% | 27,758,162 |
| 2021-08-27 | 2021-08-25 | 0.690 | 38,052,880 | +30,000 | 1.36% | 26,256,487 |
| 2021-08-02 | 2021-07-29 | 0.630 | 38,022,880 | +4,000 | 1.36% | 23,954,414 |
| 2021-07-26 | 2021-07-22 | 0.720 | 38,018,880 | +20,000 | 1.36% | 27,373,594 |
| 2021-07-19 | 2021-07-15 | 0.798 | 37,998,880 | +1,929,663 | 1.36% | 30,336,079 |
| 2021-06-04 | 2021-06-02 | 0.830 | 36,069,217 | +9,520 | 1.36% | 29,932,215 |
| 2021-05-28 | 2021-05-26 | 0.840 | 36,059,697 | +28,559 | 1.36% | 30,303,104 |
| 2021-05-06 | 2021-05-04 | 0.861 | 36,031,138 | +9,520 | 1.35% | 31,036,082 |
| 2021-03-19 | 2021-03-17 | 1.019 | 36,021,618 | +3,808 | 1.35% | 36,703,714 |
| 2021-01-21 | 2021-01-19 | 1.029 | 36,017,810 | -474,083 | 1.35% | 37,078,182 |
| 2021-01-14 | 2021-01-12 | 0.956 | 36,491,893 | -1,904 | 1.37% | 34,882,921 |
| 2020-12-29 | 2020-12-24 | 0.914 | 36,493,797 | +475,987 | 1.37% | 33,351,346 |
| 2020-11-09 | 2020-11-05 | 1.134 | 36,017,810 | +1,904 | 1.35% | 40,861,670 |
| 2020-10-15 | 2020-10-12 | 1.177 | 36,015,906 | -161,836 | 1.35% | 42,372,825 |
| 2020-10-12 | 2020-10-08 | 1.209 | 36,177,742 | +1,285,602 | 1.36% | 43,737,438 |
| 2020-10-09 | 2020-10-07 | 1.209 | 34,892,140 | -91,814 | 1.36% | 42,183,197 |
| 2020-09-29 | 2020-09-25 | 1.209 | 34,983,954 | -192,811 | 1.36% | 42,294,196 |
| 2020-09-23 | 2020-09-21 | 1.242 | 35,176,765 | -100,996 | 1.37% | 43,676,684 |
| 2020-09-21 | 2020-09-17 | 1.231 | 35,277,761 | -134,049 | 1.37% | 43,417,855 |
| 2020-09-18 | 2020-09-16 | 1.231 | 35,411,810 | -110,177 | 1.38% | 43,582,835 |
| 2020-09-07 | 2020-09-03 | 1.176 | 35,521,987 | +1,836 | 1.38% | 41,783,990 |
| 2020-08-27 | 2020-08-25 | 1.263 | 35,520,151 | -27,544 | 1.38% | 44,876,781 |
| 2020-08-26 | 2020-08-24 | 1.296 | 35,547,695 | -33,053 | 1.39% | 46,073,087 |
| 2020-08-25 | 2020-08-21 | 1.220 | 35,580,748 | +1,836 | 1.39% | 43,403,225 |
| 2020-08-20 | 2020-08-18 | 1.198 | 35,578,912 | +1,836 | 1.39% | 42,625,968 |
| 2020-08-19 | 2020-08-17 | 1.111 | 35,577,076 | +1,837 | 1.39% | 39,523,858 |
| 2020-07-20 | 2020-07-16 | 1.195 | 35,575,239 | +1,214,347 | 1.39% | 42,523,206 |
| 2020-07-07 | 2020-07-03 | 1.229 | 34,360,892 | +1,773 | 1.39% | 42,234,099 |
| 2020-06-10 | 2020-06-08 | 1.240 | 34,359,119 | +1,774 | 1.39% | 42,619,368 |
| 2020-06-03 | 2020-06-01 | 1.195 | 34,357,345 | +1,774 | 1.39% | 41,067,453 |
| 2020-05-21 | 2020-05-19 | 1.263 | 34,355,571 | +1,773 | 1.39% | 43,389,785 |
| 2020-05-13 | 2020-05-11 | 1.229 | 34,353,798 | +1,774 | 1.39% | 42,225,379 |
| 2020-05-12 | 2020-05-08 | 1.184 | 34,352,024 | +1,773 | 1.39% | 40,673,724 |
| 2020-03-31 | 2020-03-27 | 1.094 | 34,350,251 | +1,774 | 1.39% | 37,572,834 |
| 2020-03-27 | 2020-03-25 | 1.049 | 34,348,477 | +1,774 | 1.39% | 36,021,578 |
| 2020-03-24 | 2020-03-20 | 0.947 | 34,346,703 | +49,661 | 1.39% | 32,533,939 |
| 2020-03-20 | 2020-03-18 | 1.004 | 34,297,042 | +1,773 | 1.38% | 34,420,643 |
| 2020-03-13 | 2020-03-11 | 1.297 | 34,295,269 | +1,774 | 1.38% | 44,473,812 |
| 2020-03-09 | 2020-03-05 | 1.274 | 34,293,495 | +3,547 | 1.38% | 43,698,094 |
| 2020-03-05 | 2020-03-03 | 1.218 | 34,289,948 | +7,094 | 1.38% | 41,760,230 |
| 2020-03-04 | 2020-03-02 | 1.240 | 34,282,854 | +33,699 | 1.38% | 42,524,769 |
| 2020-03-03 | 2020-02-28 | 1.184 | 34,249,155 | +1,774 | 1.38% | 40,551,924 |
| 2020-03-02 | 2020-02-27 | 1.252 | 34,247,381 | +1,773 | 1.38% | 42,866,956 |
| 2020-02-20 | 2020-02-18 | 1.297 | 34,245,608 | -26,604 | 1.38% | 44,409,412 |
| 2020-02-13 | 2020-02-11 | 1.286 | 34,272,212 | +17,736 | 1.38% | 44,057,443 |
| 2020-01-30 | 2020-01-24 | 1.319 | 34,254,476 | -895,672 | 1.38% | 45,193,450 |
| 2020-01-29 | 2020-01-22 | 1.376 | 35,150,148 | -177,361 | 1.42% | 48,356,994 |
| 2020-01-23 | 2020-01-21 | 1.376 | 35,327,509 | -250,079 | 1.43% | 48,600,994 |
| 2020-01-22 | 2020-01-20 | 1.421 | 35,577,588 | -725,405 | 1.44% | 50,549,789 |
| 2020-01-21 | 2020-01-17 | 1.410 | 36,302,993 | -303,287 | 1.46% | 51,171,100 |
| 2020-01-20 | 2020-01-16 | 1.410 | 36,606,280 | -1,560,775 | 1.48% | 51,598,600 |
| 2020-01-16 | 2020-01-14 | 1.376 | 38,167,055 | -370,685 | 1.54% | 52,507,433 |
| 2020-01-14 | 2020-01-10 | 1.387 | 38,537,740 | -31,925 | 1.55% | 53,451,963 |
| 2020-01-13 | 2020-01-09 | 1.353 | 38,569,665 | -21,283 | 1.56% | 52,191,457 |
| 2020-01-10 | 2020-01-08 | 1.364 | 38,590,948 | -3,547 | 1.56% | 52,655,425 |
| 2020-01-09 | 2020-01-07 | 1.387 | 38,594,495 | -10,642 | 1.56% | 53,530,682 |
