History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-13 | 2025-10-09 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-10 | 2025-10-08 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-09 | 2025-10-06 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-08 | 2025-10-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-06 | 2025-10-02 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-03 | 2025-09-30 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-10-02 | 2025-09-29 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-30 | 2025-09-26 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-29 | 2025-09-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-26 | 2025-09-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-25 | 2025-09-23 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-24 | 2025-09-22 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-23 | 2025-09-19 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-22 | 2025-09-18 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-19 | 2025-09-17 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-18 | 2025-09-16 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-17 | 2025-09-15 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-16 | 2025-09-12 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-15 | 2025-09-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-12 | 2025-09-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-11 | 2025-09-09 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-10 | 2025-09-08 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-09 | 2025-09-05 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-08 | 2025-09-04 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-05 | 2025-09-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-04 | 2025-09-02 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-03 | 2025-09-01 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-02 | 2025-08-29 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-09-01 | 2025-08-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-29 | 2025-08-27 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-28 | 2025-08-26 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-27 | 2025-08-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-26 | 2025-08-22 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-25 | 2025-08-21 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-22 | 2025-08-20 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-21 | 2025-08-19 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-20 | 2025-08-18 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-19 | 2025-08-15 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-18 | 2025-08-14 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-15 | 2025-08-13 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-14 | 2025-08-12 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-13 | 2025-08-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-12 | 2025-08-08 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-11 | 2025-08-07 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-08 | 2025-08-06 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-07 | 2025-08-05 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-06 | 2025-08-04 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-05 | 2025-08-01 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-04 | 2025-07-31 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-08-01 | 2025-07-30 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-31 | 2025-07-29 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-30 | 2025-07-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-29 | 2025-07-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-28 | 2025-07-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-25 | 2025-07-23 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-24 | 2025-07-22 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-23 | 2025-07-21 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-22 | 2025-07-18 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-21 | 2025-07-17 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-18 | 2025-07-16 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-17 | 2025-07-15 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-16 | 2025-07-14 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-15 | 2025-07-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-14 | 2025-07-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-11 | 2025-07-09 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-10 | 2025-07-08 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-09 | 2025-07-07 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-08 | 2025-07-04 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-07 | 2025-07-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-04 | 