| 2020-01-08 | 2020-01-06 | 1.376 | 38,605,137 | -19,509 | 1.56% | 53,110,114 |
| 2020-01-07 | 2020-01-03 | 1.387 | 38,624,646 | -44,341 | 1.56% | 53,572,502 |
| 2020-01-06 | 2020-01-02 | 1.364 | 38,668,987 | -736,047 | 1.56% | 52,761,905 |
| 2020-01-03 | 2019-12-31 | 1.331 | 39,405,034 | -1,275,224 | 1.59% | 52,433,158 |
| 2020-01-02 | 2019-12-27 | 1.319 | 40,680,258 | -53,209 | 1.64% | 53,671,269 |
| 2019-12-30 | 2019-12-24 | 1.319 | 40,733,467 | -305,060 | 1.64% | 53,741,470 |
| 2019-12-27 | 2019-12-20 | 1.297 | 41,038,527 | -5,321 | 1.66% | 53,218,412 |
| 2019-12-23 | 2019-12-19 | 1.297 | 41,043,848 | -1,774 | 1.66% | 53,225,312 |
| 2019-12-20 | 2019-12-18 | 1.308 | 41,045,622 | -274,909 | 1.66% | 53,690,461 |
| 2019-12-19 | 2019-12-17 | 1.331 | 41,320,531 | -399,062 | 1.67% | 54,981,959 |
| 2019-12-18 | 2019-12-16 | 1.319 | 41,719,593 | -141,888 | 1.68% | 55,042,510 |
| 2019-12-17 | 2019-12-13 | 1.286 | 41,861,481 | -285,551 | 1.69% | 53,813,563 |
| 2019-12-16 | 2019-12-12 | 1.297 | 42,147,032 | -1,774 | 1.70% | 54,655,912 |
| 2019-12-13 | 2019-12-11 | 1.263 | 42,148,806 | -399,062 | 1.70% | 53,232,346 |
| 2019-12-12 | 2019-12-10 | 1.297 | 42,547,868 | -496,610 | 1.72% | 55,175,712 |
| 2019-12-11 | 2019-12-09 | 1.308 | 43,044,478 | -734,274 | 1.74% | 56,305,101 |
| 2019-12-10 | 2019-12-06 | 1.274 | 43,778,752 | -94,001 | 1.77% | 55,784,575 |
| 2019-11-15 | 2019-11-13 | 1.218 | 43,872,753 | -262,494 | 1.77% | 53,430,710 |
| 2019-11-13 | 2019-11-11 | 1.274 | 44,135,247 | -443,402 | 1.78% | 56,238,834 |
| 2019-11-12 | 2019-11-08 | 1.308 | 44,578,649 | -106,417 | 1.80% | 58,311,901 |
| 2019-11-11 | 2019-11-07 | 1.297 | 44,685,066 | -266,041 | 1.80% | 57,947,212 |
| 2019-11-08 | 2019-11-06 | 1.286 | 44,951,107 | -860,200 | 1.81% | 57,785,323 |
| 2019-10-31 | 2019-10-29 | 1.218 | 45,811,307 | +1,774 | 1.85% | 55,791,591 |
| 2019-10-10 | 2019-10-08 | 1.248 | 45,809,533 | +1,526,984 | 1.85% | 57,178,822 |
| 2019-09-23 | 2019-09-19 | 1.248 | 44,282,549 | +8,573 | 1.85% | 55,272,862 |
| 2019-08-19 | 2019-08-15 | 1.272 | 44,273,976 | +85,724 | 1.85% | 56,295,099 |
| 2019-08-07 | 2019-08-05 | 1.283 | 44,188,252 | -342,898 | 1.85% | 56,701,568 |
| 2019-08-06 | 2019-08-02 | 1.295 | 44,531,150 | -212,596 | 1.86% | 57,661,037 |
| 2019-08-05 | 2019-08-01 | 1.307 | 44,743,746 | -257,173 | 1.87% | 58,458,265 |
| 2019-07-22 | 2019-07-18 | 1.342 | 45,000,919 | +1,714 | 1.88% | 60,369,112 |
| 2019-07-16 | 2019-07-12 | 1.377 | 44,999,205 | -20,574 | 1.88% | 61,941,599 |
| 2019-07-05 | 2019-07-03 | 1.377 | 45,019,779 | -336,039 | 1.88% | 61,969,919 |
| 2019-06-24 | 2019-06-20 | 1.295 | 45,355,818 | +1,714 | 1.90% | 58,728,856 |
| 2019-06-20 | 2019-06-18 | 1.295 | 45,354,104 | +3,040,194 | 1.90% | 58,715,864 |
| 2019-06-13 | 2019-06-11 | 1.390 | 42,313,910 | -77,460 | 1.80% | 58,800,549 |
| 2019-06-04 | 2019-05-31 | 1.318 | 42,391,370 | -60,621 | 1.80% | 55,887,257 |
| 2019-05-31 | 2019-05-29 | 1.366 | 42,451,991 | -6,735 | 1.81% | 57,984,013 |
| 2019-05-30 | 2019-05-28 | 1.354 | 42,458,726 | -63,989 | 1.81% | 57,488,923 |
| 2019-05-27 | 2019-05-23 | 1.318 | 42,522,715 | -250,901 | 1.81% | 56,060,417 |
| 2019-05-24 | 2019-05-22 | 1.402 | 42,773,616 | -281,213 | 1.82% | 59,947,398 |
| 2019-05-20 | 2019-05-16 | 1.413 | 43,054,829 | +1,684 | 1.83% | 60,852,888 |
| 2019-05-07 | 2019-05-03 | 1.461 | 43,053,145 | +1,684 | 1.83% | 62,895,903 |
| 2019-04-26 | 2019-04-24 | 1.544 | 43,051,461 | +1,684 | 1.83% | 66,472,744 |
| 2019-04-24 | 2019-04-18 | 1.698 | 43,049,777 | -33,678 | 1.83% | 73,117,159 |
| 2019-04-17 | 2019-04-15 | 1.698 | 43,083,455 | -412,557 | 1.83% | 73,174,358 |
| 2019-04-16 | 2019-04-12 | 1.734 | 43,496,012 | -79,143 | 1.85% | 75,424,885 |
| 2019-04-12 | 2019-04-10 | 1.746 | 43,575,155 | -70,724 | 1.85% | 76,079,673 |
| 2019-04-11 | 2019-04-09 | 1.758 | 43,645,879 | -808,275 | 1.86% | 76,721,542 |
| 2019-04-10 | 2019-04-08 | 1.710 | 44,454,154 | -58,936 | 1.89% | 76,030,388 |
| 2019-04-09 | 2019-04-04 | 1.675 | 44,513,090 | -324,994 | 1.89% | 74,545,120 |
| 2019-04-08 | 2019-04-03 | 1.663 | 44,838,084 | -13,471 | 1.91% | 74,556,832 |
| 2019-04-04 | 2019-04-02 | 1.698 | 44,851,555 | -11,788 | 1.91% | 76,177,358 |
| 2019-04-03 | 2019-04-01 | 1.698 | 44,863,343 | -505,171 | 1.91% | 76,197,379 |
| 2019-04-02 | 2019-03-29 | 1.687 | 45,368,514 | -606,206 | 1.93% | 76,516,529 |
| 2019-04-01 | 2019-03-28 | 1.592 | 45,974,720 | -833,533 | 1.96% | 73,170,539 |
| 2019-03-29 | 2019-03-27 | 1.580 | 46,808,253 | -289,632 | 1.99% | 73,941,190 |
| 2019-03-28 | 2019-03-26 | 1.544 | 47,097,885 | -3,368 | 2.01% | 72,720,544 |
| 2019-03-27 | 2019-03-25 | 1.556 | 47,101,253 | -5,051 | 2.01% | 73,285,173 |
| 2019-03-26 | 2019-03-22 | 1.592 | 47,106,304 | -3,368 | 2.01% | 74,971,499 |
| 2019-03-25 | 2019-03-21 | 1.615 | 47,109,672 | -656,723 | 2.01% | 76,095,916 |
| 2019-03-22 | 2019-03-20 | 1.556 | 47,766,395 | -747,654 | 2.03% | 74,320,072 |
| 2019-03-21 | 2019-03-19 | 1.461 | 48,514,049 | -931,200 | 2.07% | 70,873,682 |
| 2019-03-20 | 2019-03-18 | 1.485 | 49,445,249 | -156,603 | 2.10% | 73,408,600 |
| 2019-03-19 | 2019-03-15 | 1.449 | 49,601,852 | -287,948 | 2.11% | 71,873,714 |
| 2019-03-18 | 2019-03-14 | 1.413 | 49,889,800 | -2,037,525 | 2.12% | 70,513,308 |
| 2019-03-15 | 2019-03-13 | 1.449 | 51,927,325 | -101,034 | 2.21% | 75,243,354 |
| 2019-03-13 | 2019-03-11 | 1.366 | 52,028,359 | +1,684 | 2.21% | 71,064,112 |
| 2019-03-11 | 2019-03-07 | 1.461 | 52,026,675 | -419,293 | 2.21% | 76,005,242 |
| 2019-03-08 | 2019-03-06 | 1.473 | 52,445,968 | -75,775 | 2.23% | 77,240,692 |
| 2019-03-07 | 2019-03-05 | 1.425 | 52,521,743 | -252,586 | 2.24% | 74,857,055 |
| 2019-03-06 | 2019-03-04 | 1.378 | 52,774,329 | +1,684 | 2.25% | 72,709,820 |
| 2019-03-05 | 2019-03-01 | 1.306 | 52,772,645 | +11,787 | 2.25% | 68,946,768 |
| 2019-02-22 | 2019-02-20 | 1.366 | 52,760,858 | +5,052 | 2.25% | 72,064,612 |
| 2019-02-20 | 2019-02-18 | 1.378 | 52,755,806 | +3,367 | 2.25% | 72,684,300 |
| 2019-02-14 | 2019-02-12 | 1.366 | 52,752,439 | +3,368 | 2.25% | 72,053,113 |
| 2019-02-12 | 2019-02-08 | 1.354 | 52,749,071 | +5,052 | 2.25% | 71,422,004 |
| 2019-02-11 | 2019-02-04 | 1.330 | 52,744,019 | +5,052 | 2.25% | 70,162,266 |
| 2019-02-08 | 2019-01-31 | 1.318 | 52,738,967 | +3,368 | 2.25% | 69,529,156 |
| 2019-02-01 | 2019-01-30 | 1.318 | 52,735,599 | +8,419 | 2.25% | 69,524,716 |
| 2019-01-31 | 2019-01-29 | 1.271 | 52,727,180 | +1,684 | 2.24% | 67,008,622 |
| 2019-01-30 | 2019-01-28 | 1.223 | 52,725,496 | +1,684 | 2.24% | 64,501,566 |
| 2019-01-29 | 2019-01-25 | 1.295 | 52,723,812 | +1,684 | 2.24% | 68,256,759 |
| 2019-01-28 | 2019-01-24 | 1.306 | 52,722,128 | +3,368 | 2.24% | 68,880,768 |
| 2019-01-23 | 2019-01-21 | 1.259 | 52,718,760 | +1,684 | 2.24% | 66,371,772 |
| 2019-01-22 | 2019-01-18 | 1.235 | 52,717,076 | +5,051 | 2.24% | 65,117,395 |
| 2019-01-18 | 2019-01-16 | 1.306 | 52,712,025 | +1,684 | 2.24% | 68,867,568 |
| 2019-01-17 | 2019-01-15 | 1.259 | 52,710,341 | +1,684 | 2.24% | 66,361,173 |
| 2019-01-16 | 2019-01-14 | 1.223 | 52,708,657 | +1,684 | 2.24% | 64,480,966 |
| 2019-01-15 | 2019-01-11 | 1.223 | 52,706,973 | +1,684 | 2.24% | 64,478,906 |
| 2019-01-11 | 2019-01-09 | 1.164 | 52,705,289 | +6,735 | 2.24% | 61,346,902 |
| 2019-01-09 | 2019-01-07 | 1.164 | 52,698,554 | +1,684 | 2.24% | 61,339,063 |
| 2019-01-08 | 2019-01-04 | 1.152 | 52,696,870 | +10,104 | 2.24% | 60,711,214 |
| 2019-01-04 | 2019-01-02 | 1.152 | 52,686,766 | +1,684 | 2.24% | 60,699,573 |
| 2019-01-03 | 2018-12-31 | 1.140 | 52,685,082 | +5,051 | 2.24% | 60,071,884 |
| 2018-12-28 | 2018-12-24 | 1.081 | 52,680,031 | +1,684 | 2.24% | 56,937,681 |
| 2018-12-27 | 2018-12-20 | 1.200 | 52,678,347 | +1,684 | 2.24% | 63,192,549 |
| 2018-12-17 | 2018-12-13 | 1.247 | 52,676,663 | +1,684 | 2.24% | 65,693,124 |
| 2018-11-14 | 2018-11-12 | 1.211 | 52,674,979 | +84,195 | 2.24% | 63,814,138 |
| 2018-09-11 | 2018-09-07 | 1.382 | 52,590,784 | +1,079,990 | 2.24% | 72,700,643 |
| 2018-08-31 | 2018-08-29 | 1.431 | 51,510,794 | +1,649 | 2.24% | 73,706,198 |
| 2018-08-20 | 2018-08-16 | 1.443 | 51,509,145 | -161,634 | 2.24% | 74,328,447 |
| 2018-08-14 | 2018-08-10 | 1.576 | 51,670,779 | +1,650 | 2.25% | 81,453,944 |
| 2018-07-12 | 2018-07-10 | 1.504 | 51,669,129 | +4,947 | 2.25% | 77,692,050 |
| 2018-06-21 | 2018-06-19 | 1.779 | 51,664,182 | +1,291,605 | 2.25% | 91,885,025 |
| 2018-06-08 | 2018-06-06 | 1.853 | 50,372,577 | +8,040 | 2.25% | 93,346,831 |
| 2018-05-30 | 2018-05-28 | 1.878 | 50,364,537 | +16,081 | 2.25% | 94,584,710 |
| 2018-05-18 | 2018-05-16 | 1.841 | 50,348,456 | +1,608 | 2.25% | 92,675,943 |
| 2018-05-16 | 2018-05-14 | 1.816 | 50,346,848 | +30,554 | 2.25% | 91,420,646 |
| 2018-05-11 | 2018-05-09 | 1.766 | 50,316,294 | +204,533 | 2.25% | 88,862,010 |
| 2018-05-09 | 2018-05-07 | 1.841 | 50,111,761 | +1,609 | 2.24% | 92,240,261 |