2025-07-02 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-03 | 2025-06-30 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-07-02 | 2025-06-27 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-30 | 2025-06-26 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-27 | 2025-06-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-26 | 2025-06-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-25 | 2025-06-23 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-24 | 2025-06-20 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-23 | 2025-06-19 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-20 | 2025-06-18 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-19 | 2025-06-17 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-18 | 2025-06-16 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-17 | 2025-06-13 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-16 | 2025-06-12 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-13 | 2025-06-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-12 | 2025-06-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-11 | 2025-06-09 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-10 | 2025-06-06 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-09 | 2025-06-05 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-06 | 2025-06-04 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-05 | 2025-06-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-04 | 2025-06-02 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-03 | 2025-05-30 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-06-02 | 2025-05-29 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-30 | 2025-05-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-29 | 2025-05-27 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-28 | 2025-05-26 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-27 | 2025-05-23 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-26 | 2025-05-22 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-23 | 2025-05-21 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-22 | 2025-05-20 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-21 | 2025-05-19 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-20 | 2025-05-16 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-19 | 2025-05-15 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-16 | 2025-05-14 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-15 | 2025-05-13 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-14 | 2025-05-12 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-13 | 2025-05-09 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-12 | 2025-05-08 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-09 | 2025-05-07 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-08 | 2025-05-06 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-07 | 2025-05-02 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-06 | 2025-04-30 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-05-02 | 2025-04-29 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-30 | 2025-04-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-29 | 2025-04-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-28 | 2025-04-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-25 | 2025-04-23 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-24 | 2025-04-22 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-23 | 2025-04-17 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-22 | 2025-04-16 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-17 | 2025-04-15 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-16 | 2025-04-14 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-15 | 2025-04-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-14 | 2025-04-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-11 | 2025-04-09 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-10 | 2025-04-08 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-09 | 2025-04-07 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-08 | 2025-04-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-07 | 2025-04-02 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-03 | 2025-04-01 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-02 | 2025-03-31 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-04-01 | 2025-03-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-31 | 2025-03-27 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-28 | 2025-03-26 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-27 | 2025-03-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-26 | 2025-03-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-25 | 2025-03-21 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-24 | 2025-03-20 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-21 | 2025-03-19 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-20 | 2025-03-18 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-19 | 2025-03-17 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-18 | 2025-03-14 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-17 | 2025-03-13 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-14 | 2025-03-12 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-13 | 2025-03-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-12 | 2025-03-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-11 | 2025-03-07 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-10 | 2025-03-06 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-07 | 2025-03-05 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-06 | 2025-03-04 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-05 | 2025-03-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-04 | 2025-02-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-03-03 | 2025-02-27 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-28 | 2025-02-26 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-27 | 2025-02-25 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-26 | 2025-02-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-25 | 2025-02-21 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-24 | 2025-02-20 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-21 | 2025-02-19 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-20 | 2025-02-18 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-19 | 2025-02-17 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-18 | 2025-02-14 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-17 | 2025-02-13 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-14 | 2025-02-12 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-13 | 2025-02-11 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-12 | 2025-02-10 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-11 | 2025-02-07 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-10 | 2025-02-06 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-07 | 2025-02-05 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-06 | 2025-02-04 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-05 | 2025-02-03 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-04 | 2025-01-28 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-02-03 | 2025-01-24 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-01-27 | 2025-01-23 | 0.021 | 19,182,960 | +0 | 0.69% | 402,842 |
| 2025-01-24 | 2025-01-22 | 0.021 | 19,182,960 | -4,488,000 | 0.69% | 402,842 |
| 2024-12-10 | 2024-12-06 | 0.021 | 23,670,960 | +58,000 | 0.85% | 497,090 |
| 2024-11-20 | 2024-11-18 | 0.021 | 23,612,960 | -406,600 | 0.84% | 495,872 |
| 2024-03-25 | 2024-03-21 | 0.025 | 24,019,560 | -300,000 | 0.86% | 600,489 |
| 2024-03-22 | 2024-03-20 | 0.025 | 24,319,560 | -136,000 | 0.87% | 607,989 |
| 2024-03-21 | 2024-03-19 | 0.028 | 24,455,560 | -160,000 | 0.87% | 684,756 |
| 2024-03-19 | 2024-03-15 | 0.028 | 24,615,560 | -438,000 | 0.88% | 689,236 |
| 2024-03-18 | 2024-03-14 | 0.029 | 25,053,560 | -1,084,000 | 0.90% | 726,553 |
| 2024-03-14 | 2024-03-12 | 0.032 | 26,137,560 | -414,000 | 0.94% | 836,402 |
| 2024-03-08 | 2024-03-06 | 0.032 | 26,551,560 | +260,000 | 0.95% | 849,650 |
| 2024-03-07 | 2024-03-05 | 0.032 | 26,291,560 | +184,000 | 0.94% | 841,330 |
| 2024-03-01 | 2024-02-28 | 0.038 | 26,107,560 | +2,000 | 0.93% | 992,087 |
| 2024-02-29 | 2024-02-27 | 0.037 | 26,105,560 | +4,000 | 0.93% | 965,906 |
| 2024-02-28 | 2024-02-26 | 0.035 | 26,101,560 | +110,000 | 0.93% | 913,555 |
| 2024-02-23 | 2024-02-21 | 0.038 | 25,991,560 | -726,000 | 0.93% | 987,679 |
| 2024-02-19 | 2024-02-15 | 0.036 | 26,717,560 | -132,000 | 0.96% | 961,832 |
| 2024-02-16 | 2024-02-14 | 0.036 | 26,849,560 | -112,000 | 0.96% | 966,584 |
| 2024-02-15 | 2024-02-09 | 0.036 | 26,961,560 | -52,000 | 0.96% | 970,616 |
| 2024-02-14 | 2024-02-07 | 0.036 | 27,013,560 | -764,000 | 0.97% | 972,488 |
| 2024-02-08 | 2024-02-06 | 0.036 | 27,777,560 | +612,000 | 0.99% | 999,992 |
| 2024-02-07 | 2024-02-05 | 0.048 | 27,165,560 | -1,500,000 | 0.97% | 1,303,947 |
| 2024-02-06 | 2024-02-02 | 0.046 | 28,665,560 | +158,000 | 1.03% | 1,318,616 |
| 2024-02-01 | 2024-01-30 | 0.050 | 28,507,560 | +600,000 | 1.02% | 1,425,378 |
| 2024-01-30 | 2024-01-26 | 0.051 | 27,907,560 | +4,000 | 1.00% | 1,423,286 |
| 2024-01-29 | 2024-01-25 | 0.045 | 27,903,560 | +570,000 | 1.00% | 1,255,660 |
| 2024-01-26 | 2024-01-24 | 0.049 | 27,333,560 | +540,000 | 0.98% | 1,339,344 |
| 2024-01-17 | 2024-01-15 | 0.059 | 26,793,560 | -2,000 | 0.96% | 1,580,820 |
| 2024-01-15 | 2024-01-11 | 0.049 | 26,795,560 | +4,000 | 0.96% | 1,312,982 |
| 2024-01-09 | 2024-01-05 | 0.052 | 26,791,560 | +1,140,000 | 0.96% | 1,393,161 |
| 2024-01-03 | 2023-12-29 | 0.053 | 25,651,560 | +156,000 | 0.92% | 1,359,533 |
| 2024-01-02 | 2023-12-28 | 0.052 | 25,495,560 | +8,000 | 0.91% | 1,325,769 |