| 2018-04-12 | 2018-04-10 | 1.915 | 50,110,152 | +22,513 | 2.24% | 95,976,649 |
| 2018-04-04 | 2018-03-29 | 1.953 | 50,087,639 | -70,756 | 2.24% | 97,802,365 |
| 2018-04-03 | 2018-03-28 | 1.965 | 50,158,395 | -1,802,671 | 2.25% | 98,564,350 |
| 2018-03-29 | 2018-03-27 | 2.002 | 51,961,066 | -201,012 | 2.33% | 104,045,445 |
| 2018-03-23 | 2018-03-21 | 2.276 | 52,162,078 | +64,324 | 2.34% | 118,720,336 |
| 2018-03-13 | 2018-03-09 | 2.413 | 52,097,754 | -117,391 | 2.33% | 125,701,330 |
| 2018-03-12 | 2018-03-08 | 2.438 | 52,215,145 | -482,427 | 2.34% | 127,283,381 |
| 2018-03-08 | 2018-03-06 | 2.413 | 52,697,572 | -586,954 | 2.36% | 127,148,569 |
| 2018-03-06 | 2018-03-02 | 2.425 | 53,284,526 | -160,809 | 2.39% | 129,227,475 |
| 2018-02-23 | 2018-02-21 | 2.375 | 53,445,335 | -80,405 | 2.39% | 126,958,655 |
| 2018-02-21 | 2018-02-15 | 2.276 | 53,525,740 | +38,595 | 2.40% | 121,824,016 |
| 2018-02-20 | 2018-02-13 | 2.114 | 53,487,145 | +25,729 | 2.40% | 113,088,249 |
| 2018-02-13 | 2018-02-09 | 2.052 | 53,461,416 | -6,432 | 2.39% | 109,709,325 |
| 2018-02-08 | 2018-02-06 | 2.288 | 53,467,848 | +24,121 | 2.39% | 122,357,239 |
| 2018-02-07 | 2018-02-05 | 2.500 | 53,443,727 | -594,994 | 2.39% | 133,601,685 |
| 2018-02-06 | 2018-02-02 | 2.500 | 54,038,721 | -289,456 | 2.42% | 135,089,085 |
| 2018-02-05 | 2018-02-01 | 2.425 | 54,328,177 | -1,024,355 | 2.43% | 131,758,574 |
| 2018-02-02 | 2018-01-31 | 2.450 | 55,352,532 | -720,425 | 2.48% | 135,619,725 |
| 2018-02-01 | 2018-01-30 | 2.425 | 56,072,957 | +16,081 | 2.51% | 135,990,075 |
| 2018-01-30 | 2018-01-26 | 2.525 | 56,056,876 | -562,832 | 2.52% | 141,528,555 |
| 2018-01-26 | 2018-01-24 | 2.500 | 56,619,708 | -160,810 | 2.54% | 141,541,184 |
| 2018-01-25 | 2018-01-23 | 2.487 | 56,780,518 | -778,316 | 2.55% | 141,237,001 |
| 2018-01-24 | 2018-01-22 | 2.425 | 57,558,834 | -289,457 | 2.59% | 139,593,675 |
| 2018-01-23 | 2018-01-19 | 2.338 | 57,848,291 | -16,080 | 2.60% | 135,259,421 |
| 2018-01-19 | 2018-01-17 | 2.239 | 57,864,371 | +1,608 | 2.60% | 129,539,699 |
| 2018-01-18 | 2018-01-16 | 2.288 | 57,862,763 | -88,445 | 2.60% | 132,414,679 |
| 2018-01-16 | 2018-01-12 | 2.375 | 57,951,208 | -249,255 | 2.60% | 137,662,294 |
| 2018-01-12 | 2018-01-10 | 2.338 | 58,200,463 | -546,751 | 2.61% | 136,082,861 |
| 2018-01-11 | 2018-01-09 | 2.276 | 58,747,214 | -804,046 | 2.64% | 133,708,035 |
| 2018-01-10 | 2018-01-08 | 2.288 | 59,551,260 | -804,046 | 2.68% | 136,278,680 |
| 2018-01-09 | 2018-01-05 | 2.189 | 60,355,306 | +1,608 | 2.71% | 132,113,521 |
| 2018-01-08 | 2018-01-04 | 2.139 | 60,353,698 | +1,608 | 2.71% | 129,107,501 |
| 2018-01-05 | 2018-01-03 | 2.164 | 60,352,090 | +2,856,776 | 2.71% | 130,605,271 |
| 2017-12-29 | 2017-12-27 | 2.015 | 57,495,314 | +9,648 | 2.58% | 115,842,149 |
| 2017-12-22 | 2017-12-20 | 1.903 | 57,485,666 | +1,608 | 2.58% | 109,388,115 |
| 2017-12-18 | 2017-12-14 | 1.940 | 57,484,058 | +1,608 | 2.58% | 111,529,861 |
| 2017-12-01 | 2017-11-29 | 1.953 | 57,482,450 | +3,217 | 2.58% | 112,241,656 |
| 2017-11-22 | 2017-11-20 | 1.965 | 57,479,233 | +1,608 | 2.58% | 112,950,249 |
| 2017-11-20 | 2017-11-16 | 1.977 | 57,477,625 | -12,865 | 2.58% | 113,661,944 |
| 2017-11-06 | 2017-11-02 | 1.940 | 57,490,490 | +3,216 | 2.58% | 111,542,340 |
| 2017-11-02 | 2017-10-31 | 1.903 | 57,487,274 | +1,608 | 2.58% | 109,391,175 |
| 2017-10-31 | 2017-10-27 | 1.853 | 57,485,666 | +3,216 | 2.58% | 106,528,295 |
| 2017-10-30 | 2017-10-26 | 1.890 | 57,482,450 | +1,608 | 2.58% | 108,667,081 |
| 2017-10-23 | 2017-10-19 | 1.828 | 57,480,842 | +24,122 | 2.59% | 105,089,566 |
| 2017-10-19 | 2017-10-17 | 1.853 | 57,456,720 | +1,608 | 2.58% | 106,474,655 |
| 2017-10-09 | 2017-10-04 | 2.127 | 57,455,112 | +5,245,998 | 2.58% | 122,192,325 |
| 2017-10-03 | 2017-09-28 | 1.990 | 52,209,114 | +40,202 | 2.58% | 103,892,799 |
| 2017-09-27 | 2017-09-25 | 2.052 | 52,168,912 | +19,297 | 2.58% | 107,056,950 |
| 2017-09-25 | 2017-09-21 | 2.288 | 52,149,615 | -326,443 | 2.58% | 119,340,560 |
| 2017-09-22 | 2017-09-20 | 2.226 | 52,476,058 | +16,081 | 2.60% | 116,824,351 |
| 2017-09-21 | 2017-09-19 | 2.782 | 52,459,977 | -308,753 | 2.60% | 145,926,502 |
| 2017-09-20 | 2017-09-18 | 2.643 | 52,768,730 | +5,331,634 | 2.61% | 139,482,598 |
| 2017-09-19 | 2017-09-15 | 2.616 | 47,437,096 | +31,793 | 2.61% | 124,076,609 |
| 2017-09-18 | 2017-09-14 | 2.463 | 47,405,303 | +14,452 | 2.62% | 116,776,901 |