| 2023-12-29 | 2023-12-27 | 0.054 | 25,487,560 | +12,000 | 0.91% | 1,376,328 |
| 2023-12-28 | 2023-12-22 | 0.046 | 25,475,560 | -796,000 | 0.91% | 1,171,876 |
| 2023-12-27 | 2023-12-21 | 0.058 | 26,271,560 | +2,000 | 0.94% | 1,523,750 |
| 2023-12-21 | 2023-12-19 | 0.054 | 26,269,560 | +4,000 | 0.94% | 1,418,556 |
| 2023-12-14 | 2023-12-12 | 0.050 | 26,265,560 | +10,000 | 0.94% | 1,313,278 |
| 2023-12-13 | 2023-12-11 | 0.049 | 26,255,560 | -2,000 | 0.94% | 1,286,522 |
| 2023-12-12 | 2023-12-08 | 0.050 | 26,257,560 | +2,000 | 0.94% | 1,312,878 |
| 2023-12-11 | 2023-12-07 | 0.050 | 26,255,560 | +28,000 | 0.94% | 1,312,778 |
| 2023-12-05 | 2023-12-01 | 0.055 | 26,227,560 | -4,000 | 0.94% | 1,442,516 |
| 2023-11-30 | 2023-11-28 | 0.056 | 26,231,560 | +4,000 | 0.94% | 1,468,967 |
| 2023-11-27 | 2023-11-23 | 0.052 | 26,227,560 | +650,000 | 0.94% | 1,363,833 |
| 2023-11-24 | 2023-11-22 | 0.051 | 25,577,560 | -6,000 | 0.92% | 1,304,456 |
| 2023-11-21 | 2023-11-17 | 0.053 | 25,583,560 | +10,000 | 0.92% | 1,355,929 |
| 2023-11-13 | 2023-11-09 | 0.055 | 25,573,560 | -86,000 | 0.91% | 1,406,546 |
| 2023-11-10 | 2023-11-08 | 0.056 | 25,659,560 | +500,000 | 0.92% | 1,436,935 |
| 2023-11-08 | 2023-11-06 | 0.048 | 25,159,560 | +500,000 | 0.90% | 1,207,659 |
| 2023-11-07 | 2023-11-03 | 0.046 | 24,659,560 | +2,000 | 0.88% | 1,134,340 |
| 2023-11-06 | 2023-11-02 | 0.046 | 24,657,560 | -202,000 | 0.88% | 1,134,248 |
| 2023-11-02 | 2023-10-31 | 0.046 | 24,859,560 | -2,000 | 0.89% | 1,143,540 |
| 2023-11-01 | 2023-10-30 | 0.045 | 24,861,560 | +2,000 | 0.89% | 1,118,770 |
| 2023-10-31 | 2023-10-27 | 0.043 | 24,859,560 | +184,000 | 0.89% | 1,068,961 |
| 2023-10-30 | 2023-10-26 | 0.040 | 24,675,560 | +154,000 | 0.88% | 987,022 |
| 2023-10-26 | 2023-10-24 | 0.047 | 24,521,560 | +68,000 | 0.88% | 1,152,513 |
| 2023-10-19 | 2023-10-17 | 0.049 | 24,453,560 | +66,000 | 0.87% | 1,198,224 |
| 2023-10-18 | 2023-10-16 | 0.052 | 24,387,560 | -2,000 | 0.87% | 1,268,153 |
| 2023-10-17 | 2023-10-13 | 0.049 | 24,389,560 | +98,000 | 0.87% | 1,195,088 |
| 2023-10-16 | 2023-10-12 | 0.050 | 24,291,560 | +54,000 | 0.87% | 1,214,578 |
| 2023-10-13 | 2023-10-11 | 0.050 | 24,237,560 | -38,000 | 0.87% | 1,211,878 |
| 2023-10-11 | 2023-10-09 | 0.046 | 24,275,560 | +2,000 | 0.87% | 1,116,676 |
| 2023-10-10 | 2023-10-06 | 0.048 | 24,273,560 | +6,000 | 0.87% | 1,165,131 |
| 2023-10-09 | 2023-10-05 | 0.049 | 24,267,560 | +98,000 | 0.87% | 1,189,110 |
| 2023-10-06 | 2023-10-04 | 0.051 | 24,169,560 | +98,000 | 0.86% | 1,232,648 |
| 2023-10-05 | 2023-10-03 | 0.058 | 24,071,560 | -88,000 | 0.86% | 1,396,150 |
| 2023-10-03 | 2023-09-28 | 0.051 | 24,159,560 | -24,000 | 0.86% | 1,232,138 |
| 2023-09-29 | 2023-09-27 | 0.054 | 24,183,560 | +72,000 | 0.87% | 1,305,912 |
| 2023-09-28 | 2023-09-26 | 0.064 | 24,111,560 | +112,000 | 0.86% | 1,543,140 |
| 2023-09-27 | 2023-09-25 | 0.070 | 23,999,560 | +154,000 | 0.86% | 1,679,969 |
| 2023-09-26 | 2023-09-22 | 0.075 | 23,845,560 | -2,000 | 0.85% | 1,788,417 |
| 2023-09-25 | 2023-09-21 | 0.072 | 23,847,560 | -68,000 | 0.85% | 1,717,024 |
| 2023-09-22 | 2023-09-20 | 0.070 | 23,915,560 | -488,000 | 0.86% | 1,674,089 |
| 2023-09-21 | 2023-09-19 | 0.068 | 24,403,560 | +60,000 | 0.87% | 1,659,442 |
| 2023-09-20 | 2023-09-18 | 0.074 | 24,343,560 | +60,000 | 0.87% | 1,801,423 |
| 2023-09-19 | 2023-09-15 | 0.077 | 24,283,560 | -40,000 | 0.87% | 1,869,834 |
| 2023-09-18 | 2023-09-14 | 0.079 | 24,323,560 | -11,024,000 | 0.87% | 1,921,561 |
| 2023-06-27 | 2023-06-23 | 0.107 | 35,347,560 | +18,000 | 1.26% | 3,782,189 |
| 2022-12-08 | 2022-12-06 | 0.107 | 35,329,560 | +160,000 | 1.26% | 3,780,263 |
| 2022-04-01 | 2022-03-30 | 0.110 | 35,169,560 | -1,204,000 | 1.26% | 3,868,652 |
| 2022-03-31 | 2022-03-29 | 0.100 | 36,373,560 | -1,250,000 | 1.30% | 3,637,356 |
| 2022-03-30 | 2022-03-28 | 0.127 | 37,623,560 | -296,000 | 1.35% | 4,778,192 |
| 2022-03-29 | 2022-03-25 | 0.134 | 37,919,560 | +148,200 | 1.36% | 5,081,221 |
| 2022-03-28 | 2022-03-24 | 0.133 | 37,771,360 | +138,000 | 1.35% | 5,023,591 |
| 2022-03-24 | 2022-03-22 | 0.133 | 37,633,360 | +604,000 | 1.35% | 5,005,237 |
| 2022-03-23 | 2022-03-21 | 0.120 | 37,029,360 | +100,000 | 1.32% | 4,443,523 |
| 2022-03-22 | 2022-03-18 | 0.121 | 36,929,360 | -281,200 | 1.32% | 4,468,453 |
| 2022-03-21 | 2022-03-17 | 0.127 | 37,210,560 | -286,000 | 1.33% | 4,725,741 |
| 2022-03-18 | 2022-03-16 | 0.106 | 37,496,560 | -584,000 | 1.34% | 3,974,635 |
| 2022-03-17 | 2022-03-15 | 0.090 | 38,080,560 | +1,000,000 | 1.36% | 3,427,250 |
| 2022-03-16 | 2022-03-14 | 0.100 | 37,080,560 | -664,000 | 1.33% | 3,708,056 |
| 2022-03-15 | 2022-03-11 | 0.112 | 37,744,560 | -60,000 | 1.35% | 4,227,391 |
| 2022-03-14 | 2022-03-10 | 0.117 | 37,804,560 | -50,000 | 1.35% | 4,423,134 |
| 2022-03-11 | 2022-03-09 | 0.114 | 37,854,560 | +4,000 | 1.35% | 4,315,420 |
| 2022-03-10 | 2022-03-08 | 0.113 | 37,850,560 | +222,000 | 1.35% | 4,277,113 |
| 2022-03-09 | 2022-03-07 | 0.124 | 37,628,560 | -80,000 | 1.35% | 4,665,941 |
| 2022-03-04 | 2022-03-02 | 0.126 | 37,708,560 | -786,000 | 1.35% | 4,751,279 |
| 2022-03-01 | 2022-02-25 | 0.128 | 38,494,560 | +92,000 | 1.38% | 4,927,304 |
| 2022-02-28 | 2022-02-24 | 0.130 | 38,402,560 | +424,000 | 1.37% | 4,992,333 |
| 2022-02-25 | 2022-02-23 | 0.141 | 37,978,560 | +44,000 | 1.36% | 5,354,977 |
| 2022-02-24 | 2022-02-22 | 0.143 | 37,934,560 | -142,000 | 1.36% | 5,424,642 |
| 2022-02-21 | 2022-02-17 | 0.145 | 38,076,560 | +2,000 | 1.36% | 5,521,101 |
| 2022-02-18 | 2022-02-16 | 0.147 | 38,074,560 | +10,000 | 1.36% | 5,596,960 |
| 2022-02-17 | 2022-02-15 | 0.146 | 38,064,560 | -288,000 | 1.36% | 5,557,426 |
| 2022-02-16 | 2022-02-14 | 0.149 | 38,352,560 | -38,000 | 1.37% | 5,714,531 |
| 2022-02-15 | 2022-02-11 | 0.155 | 38,390,560 | -658,000 | 1.37% | 5,950,537 |
| 2022-02-14 | 2022-02-10 | 0.152 | 39,048,560 | -2,814,000 | 1.40% | 5,935,381 |
| 2022-02-11 | 2022-02-09 | 0.152 | 41,862,560 | -946,000 | 1.50% | 6,363,109 |
| 2022-02-10 | 2022-02-08 | 0.147 | 42,808,560 | +20,000 | 1.53% | 6,292,858 |
| 2022-02-09 | 2022-02-07 | 0.149 | 42,788,560 | -622,000 | 1.53% | 6,375,495 |
| 2022-02-08 | 2022-02-04 | 0.152 | 43,410,560 | -2,000 | 1.55% | 6,598,405 |
| 2022-02-07 | 2022-01-31 | 0.151 | 43,412,560 | +958,000 | 1.55% | 6,555,297 |
| 2022-02-04 | 2022-01-27 | 0.153 | 42,454,560 | +914,000 | 1.52% | 6,495,548 |
| 2022-01-28 | 2022-01-26 | 0.161 | 41,540,560 | +104,000 | 1.49% | 6,688,030 |
| 2022-01-27 | 2022-01-25 | 0.168 | 41,436,560 | -588,000 | 1.48% | 6,961,342 |
| 2022-01-26 | 2022-01-24 | 0.171 | 42,024,560 | -456,000 | 1.50% | 7,186,200 |
| 2022-01-25 | 2022-01-21 | 0.170 | 42,480,560 | +500,000 | 1.52% | 7,221,695 |
| 2022-01-24 | 2022-01-20 | 0.170 | 41,980,560 | +530,000 | 1.50% | 7,136,695 |
| 2022-01-21 | 2022-01-19 | 0.168 | 41,450,560 | -176,000 | 1.48% | 6,963,694 |
| 2022-01-20 | 2022-01-18 | 0.180 | 41,626,560 | -360,000 | 1.49% | 7,492,781 |
| 2022-01-19 | 2022-01-17 | 0.178 | 41,986,560 | -548,000 | 1.50% | 7,473,608 |
| 2022-01-18 | 2022-01-14 | 0.179 | 42,534,560 | +310,000 | 1.52% | 7,613,686 |
| 2022-01-17 | 2022-01-13 | 0.176 | 42,224,560 | +14,000 | 1.51% | 7,431,523 |
| 2022-01-14 | 2022-01-12 | 0.188 | 42,210,560 | +120,000 | 1.51% | 7,935,585 |
| 2022-01-13 | 2022-01-11 | 0.213 | 42,090,560 | +552,000 | 1.51% | 8,965,289 |
| 2022-01-12 | 2022-01-10 | 0.228 | 41,538,560 | +722,000 | 1.49% | 9,470,792 |
| 2021-11-02 | 2021-10-29 | 0.380 | 40,816,560 | +44,660 | 1.46% | 15,510,293 |
| 2021-10-20 | 2021-10-18 | 0.380 | 40,771,900 | +408,000 | 1.46% | 15,493,322 |
| 2021-10-19 | 2021-10-15 | 0.420 | 40,363,900 | -92,000 | 1.44% | 16,952,838 |
| 2021-10-18 | 2021-10-12 | 0.435 | 40,455,900 | +848,000 | 1.45% | 17,598,316 |
| 2021-10-15 | 2021-10-11 | 0.465 | 39,607,900 | +954,000 | 1.42% | 18,417,674 |
| 2021-10-12 | 2021-10-08 | 0.475 | 38,653,900 | +2,002,000 | 1.38% | 18,360,602 |
| 2021-10-11 | 2021-10-07 | 0.500 | 36,651,900 | +608,000 | 1.31% | 18,325,950 |
| 2021-10-08 | 2021-10-06 | 0.530 | 36,043,900 | +150,000 | 1.29% | 19,103,267 |
| 2021-10-07 | 2021-10-05 | 0.550 | 35,893,900 | +304,000 | 1.28% | 19,741,645 |
| 2021-10-06 | 2021-10-04 | 0.570 | 35,589,900 | +512,000 | 1.27% | 20,286,243 |
| 2021-10-05 | 2021-09-30 | 0.580 | 35,077,900 | +416,000 | 1.26% | 20,345,182 |
| 2021-10-04 | 2021-09-29 | 0.580 | 34,661,900 | +6,000 | 1.24% | 20,103,902 |
| 2021-09-30 | 2021-09-28 | 0.600 | 34,655,900 | +20,000 | 1.24% | 20,793,540 |
| 2021-09-28 | 2021-09-24 | 0.600 | 34,635,900 | +30,000 | 1.24% | 20,781,540 |
| 2021-09-27 | 2021-09-23 | 0.600 | 34,605,900 | +88,000 | 1.24% | 20,763,540 |
| 2021-09-24 | 2021-09-21 | 0.610 | 34,517,900 | -28,000 | 1.23% | 21,055,919 |
| 2021-09-23 | 2021-09-20 | 0.600 | 34,545,900 | +2,000 | 1.24% | 20,727,540 |
| 2021-09-21 | 2021-09-17 | 0.640 | 34,543,900 | +116,000 | 1.24% | 22,108,096 |
| 2021-09-20 | 2021-09-16 | 0.630 | 34,427,900 | +430,000 | 1.23% | 21,689,577 |
| 2021-09-17 | 2021-09-15 | 0.660 | 33,997,900 | +80,000 | 1.22% | 22,438,614 |
| 2021-09-16 | 2021-09-14 | 0.670 | 33,917,900 | +2,000 | 1.21% | 22,724,993 |
| 2021-09-15 | 2021-09-13 | 0.680 | 33,915,900 | +4,000 | 1.21% | 23,062,812 |
| 2021-09-13 | 2021-09-09 | 0.660 | 33,911,900 | +8,000 | 1.21% | 22,381,854 |
| 2021-09-10 | 2021-09-08 | 0.680 | 33,903,900 | +16,000 | 1.21% | 23,054,652 |
| 2021-09-09 | 2021-09-07 | 0.680 | 33,887,900 | +8,000 | 1.21% | 23,043,772 |
| 2021-09-08 | 2021-09-06 | 0.690 | 33,879,900 | +10,000 | 1.21% | 23,377,131 |
| 2021-09-06 | 2021-09-02 | 0.710 | 33,869,900 | +37,983 | 1.21% | 24,047,629 |
| 2021-08-26 | 2021-08-24 | 0.670 | 33,831,917 | +4,000 | 1.21% | 22,667,384 |
| 2021-08-23 | 2021-08-19 | 0.690 | 33,827,917 | +4,000 | 1.21% | 23,341,263 |