| 2017-09-12 | 2017-09-08 | 2.311 | 47,390,851 | +28,904 | 2.62% | 109,526,951 |
| 2017-09-07 | 2017-09-05 | 2.145 | 47,361,947 | -14,452 | 2.62% | 101,594,749 |
| 2017-09-06 | 2017-09-04 | 2.090 | 47,376,399 | +124,285 | 2.62% | 99,003,150 |
| 2017-09-05 | 2017-09-01 | 2.034 | 47,252,114 | +21,677 | 2.61% | 96,127,710 |
| 2017-09-04 | 2017-08-31 | 2.034 | 47,230,437 | +156,079 | 2.61% | 96,083,611 |
| 2017-09-01 | 2017-08-30 | 2.007 | 47,074,358 | +144,518 | 2.60% | 94,463,150 |
| 2017-08-31 | 2017-08-29 | 1.993 | 46,929,840 | +96,826 | 2.59% | 93,523,679 |
| 2017-08-30 | 2017-08-28 | 1.910 | 46,833,014 | +237,009 | 2.59% | 89,441,940 |
| 2017-08-29 | 2017-08-25 | 1.965 | 46,596,005 | +210,995 | 2.57% | 91,568,699 |
| 2017-08-28 | 2017-08-24 | 1.951 | 46,385,010 | +26,013 | 2.56% | 90,512,130 |
| 2017-08-25 | 2017-08-22 | 1.951 | 46,358,997 | +78,039 | 2.56% | 90,461,370 |
| 2017-08-22 | 2017-08-18 | 1.910 | 46,280,958 | +5,781 | 2.56% | 88,387,621 |
| 2017-08-21 | 2017-08-17 | 1.951 | 46,275,177 | +73,704 | 2.56% | 90,297,810 |
| 2017-08-18 | 2017-08-16 | 1.951 | 46,201,473 | +6,097,187 | 2.55% | 90,153,990 |
| 2017-08-17 | 2017-08-15 | 1.951 | 40,104,286 | +260,131 | 2.22% | 78,256,410 |
| 2017-08-16 | 2017-08-14 | 1.924 | 39,844,155 | +144,517 | 2.20% | 76,645,990 |
| 2017-08-15 | 2017-08-11 | 1.910 | 39,699,638 | -40,464 | 2.19% | 75,818,581 |
| 2017-08-11 | 2017-08-09 | 2.021 | 39,740,102 | +41,910 | 2.20% | 80,295,619 |
| 2017-08-08 | 2017-08-04 | 2.034 | 39,698,192 | +14,451 | 2.19% | 80,760,329 |
| 2017-08-04 | 2017-08-02 | 2.007 | 39,683,741 | +44,801 | 2.19% | 79,632,551 |
| 2017-08-03 | 2017-08-01 | 2.021 | 39,638,940 | +39,019 | 2.19% | 80,091,219 |
| 2017-08-01 | 2017-07-28 | 2.007 | 39,599,921 | +20,233 | 2.19% | 79,464,351 |
| 2017-07-31 | 2017-07-27 | 2.048 | 39,579,688 | +36,129 | 2.19% | 81,067,000 |
| 2017-07-28 | 2017-07-26 | 1.937 | 39,543,559 | +21,678 | 2.19% | 76,615,000 |
| 2017-07-27 | 2017-07-25 | 1.993 | 39,521,881 | +73,704 | 2.18% | 78,760,799 |
| 2017-07-25 | 2017-07-21 | 2.007 | 39,448,177 | +26,013 | 2.18% | 79,159,849 |
| 2017-07-21 | 2017-07-19 | 1.882 | 39,422,164 | +14,451 | 2.18% | 74,197,519 |
| 2017-07-20 | 2017-07-18 | 1.841 | 39,407,713 | +14,452 | 2.18% | 72,534,211 |
| 2017-07-19 | 2017-07-17 | 1.868 | 39,393,261 | +78,040 | 2.18% | 73,597,950 |
| 2017-07-18 | 2017-07-14 | 1.841 | 39,315,221 | +24,567 | 2.17% | 72,363,969 |
| 2017-07-17 | 2017-07-13 | 1.827 | 39,290,654 | +72,259 | 2.17% | 71,775,001 |
| 2017-07-14 | 2017-07-12 | 1.827 | 39,218,395 | +21,678 | 2.17% | 71,643,000 |
| 2017-07-13 | 2017-07-11 | 1.827 | 39,196,717 | +179,201 | 2.17% | 71,603,400 |
| 2017-07-12 | 2017-07-10 | 1.813 | 39,017,516 | +83,820 | 2.16% | 70,736,070 |
| 2017-07-11 | 2017-07-07 | 1.813 | 38,933,696 | +57,807 | 2.15% | 70,584,111 |
| 2017-07-10 | 2017-07-06 | 1.827 | 38,875,889 | +270,248 | 2.15% | 71,017,320 |
| 2017-07-07 | 2017-07-05 | 1.771 | 38,605,641 | +70,813 | 2.13% | 68,386,559 |
| 2017-07-03 | 2017-06-29 | 1.792 | 38,534,828 | +1,926,742 | 2.13% | 69,047,021 |
| 2017-06-30 | 2017-06-28 | 1.792 | 36,608,086 | +1,373 | 2.13% | 65,594,669 |
| 2017-06-29 | 2017-06-27 | 1.792 | 36,606,713 | +68,645 | 2.13% | 65,592,209 |
| 2017-06-19 | 2017-06-15 | 1.777 | 36,538,068 | +17,848 | 2.13% | 64,936,940 |
| 2017-06-09 | 2017-06-07 | 1.879 | 36,520,220 | +20,594 | 2.13% | 68,629,290 |
| 2017-05-31 | 2017-05-26 | 1.748 | 36,499,626 | +137,291 | 2.12% | 63,805,200 |
| 2017-05-23 | 2017-05-19 | 1.748 | 36,362,335 | +34,323 | 2.12% | 63,565,201 |
| 2017-05-15 | 2017-05-11 | 1.763 | 36,328,012 | +41,188 | 2.11% | 64,034,410 |
| 2017-05-10 | 2017-05-08 | 1.792 | 36,286,824 | +102,968 | 2.11% | 65,019,029 |
| 2017-05-08 | 2017-05-04 | 1.792 | 36,183,856 | +89,240 | 2.11% | 64,834,530 |
| 2017-04-27 | 2017-04-25 | 1.879 | 36,094,616 | +101,595 | 2.10% | 67,829,489 |
| 2017-04-26 | 2017-04-24 | 1.879 | 35,993,021 | +102,969 | 2.09% | 67,638,571 |
| 2017-04-25 | 2017-04-21 | 1.894 | 35,890,052 | +1,373 | 2.09% | 67,967,900 |
| 2017-04-24 | 2017-04-20 | 1.865 | 35,888,679 | +1,373 | 2.09% | 66,919,680 |
| 2017-04-11 | 2017-04-07 | 1.967 | 35,887,306 | +137,291 | 2.09% | 70,576,650 |
| 2017-04-10 | 2017-04-06 | 1.952 | 35,750,015 | +137,292 | 2.08% | 69,785,861 |
| 2017-04-07 | 2017-04-05 | 1.923 | 35,612,723 | +34,323 | 2.07% | 68,480,280 |
| 2017-03-30 | 2017-03-28 | 1.894 | 35,578,400 | +13,729 | 2.07% | 67,377,699 |
| 2017-03-29 | 2017-03-27 | 1.894 | 35,564,671 | +171,614 | 2.07% | 67,351,700 |
| 2017-03-27 | 2017-03-23 | 1.981 | 35,393,057 | -2,746 | 2.06% | 70,120,240 |
| 2017-03-23 | 2017-03-21 | 1.865 | 35,395,803 | +30,204 | 2.06% | 66,000,641 |
| 2017-03-22 | 2017-03-20 | 2.039 | 35,365,599 | +274,583 | 2.06% | 72,126,601 |
| 2017-03-21 | 2017-03-17 | 2.039 | 35,091,016 | +377,552 | 2.04% | 71,566,601 |
| 2017-03-20 | 2017-03-16 | 2.069 | 34,713,464 | +168,869 | 2.02% | 71,807,980 |
| 2017-03-14 | 2017-03-10 | 1.879 | 34,544,595 | +617,811 | 2.01% | 64,916,669 |
| 2017-03-13 | 2017-03-09 | 1.850 | 33,926,784 | +164,750 | 1.97% | 62,767,210 |
| 2017-03-10 | 2017-03-08 | 1.850 | 33,762,034 | +160,631 | 1.96% | 62,462,410 |
| 2017-03-09 | 2017-03-07 | 1.850 | 33,601,403 | +240,260 | 1.96% | 62,165,230 |
| 2017-03-08 | 2017-03-06 | 1.792 | 33,361,143 | +171,614 | 1.94% | 59,776,770 |
| 2017-03-07 | 2017-03-03 | 1.792 | 33,189,529 | +277,329 | 1.93% | 59,469,271 |
| 2017-03-06 | 2017-03-02 | 1.806 | 32,912,200 | +74,138 | 1.92% | 59,451,800 |
| 2017-03-02 | 2017-02-28 | 1.777 | 32,838,062 | +151,020 | 1.91% | 58,361,139 |
| 2017-03-01 | 2017-02-27 | 1.777 | 32,687,042 | +156,513 | 1.90% | 58,092,740 |
| 2017-02-28 | 2017-02-24 | 1.806 | 32,530,529 | +68,645 | 1.89% | 58,762,359 |
| 2017-02-27 | 2017-02-23 | 1.806 | 32,461,884 | +116,698 | 1.89% | 58,638,360 |
| 2017-02-24 | 2017-02-22 | 1.792 | 32,345,186 | +6,865 | 1.88% | 57,956,370 |
| 2017-02-23 | 2017-02-21 | 1.748 | 32,338,321 | +54,916 | 1.88% | 56,530,799 |
| 2017-02-22 | 2017-02-20 | 1.777 | 32,283,405 | +59,036 | 1.88% | 57,375,380 |
| 2017-02-20 | 2017-02-16 | 1.763 | 32,224,369 | +398,145 | 1.88% | 56,801,029 |
| 2017-02-15 | 2017-02-13 | 1.777 | 31,826,224 | +205,937 | 1.85% | 56,562,860 |
| 2017-02-14 | 2017-02-10 | 1.792 | 31,620,287 | -1,373 | 1.84% | 56,657,490 |
| 2017-02-13 | 2017-02-09 | 1.734 | 31,621,660 | +54,917 | 1.84% | 54,817,350 |
| 2017-02-09 | 2017-02-07 | 1.704 | 31,566,743 | +75,510 | 1.84% | 53,802,449 |
| 2017-02-08 | 2017-02-06 | 1.690 | 31,491,233 | +64,527 | 1.83% | 53,215,000 |
| 2017-02-02 | 2017-01-27 | 1.704 | 31,426,706 | +137,291 | 1.83% | 53,563,770 |
| 2017-02-01 | 2017-01-25 | 1.719 | 31,289,415 | +20,594 | 1.82% | 53,785,581 |
| 2017-01-26 | 2017-01-24 | 1.675 | 31,268,821 | +20,594 | 1.82% | 52,383,650 |
| 2017-01-25 | 2017-01-23 | 1.661 | 31,248,227 | +240,260 | 1.82% | 51,893,940 |
| 2017-01-23 | 2017-01-19 | 1.646 | 31,007,967 | +151,021 | 1.80% | 51,043,230 |
| 2017-01-20 | 2017-01-18 | 1.573 | 30,856,946 | +109,833 | 1.80% | 48,547,079 |
| 2017-01-19 | 2017-01-17 | 1.486 | 30,747,113 | +68,646 | 1.79% | 45,686,820 |
| 2017-01-18 | 2017-01-16 | 1.486 | 30,678,467 | +76,883 | 1.79% | 45,584,819 |
| 2017-01-12 | 2017-01-10 | 1.486 | 30,601,584 | +1,647,498 | 1.78% | 45,470,580 |
| 2017-01-11 | 2017-01-09 | 1.486 | 28,954,086 | +271,837 | 1.68% | 43,022,579 |
| 2017-01-10 | 2017-01-06 | 1.500 | 28,682,249 | +144,156 | 1.67% | 43,036,490 |
| 2017-01-06 | 2017-01-04 | 1.442 | 28,538,093 | +343,228 | 1.66% | 41,157,270 |
| 2017-01-04 | 2016-12-30 | 1.500 | 28,194,865 | +2,512,434 | 1.64% | 42,305,191 |
| 2017-01-03 | 2016-12-29 | 1.457 | 25,682,431 | +192,209 | 1.49% | 37,413,001 |
| 2016-12-30 | 2016-12-28 | 1.457 | 25,490,222 | +71,391 | 1.48% | 37,132,999 |
| 2016-12-22 | 2016-12-20 | 1.428 | 25,418,831 | +1,098,332 | 1.48% | 36,288,420 |
| 2016-12-21 | 2016-12-19 | 1.471 | 24,320,499 | +1,922,081 | 1.42% | 35,783,290 |
| 2016-12-20 | 2016-12-16 | 1.544 | 22,398,418 | +473,655 | 1.30% | 34,586,739 |
| 2016-12-19 | 2016-12-15 | 1.544 | 21,924,763 | +109,833 | 1.28% | 33,855,340 |
| 2016-12-15 | 2016-12-13 | 1.530 | 21,814,930 | +1,373 | 1.27% | 33,367,951 |
| 2016-12-14 | 2016-12-12 | 1.500 | 21,813,557 | +137,292 | 1.27% | 32,730,311 |
| 2016-12-08 | 2016-12-06 | 1.486 | 21,676,265 | +833,359 | 1.26% | 32,208,540 |
| 2016-12-07 | 2016-12-05 | 1.471 | 20,842,906 | +1,989,354 | 1.21% | 30,666,630 |
| 2016-12-02 | 2016-11-30 | 1.486 | 18,853,552 | +1,441,560 | 1.10% | 28,014,299 |
| 2016-12-01 | 2016-11-29 | 1.500 | 17,411,992 | +535,437 | 1.01% | 26,125,950 |
| 2016-11-29 | 2016-11-25 | 1.471 | 16,876,555 | +274,583 | 0.98% | 24,830,850 |
| 2016-11-28 | 2016-11-24 | 1.457 | 16,601,972 | +755,103 | 0.97% | 24,185,000 |
| 2016-11-25 | 2016-11-23 | 1.486 | 15,846,869 | +1,201,300 | 0.92% | 23,546,700 |