| 2021-08-19 | 2021-08-17 | 0.720 | 33,823,917 | +26,000 | 1.21% | 24,353,220 |
| 2021-08-13 | 2021-08-11 | 0.690 | 33,797,917 | -40,000 | 1.21% | 23,320,563 |
| 2021-08-12 | 2021-08-10 | 0.680 | 33,837,917 | +82,000 | 1.21% | 23,009,784 |
| 2021-07-29 | 2021-07-27 | 0.600 | 33,755,917 | +6,000 | 1.21% | 20,253,550 |
| 2021-07-28 | 2021-07-26 | 0.670 | 33,749,917 | -142,000 | 1.21% | 22,612,444 |
| 2021-07-27 | 2021-07-23 | 0.700 | 33,891,917 | +32,000 | 1.21% | 23,724,342 |
| 2021-07-23 | 2021-07-21 | 0.710 | 33,859,917 | -10,000 | 1.21% | 24,040,541 |
| 2021-07-22 | 2021-07-20 | 0.710 | 33,869,917 | +6,000 | 1.21% | 24,047,641 |
| 2021-07-21 | 2021-07-19 | 0.730 | 33,863,917 | -88,000 | 1.21% | 24,720,659 |
| 2021-07-19 | 2021-07-15 | 0.798 | 33,951,917 | +1,630,585 | 1.21% | 27,105,221 |
| 2021-07-16 | 2021-07-14 | 0.767 | 32,321,332 | +1,904 | 1.21% | 24,784,900 |
| 2021-07-14 | 2021-07-12 | 0.756 | 32,319,428 | +283,689 | 1.21% | 24,443,941 |
| 2021-07-12 | 2021-07-08 | 0.746 | 32,035,739 | +19,039 | 1.20% | 23,892,861 |
| 2021-07-08 | 2021-07-06 | 0.767 | 32,016,700 | +1,904 | 1.20% | 24,551,299 |
| 2021-07-07 | 2021-07-05 | 0.777 | 32,014,796 | +66,638 | 1.20% | 24,886,139 |
| 2021-06-25 | 2021-06-23 | 0.798 | 31,948,158 | -217,050 | 1.20% | 25,505,537 |
| 2021-06-18 | 2021-06-16 | 0.798 | 32,165,208 | +66,638 | 1.21% | 25,678,817 |
| 2021-06-10 | 2021-06-08 | 0.809 | 32,098,570 | +1,904 | 1.21% | 25,962,796 |
| 2021-06-08 | 2021-06-04 | 0.809 | 32,096,666 | +19,040 | 1.21% | 25,961,256 |
| 2021-06-02 | 2021-05-31 | 0.819 | 32,077,626 | +1,904 | 1.21% | 26,282,815 |
| 2021-06-01 | 2021-05-28 | 0.830 | 32,075,722 | +3,808 | 1.21% | 26,618,194 |
| 2021-05-27 | 2021-05-25 | 0.819 | 32,071,914 | +144,700 | 1.21% | 26,278,135 |
| 2021-05-25 | 2021-05-21 | 0.819 | 31,927,214 | +140,892 | 1.20% | 26,159,575 |
| 2021-05-18 | 2021-05-14 | 0.840 | 31,786,322 | +15,231 | 1.19% | 26,711,933 |
| 2021-05-07 | 2021-05-05 | 0.851 | 31,771,091 | -60,926 | 1.19% | 27,032,873 |
| 2021-05-04 | 2021-04-30 | 0.851 | 31,832,017 | -1,904 | 1.20% | 27,084,713 |
| 2021-05-03 | 2021-04-29 | 0.882 | 31,833,921 | +9,520 | 1.20% | 28,089,530 |
| 2021-04-27 | 2021-04-23 | 0.851 | 31,824,401 | +51,406 | 1.20% | 27,078,233 |
| 2021-04-26 | 2021-04-22 | 0.851 | 31,772,995 | +9,520 | 1.19% | 27,034,493 |
| 2021-04-23 | 2021-04-21 | 0.872 | 31,763,475 | -5,712 | 1.19% | 27,693,711 |
| 2021-04-22 | 2021-04-20 | 0.861 | 31,769,187 | +5,712 | 1.19% | 27,364,972 |
| 2021-04-21 | 2021-04-19 | 0.872 | 31,763,475 | +9,520 | 1.19% | 27,693,711 |
| 2021-04-20 | 2021-04-16 | 0.893 | 31,753,955 | +19,039 | 1.19% | 28,352,529 |
| 2021-04-19 | 2021-04-15 | 0.872 | 31,734,916 | +1,904 | 1.19% | 27,668,811 |
| 2021-04-14 | 2021-04-12 | 0.851 | 31,733,012 | +5,712 | 1.19% | 27,000,473 |
| 2021-04-09 | 2021-04-07 | 0.872 | 31,727,300 | +110,429 | 1.19% | 27,662,171 |
| 2021-04-07 | 2021-03-31 | 0.882 | 31,616,871 | +28,559 | 1.19% | 27,898,010 |
| 2021-03-30 | 2021-03-26 | 0.861 | 31,588,312 | +1,904 | 1.19% | 27,209,172 |
| 2021-03-24 | 2021-03-22 | 0.935 | 31,586,408 | +47,599 | 1.19% | 29,530,126 |
| 2021-03-23 | 2021-03-19 | 0.924 | 31,538,809 | +47,599 | 1.19% | 29,154,327 |
| 2021-03-22 | 2021-03-18 | 0.945 | 31,491,210 | +76,157 | 1.18% | 29,771,925 |
| 2021-03-19 | 2021-03-17 | 1.019 | 31,415,053 | +1,904 | 1.18% | 32,009,920 |
| 2021-03-05 | 2021-03-03 | 0.998 | 31,413,149 | -81,869 | 1.18% | 31,348,022 |
| 2021-02-26 | 2021-02-24 | 0.924 | 31,495,018 | +3,808 | 1.18% | 29,113,847 |
| 2021-01-27 | 2021-01-25 | 0.945 | 31,491,210 | -13,328 | 1.18% | 29,771,925 |
| 2021-01-22 | 2021-01-20 | 0.998 | 31,504,538 | +7,616 | 1.18% | 31,439,221 |
| 2021-01-18 | 2021-01-14 | 0.966 | 31,496,922 | +110,429 | 1.18% | 30,439,043 |
| 2021-01-13 | 2021-01-11 | 0.966 | 31,386,493 | +1,904 | 1.18% | 30,332,323 |
| 2021-01-06 | 2021-01-04 | 0.924 | 31,384,589 | -19,040 | 1.18% | 29,011,767 |
| 2021-01-05 | 2020-12-31 | 0.893 | 31,403,629 | +19,040 | 1.18% | 28,039,730 |
| 2020-12-29 | 2020-12-24 | 0.914 | 31,384,589 | -102,814 | 1.18% | 28,682,087 |
| 2020-12-15 | 2020-12-11 | 1.029 | 31,487,403 | -30,463 | 1.18% | 32,414,399 |
| 2020-12-09 | 2020-12-07 | 1.092 | 31,517,866 | +87,582 | 1.18% | 34,432,234 |
| 2020-12-03 | 2020-12-01 | 1.082 | 31,430,284 | +91,389 | 1.18% | 34,006,394 |
| 2020-12-02 | 2020-11-30 | 1.071 | 31,338,895 | -9,519 | 1.18% | 33,578,316 |
| 2020-11-27 | 2020-11-25 | 1.050 | 31,348,414 | +104,717 | 1.18% | 32,929,917 |
| 2020-11-16 | 2020-11-12 | 1.008 | 31,243,697 | -123,757 | 1.17% | 31,507,120 |
| 2020-11-11 | 2020-11-09 | 1.029 | 31,367,454 | +9,520 | 1.18% | 32,290,919 |
| 2020-11-03 | 2020-10-30 | 1.050 | 31,357,934 | -30,463 | 1.18% | 32,939,917 |
| 2020-10-22 | 2020-10-20 | 1.145 | 31,388,397 | +1,904 | 1.18% | 35,939,389 |
| 2020-10-12 | 2020-10-08 | 1.209 | 31,386,493 | +1,078,615 | 1.18% | 37,945,011 |