| 2016-11-24 | 2016-11-22 | 1.515 | 14,645,569 | +988,499 | 0.85% | 22,188,401 |
| 2016-11-23 | 2016-11-21 | 1.530 | 13,657,070 | +93,358 | 0.79% | 20,889,750 |
| 2016-11-22 | 2016-11-18 | 1.530 | 13,563,712 | +89,240 | 0.79% | 20,746,951 |
| 2016-11-21 | 2016-11-17 | 1.530 | 13,474,472 | +219,666 | 0.78% | 20,610,450 |
| 2016-11-18 | 2016-11-16 | 1.559 | 13,254,806 | +49,425 | 0.77% | 20,660,630 |
| 2016-11-17 | 2016-11-15 | 1.588 | 13,205,381 | +54,917 | 0.77% | 20,968,330 |
| 2016-11-14 | 2016-11-10 | 1.530 | 13,150,464 | +54,916 | 0.77% | 20,114,850 |
| 2016-11-11 | 2016-11-09 | 1.530 | 13,095,548 | +49,425 | 0.84% | 20,030,850 |
| 2016-11-10 | 2016-11-08 | 1.530 | 13,046,123 | +90,613 | 0.84% | 19,955,250 |
| 2016-11-09 | 2016-11-07 | 1.544 | 12,955,510 | +123,562 | 0.84% | 20,005,379 |
| 2016-11-08 | 2016-11-04 | 1.559 | 12,831,948 | +582,116 | 0.83% | 20,001,510 |
| 2016-11-02 | 2016-10-31 | 1.573 | 12,249,832 | +34,323 | 0.79% | 19,272,600 |
| 2016-11-01 | 2016-10-28 | 1.573 | 12,215,509 | +41,187 | 0.79% | 19,218,599 |
| 2016-10-31 | 2016-10-27 | 1.602 | 12,174,322 | +82,375 | 0.78% | 19,508,500 |
| 2016-10-26 | 2016-10-24 | 1.617 | 12,091,947 | +871,801 | 0.78% | 19,552,650 |
| 2016-10-24 | 2016-10-19 | 1.602 | 11,220,146 | +54,916 | 0.72% | 17,979,500 |
| 2016-10-20 | 2016-10-18 | 1.602 | 11,165,230 | +178,479 | 0.72% | 17,891,501 |
| 2016-10-19 | 2016-10-17 | 1.617 | 10,986,751 | +34,323 | 0.71% | 17,765,551 |
| 2016-10-18 | 2016-10-14 | 1.617 | 10,952,428 | +109,833 | 0.71% | 17,710,050 |
| 2016-10-14 | 2016-10-12 | 1.573 | 10,842,595 | +116,698 | 0.70% | 17,058,601 |
| 2016-10-13 | 2016-10-11 | 1.588 | 10,725,897 | +219,667 | 0.69% | 17,031,250 |
| 2016-10-11 | 2016-10-06 | 1.617 | 10,506,230 | +20,593 | 0.68% | 16,988,549 |
| 2016-10-07 | 2016-10-05 | 1.602 | 10,485,637 | +76,884 | 0.68% | 16,802,500 |
| 2016-10-05 | 2016-10-03 | 1.602 | 10,408,753 | +68,645 | 0.67% | 16,679,299 |
| 2016-10-04 | 2016-09-30 | 1.661 | 10,340,108 | +82,375 | 0.67% | 17,171,820 |
| 2016-10-03 | 2016-09-29 | 1.632 | 10,257,733 | +137,292 | 0.66% | 16,736,160 |
| 2016-09-30 | 2016-09-28 | 1.632 | 10,120,441 | +123,562 | 0.65% | 16,512,159 |
| 2016-09-29 | 2016-09-27 | 1.661 | 9,996,879 | +102,969 | 0.64% | 16,601,820 |
| 2016-09-28 | 2016-09-26 | 1.704 | 9,893,910 | +54,916 | 0.64% | 16,863,209 |
| 2016-09-27 | 2016-09-23 | 1.661 | 9,838,994 | -20,594 | 0.63% | 16,339,620 |
| 2016-09-26 | 2016-09-22 | 1.675 | 9,859,588 | +151,021 | 0.64% | 16,517,451 |
| 2016-09-23 | 2016-09-21 | 1.675 | 9,708,567 | +109,833 | 0.63% | 16,264,450 |
| 2016-09-22 | 2016-09-20 | 1.690 | 9,598,734 | +41,188 | 0.62% | 16,220,280 |
| 2016-09-13 | 2016-09-09 | 1.704 | 9,557,546 | +289,685 | 0.67% | 16,289,909 |
| 2016-09-12 | 2016-09-08 | 1.821 | 9,267,861 | +377,551 | 0.65% | 16,876,249 |
| 2016-09-08 | 2016-09-06 | 1.821 | 8,890,310 | +446,198 | 0.62% | 16,188,751 |
| 2016-09-07 | 2016-09-05 | 1.821 | 8,444,112 | +205,937 | 0.59% | 15,376,249 |
| 2016-09-06 | 2016-09-02 | 1.850 | 8,238,175 | +102,968 | 0.58% | 15,241,270 |
| 2016-09-05 | 2016-09-01 | 1.821 | 8,135,207 | +432,469 | 0.57% | 14,813,751 |
| 2016-09-02 | 2016-08-31 | 1.836 | 7,702,738 | +23,339 | 0.54% | 14,138,459 |
| 2016-09-01 | 2016-08-30 | 1.850 | 7,679,399 | +343,229 | 0.54% | 14,207,490 |
| 2016-08-31 | 2016-08-29 | 1.806 | 7,336,170 | +604,082 | 0.51% | 13,251,880 |
| 2016-08-30 | 2016-08-26 | 1.806 | 6,732,088 | +391,281 | 0.47% | 12,160,681 |
| 2016-08-29 | 2016-08-25 | 1.763 | 6,340,807 | +160,631 | 0.44% | 11,176,770 |
| 2016-08-26 | 2016-08-24 | 1.734 | 6,180,176 | +399,518 | 0.43% | 10,713,570 |
| 2016-08-25 | 2016-08-23 | 1.763 | 5,780,658 | +212,802 | 0.40% | 10,189,410 |
| 2016-08-24 | 2016-08-22 | 1.777 | 5,567,856 | +281,448 | 0.39% | 9,895,420 |
| 2016-08-23 | 2016-08-19 | 1.806 | 5,286,408 | +243,006 | 0.37% | 9,549,239 |
| 2016-08-22 | 2016-08-18 | 1.806 | 5,043,402 | +654,880 | 0.35% | 9,110,279 |
| 2016-08-19 | 2016-08-17 | 1.806 | 4,388,522 | +826,495 | 0.31% | 7,927,320 |
| 2016-08-18 | 2016-08-16 | 1.879 | 3,562,027 | +782,561 | 0.25% | 6,693,809 |
| 2016-08-16 | 2016-08-12 | 1.748 | 2,779,466 | +171,614 | 0.19% | 4,858,800 |
| 2016-08-15 | 2016-08-11 | 1.500 | 2,607,852 | +197,700 | 0.18% | 3,912,971 |
| 2016-08-12 | 2016-08-10 | 1.544 | 2,410,152 | +334,991 | 0.17% | 3,721,660 |
| 2016-08-11 | 2016-08-09 | 1.559 | 2,075,161 | +146,902 | 0.15% | 3,234,610 |