| 2020-10-07 | 2020-10-05 | 1.242 | 30,307,878 | +240,570 | 1.18% | 37,631,306 |
| 2020-09-30 | 2020-09-28 | 1.253 | 30,067,308 | -3,673 | 1.17% | 37,660,085 |
| 2020-09-29 | 2020-09-25 | 1.209 | 30,070,981 | +45,907 | 1.17% | 36,354,609 |
| 2020-09-28 | 2020-09-24 | 1.220 | 30,025,074 | -55,088 | 1.17% | 36,626,129 |
| 2020-09-25 | 2020-09-23 | 1.253 | 30,080,162 | +33,053 | 1.17% | 37,676,185 |
| 2020-09-14 | 2020-09-10 | 1.220 | 30,047,109 | +640,865 | 1.17% | 36,653,008 |
| 2020-09-09 | 2020-09-07 | 1.133 | 29,406,244 | +207,858 | 1.15% | 33,309,016 |
| 2020-09-02 | 2020-08-31 | 1.231 | 29,198,386 | +45,907 | 1.14% | 35,935,707 |
| 2020-08-28 | 2020-08-26 | 1.198 | 29,152,479 | -642,701 | 1.14% | 34,926,662 |
| 2020-08-21 | 2020-08-19 | 1.187 | 29,795,180 | -31,217 | 1.16% | 35,372,147 |
| 2020-08-20 | 2020-08-18 | 1.198 | 29,826,397 | +31,217 | 1.16% | 35,734,062 |
| 2020-08-19 | 2020-08-17 | 1.111 | 29,795,180 | -1,377,217 | 1.16% | 33,100,541 |
| 2020-08-18 | 2020-08-14 | 1.089 | 31,172,397 | -459,072 | 1.21% | 33,951,511 |
| 2020-07-29 | 2020-07-27 | 1.056 | 31,631,469 | -18,180 | 1.23% | 33,417,965 |
| 2020-07-28 | 2020-07-24 | 1.100 | 31,649,649 | -124,867 | 1.23% | 34,816,024 |
| 2020-07-21 | 2020-07-17 | 1.173 | 31,774,516 | -214,846 | 1.24% | 37,263,581 |
| 2020-07-20 | 2020-07-16 | 1.195 | 31,989,362 | +1,060,019 | 1.25% | 38,236,994 |
| 2020-07-17 | 2020-07-15 | 1.184 | 30,929,343 | +833,596 | 1.25% | 36,621,177 |
| 2020-07-16 | 2020-07-14 | 1.173 | 30,095,747 | +42,567 | 1.21% | 35,294,804 |
| 2020-07-15 | 2020-07-13 | 1.240 | 30,053,180 | +10,642 | 1.21% | 37,278,242 |
| 2020-07-08 | 2020-07-06 | 1.274 | 30,042,538 | -4,435 | 1.21% | 38,281,361 |
| 2020-06-05 | 2020-06-03 | 1.184 | 30,046,973 | -4,256 | 1.21% | 35,576,427 |
| 2020-05-22 | 2020-05-20 | 1.240 | 30,051,229 | +1,106,288 | 1.21% | 37,275,822 |
| 2020-05-21 | 2020-05-19 | 1.263 | 28,944,941 | -8,868 | 1.17% | 36,556,364 |
| 2020-05-12 | 2020-05-08 | 1.184 | 28,953,809 | -88,681 | 1.17% | 34,282,091 |
| 2020-04-21 | 2020-04-17 | 1.218 | 29,042,490 | +464,341 | 1.17% | 35,369,580 |
| 2020-04-06 | 2020-04-02 | 1.150 | 28,578,149 | +3,547 | 1.15% | 32,870,520 |
| 2020-03-24 | 2020-03-20 | 0.947 | 28,574,602 | -26,604 | 1.15% | 27,066,480 |
| 2020-03-23 | 2020-03-19 | 0.857 | 28,601,206 | +3,547 | 1.15% | 24,511,520 |
| 2020-03-11 | 2020-03-09 | 1.229 | 28,597,659 | -283,777 | 1.15% | 35,150,320 |
| 2020-03-10 | 2020-03-06 | 1.286 | 28,881,436 | -796,350 | 1.17% | 37,127,520 |
| 2020-03-09 | 2020-03-05 | 1.274 | 29,677,786 | -90,454 | 1.20% | 37,816,580 |
| 2020-03-06 | 2020-03-04 | 1.274 | 29,768,240 | -266,041 | 1.20% | 37,931,840 |
| 2020-03-05 | 2020-03-03 | 1.218 | 30,034,281 | -39,020 | 1.21% | 36,577,439 |
| 2020-03-04 | 2020-03-02 | 1.240 | 30,073,301 | -37,246 | 1.21% | 37,303,200 |
| 2020-02-28 | 2020-02-26 | 1.252 | 30,110,547 | -88,680 | 1.21% | 37,688,940 |
| 2020-02-26 | 2020-02-24 | 1.252 | 30,199,227 | -168,493 | 1.22% | 37,799,940 |
| 2020-02-24 | 2020-02-20 | 1.252 | 30,367,720 | +63,850 | 1.23% | 38,010,840 |
| 2020-02-20 | 2020-02-18 | 1.297 | 30,303,870 | -306,834 | 1.22% | 39,297,800 |
| 2020-02-19 | 2020-02-17 | 1.353 | 30,610,704 | +19,510 | 1.23% | 41,421,600 |
| 2020-02-17 | 2020-02-13 | 1.342 | 30,591,194 | -19,510 | 1.23% | 41,050,239 |
| 2020-02-14 | 2020-02-12 | 1.342 | 30,610,704 | -95,775 | 1.23% | 41,076,420 |
| 2020-02-13 | 2020-02-11 | 1.286 | 30,706,479 | -63,850 | 1.24% | 39,473,640 |
| 2020-02-10 | 2020-02-06 | 1.274 | 30,770,329 | +54,982 | 1.24% | 39,208,740 |
| 2020-02-05 | 2020-02-03 | 1.240 | 30,715,347 | +90,454 | 1.24% | 38,099,600 |
| 2020-01-31 | 2020-01-29 | 1.274 | 30,624,893 | -212,833 | 1.24% | 39,023,420 |
| 2020-01-30 | 2020-01-24 | 1.319 | 30,837,726 | +63,850 | 1.24% | 40,685,580 |
| 2020-01-21 | 2020-01-17 | 1.410 | 30,773,876 | +67,397 | 1.24% | 43,377,500 |
| 2020-01-17 | 2020-01-15 | 1.353 | 30,706,479 | +96,113 | 1.24% | 41,551,200 |
| 2020-01-13 | 2020-01-09 | 1.353 | 30,610,366 | +69,170 | 1.23% | 41,421,142 |
| 2020-01-08 | 2020-01-06 | 1.376 | 30,541,196 | +579,084 | 1.23% | 42,016,336 |
| 2020-01-07 | 2020-01-03 | 1.387 | 29,962,112 | +101,095 | 1.21% | 41,557,541 |
| 2020-01-06 | 2020-01-02 | 1.364 | 29,861,017 | +99,322 | 1.20% | 40,743,869 |
| 2020-01-03 | 2019-12-31 | 1.331 | 29,761,695 | -166,719 | 1.20% | 39,601,531 |
| 2019-12-30 | 2019-12-24 | 1.319 | 29,928,414 | +79,812 | 1.21% | 39,485,884 |
| 2019-12-19 | 2019-12-17 | 1.331 | 29,848,602 | -108,190 | 1.20% | 39,717,171 |
| 2019-12-18 | 2019-12-16 | 1.319 | 29,956,792 | -345,853 | 1.21% | 39,523,325 |
| 2019-12-17 | 2019-12-13 | 1.286 | 30,302,645 | +354,721 | 1.22% | 38,954,505 |
| 2019-12-13 | 2019-12-11 | 1.263 | 29,947,924 | -99,322 | 1.21% | 37,823,094 |
| 2019-12-12 | 2019-12-10 | 1.297 | 30,047,246 | -60,302 | 1.21% | 38,965,012 |
| 2019-12-11 | 2019-12-09 | 1.308 | 30,107,548 | -88,681 | 1.21% | 39,382,718 |
| 2019-12-10 | 2019-12-06 | 1.274 | 30,196,229 | -14,189 | 1.22% | 38,477,200 |
| 2019-12-09 | 2019-12-05 | 1.252 | 30,210,418 | -127,699 | 1.22% | 37,813,948 |
| 2019-12-05 | 2019-12-03 | 1.252 | 30,338,117 | -94,002 | 1.22% | 37,973,787 |
| 2019-12-04 | 2019-12-02 | 1.252 | 30,432,119 | -83,359 | 1.23% | 38,091,448 |
| 2019-11-28 | 2019-11-26 | 1.229 | 30,515,478 | +620,763 | 1.23% | 37,507,574 |
| 2019-11-26 | 2019-11-22 | 1.218 | 29,894,715 | +78,038 | 1.21% | 36,407,468 |
| 2019-11-25 | 2019-11-21 | 1.207 | 29,816,677 | +39,020 | 1.20% | 35,976,203 |
| 2019-11-20 | 2019-11-18 | 1.218 | 29,777,657 | -665,103 | 1.20% | 36,264,908 |
| 2019-11-13 | 2019-11-11 | 1.274 | 30,442,760 | -65,375 | 1.23% | 38,791,339 |
| 2019-11-12 | 2019-11-08 | 1.308 | 30,508,135 | +134,665 | 1.23% | 39,906,713 |
| 2019-11-11 | 2019-11-07 | 1.297 | 30,373,470 | -266,041 | 1.23% | 39,388,057 |
| 2019-11-08 | 2019-11-06 | 1.286 | 30,639,511 | -798,124 | 1.24% | 39,387,552 |
| 2019-11-07 | 2019-11-05 | 1.240 | 31,437,635 | +35,472 | 1.27% | 38,995,533 |
| 2019-10-30 | 2019-10-28 | 1.252 | 31,402,163 | -1,106,536 | 1.27% | 39,305,638 |
| 2019-10-22 | 2019-10-18 | 1.240 | 32,508,699 | -5,321 | 1.31% | 40,324,090 |
| 2019-10-21 | 2019-10-17 | 1.286 | 32,514,020 | -122,379 | 1.31% | 41,797,261 |
| 2019-10-18 | 2019-10-16 | 1.240 | 32,636,399 | +189,776 | 1.32% | 40,482,491 |
| 2019-10-16 | 2019-10-14 | 1.252 | 32,446,623 | -406,156 | 1.31% | 40,612,973 |
| 2019-10-10 | 2019-10-08 | 1.248 | 32,852,779 | +1,095,093 | 1.33% | 41,006,382 |
| 2019-09-20 | 2019-09-18 | 1.283 | 31,757,686 | -8,573 | 1.33% | 40,750,890 |
| 2019-09-02 | 2019-08-29 | 1.307 | 31,766,259 | +61,722 | 1.33% | 41,503,016 |
| 2019-08-30 | 2019-08-28 | 1.307 | 31,704,537 | +85,724 | 1.32% | 41,422,375 |
| 2019-08-22 | 2019-08-20 | 1.365 | 31,618,813 | -130,644 | 1.32% | 43,154,589 |
| 2019-08-16 | 2019-08-14 | 1.272 | 31,749,457 | -857,244 | 1.33% | 40,369,964 |
| 2019-08-15 | 2019-08-13 | 1.237 | 32,606,701 | +109,727 | 1.36% | 40,318,864 |
| 2019-08-06 | 2019-08-02 | 1.295 | 32,496,974 | -22,288 | 1.36% | 42,078,618 |
| 2019-07-05 | 2019-07-03 | 1.377 | 32,519,262 | +382,331 | 1.36% | 44,762,904 |
| 2019-07-04 | 2019-07-02 | 1.353 | 32,136,931 | +332,611 | 1.34% | 43,486,850 |
| 2019-07-03 | 2019-06-28 | 1.318 | 31,804,320 | +142,302 | 1.33% | 41,923,750 |
| 2019-06-25 | 2019-06-21 | 1.272 | 31,662,018 | +704,655 | 1.32% | 40,258,784 |
| 2019-06-24 | 2019-06-20 | 1.295 | 30,957,363 | +156,018 | 1.29% | 40,085,056 |
| 2019-06-20 | 2019-06-18 | 1.295 | 30,801,345 | +549,429 | 1.29% | 39,875,720 |
| 2019-06-13 | 2019-06-11 | 1.390 | 30,251,916 | +252,586 | 1.29% | 42,038,877 |
| 2019-06-10 | 2019-06-05 | 1.378 | 29,999,330 | +524,031 | 1.28% | 41,331,570 |
| 2019-06-05 | 2019-06-03 | 1.342 | 29,475,299 | +31,995 | 1.25% | 39,559,339 |
| 2019-06-04 | 2019-05-31 | 1.318 | 29,443,304 | -835,722 | 1.25% | 38,816,993 |
| 2019-05-29 | 2019-05-27 | 1.318 | 30,279,026 | -502,646 | 1.29% | 39,918,778 |
| 2019-05-09 | 2019-05-07 | 1.437 | 30,781,672 | -79,144 | 1.31% | 44,237,435 |
| 2019-04-25 | 2019-04-23 | 1.639 | 30,860,816 | +21,891 | 1.31% | 50,582,333 |
| 2019-04-23 | 2019-04-17 | 1.698 | 30,838,925 | +841,953 | 1.31% | 52,377,846 |
| 2019-04-18 | 2019-04-16 | 1.698 | 29,996,972 | +55,568 | 1.28% | 50,947,845 |
| 2019-04-17 | 2019-04-15 | 1.698 | 29,941,404 | -60,620 | 1.27% | 50,853,466 |
| 2019-04-16 | 2019-04-12 | 1.734 | 30,002,024 | -13,471 | 1.28% | 52,025,441 |
| 2019-04-12 | 2019-04-10 | 1.746 | 30,015,495 | -129,661 | 1.28% | 52,405,299 |
| 2019-04-03 | 2019-04-01 | 1.698 | 30,145,156 | -53,885 | 1.28% | 51,199,525 |
| 2019-04-02 | 2019-03-29 | 1.687 | 30,199,041 | -141,448 | 1.29% | 50,932,367 |
| 2019-03-29 | 2019-03-27 | 1.580 | 30,340,489 | -77,460 | 1.29% | 47,927,699 |
| 2019-03-27 | 2019-03-25 | 1.556 | 30,417,949 | -11,787 | 1.29% | 47,327,502 |
| 2019-03-25 | 2019-03-21 | 1.615 | 30,429,736 | -252,586 | 1.30% | 49,152,935 |
| 2019-03-22 | 2019-03-20 | 1.556 | 30,682,322 | -427,712 | 1.31% | 47,738,842 |
| 2019-03-21 | 2019-03-19 | 1.461 | 31,110,034 | -420,976 | 1.32% | 45,448,333 |
| 2019-03-20 | 2019-03-18 | 1.485 | 31,531,010 | -58,937 | 1.34% | 46,812,330 |
| 2019-03-18 | 2019-03-14 | 1.413 | 31,589,947 | +1,008,660 | 1.34% | 44,648,639 |
| 2019-03-15 | 2019-03-13 | 1.449 | 30,581,287 | +1,683 | 1.30% | 44,312,673 |
| 2019-03-14 | 2019-03-12 | 1.366 | 30,579,604 | +336,781 | 1.30% | 41,767,844 |
| 2019-03-07 | 2019-03-05 | 1.425 | 30,242,823 | -166,706 | 1.29% | 43,103,837 |
| 2019-03-06 | 2019-03-04 | 1.378 | 30,409,529 | -337,541 | 1.29% | 41,896,722 |
| 2019-03-05 | 2019-03-01 | 1.306 | 30,747,070 | +92,615 | 1.31% | 40,170,643 |
| 2019-02-28 | 2019-02-26 | 1.354 | 30,654,455 | +16,839 | 1.31% | 41,505,993 |
| 2019-02-26 | 2019-02-22 | 1.306 | 30,637,616 | +336,781 | 1