| 2016-08-10 | 2016-08-08 | 1.384 | 1,928,259 | +308,906 | 0.13% | 2,668,550 |
| 2016-08-09 | 2016-08-05 | 1.355 | 1,619,353 | +417,366 | 0.11% | 2,193,870 |
| 2016-08-08 | 2016-08-04 | 1.267 | 1,201,987 | +109,833 | 0.08% | 1,523,370 |
| 2016-08-05 | 2016-08-03 | 1.311 | 1,092,154 | +405,010 | 0.08% | 1,431,900 |
| 2016-08-04 | 2016-08-01 | 1.471 | 687,144 | +102,969 | 0.05% | 1,011,010 |
| 2016-08-03 | 2016-07-29 | 1.602 | 584,175 | +225,158 | 0.04% | 936,100 |
| 2016-08-01 | 2016-07-28 | 1.675 | 359,017 | +164,750 | 0.03% | 601,450 |
| 2016-07-29 | 2016-07-27 | 1.719 | 194,267 | +13,729 | 0.01% | 333,939 |
| 2016-07-28 | 2016-07-26 | 1.806 | 180,538 | +172,987 | 0.01% | 326,119 |
| 2016-05-05 | 2016-05-03 | 2.325 | 7,551 | +502 | 0.00% | 17,556 |
| 2015-12-07 | 2015-12-03 | 3.230 | 7,049 | -220,580 | 0.00% | 22,769 |
| 2015-12-04 | 2015-12-02 | 2.965 | 227,629 | -256,339 | 0.02% | 674,880 |
| 2015-12-03 | 2015-12-01 | 2.918 | 483,968 | -3,845 | 0.04% | 1,412,225 |
| 2015-12-01 | 2015-11-27 | 2.902 | 487,813 | -64,085 | 0.04% | 1,415,832 |
| 2015-11-23 | 2015-11-19 | 2.965 | 551,898 | -3,845 | 0.04% | 1,636,281 |
| 2015-11-19 | 2015-11-17 | 3.012 | 555,743 | -5,126 | 0.04% | 1,673,697 |
| 2015-11-18 | 2015-11-16 | 3.043 | 560,869 | -7,691 | 0.04% | 1,706,639 |
| 2015-11-13 | 2015-11-11 | 2.965 | 568,560 | -107,662 | 0.04% | 1,685,681 |
| 2015-11-12 | 2015-11-10 | 2.965 | 676,222 | -96,127 | 0.05% | 2,004,880 |
| 2015-11-11 | 2015-11-09 | 2.965 | 772,349 | -358,874 | 0.06% | 2,289,880 |
| 2015-11-10 | 2015-11-06 | 2.731 | 1,131,223 | -28,198 | 0.08% | 3,089,099 |
| 2015-11-09 | 2015-11-05 | 2.809 | 1,159,421 | -57,676 | 0.09% | 3,256,561 |
| 2015-11-04 | 2015-11-02 | 2.419 | 1,217,097 | -10,253 | 0.09% | 2,943,760 |
| 2015-10-26 | 2015-10-22 | 2.200 | 1,227,350 | -173,029 | 0.09% | 2,700,431 |
| 2015-10-02 | 2015-09-29 | 2.153 | 1,400,379 | -12,817 | 0.11% | 3,015,576 |
| 2015-09-04 | 2015-09-01 | 2.107 | 1,413,196 | +12,817 | 0.11% | 2,977,020 |
| 2015-08-10 | 2015-08-06 | 2.278 | 1,400,379 | +51,268 | 0.11% | 3,190,392 |
| 2015-08-07 | 2015-08-05 | 2.185 | 1,349,111 | +128,169 | 0.10% | 2,947,279 |
| 2015-07-10 | 2015-07-08 | 1.841 | 1,220,942 | +110,995 | 0.11% | 2,248,136 |
| 2015-06-22 | 2015-06-18 | 2.781 | 1,109,947 | +100,904 | 0.11% | 3,086,423 |
| 2015-06-17 | 2015-06-15 | 2.815 | 1,009,043 | -2,330 | 0.11% | 2,840,480 |
| 2015-06-16 | 2015-06-12 | 2.884 | 1,011,373 | -9,322 | 0.11% | 2,916,479 |
| 2015-06-08 | 2015-06-04 | 2.661 | 1,020,695 | +116,518 | 0.11% | 2,715,601 |
| 2015-06-03 | 2015-06-01 | 2.695 | 904,177 | +2,330 | 0.10% | 2,436,640 |
| 2015-06-01 | 2015-05-28 | 2.729 | 901,847 | +2,331 | 0.10% | 2,461,321 |
| 2015-05-29 | 2015-05-27 | 2.729 | 899,516 | +228,374 | 0.10% | 2,454,959 |
| 2015-05-28 | 2015-05-26 | 2.746 | 671,142 | +174,777 | 0.07% | 1,843,201 |
| 2015-05-21 | 2015-05-19 | 2.935 | 496,365 | +6,991 | 0.05% | 1,456,919 |
| 2015-05-19 | 2015-05-15 | 2.540 | 489,374 | +58,259 | 0.05% | 1,243,200 |
| 2015-05-14 | 2015-05-12 | 2.437 | 431,115 | +233,035 | 0.05% | 1,050,799 |
| 2015-04-17 | 2015-04-15 | 2.609 | 198,080 | -2,330 | 0.02% | 516,800 |
| 2015-04-16 | 2015-04-14 | 2.558 | 200,410 | -17,478 | 0.02% | 512,559 |
| 2015-04-15 | 2015-04-13 | 2.540 | 217,888 | +4,661 | 0.02% | 553,520 |
| 2015-03-20 | 2015-03-18 | 2.008 | 213,227 | +46,607 | 0.02% | 428,219 |
| 2015-03-09 | 2015-03-05 | 2.180 | 166,620 | +87,388 | 0.02% | 363,219 |
| 2015-02-26 | 2015-02-24 | 2.197 | 79,232 | +58,259 | 0.01% | 174,080 |
| 2014-09-16 | 2014-09-12 | 2.025 | 20,973 | -17,478 | 0.00% | 42,480 |
| 2014-09-03 | 2014-09-01 | 2.094 | 38,451 | -17,477 | 0.00% | 80,520 |
| 2014-08-05 | 2014-08-01 | 2.249 | 55,928 | +17,477 | 0.01% | 125,759 |
| 2014-08-01 | 2014-07-30 | 2.231 | 38,451 | +1,165 | 0.00% | 85,800 |
| 2014-07-25 | 2014-07-23 | 2.334 | 37,286 | +19,808 | 0.00% | 87,041 |
| 2014-07-17 | 2014-07-15 | 2.025 | 17,478 | -23,303 | 0.00% | 35,401 |
| 2014-05-23 | 2014-05-21 | 2.349 | 40,781 | +3,523 | 0.00% | 95,775 |
| 2014-03-31 | 2014-03-27 | 2.198 | 37,258 | +21,290 | 0.00% | 81,901 |
| 2013-11-12 | 2013-11-08 | 2.612 | 15,968 | -25,548 | 0.00% | 41,701 |
| 2013-09-12 | 2013-09-10 | 2.828 | 41,516 | +418 | 0.00% | 117,403 |
| 2013-07-17 | 2013-07-15 | 2.752 | 41,098 | +9,484 | 0.00% | 113,101 |
| 2013-07-16 | 2013-07-12 | 2.828 | 31,614 | 0.00% | 89,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy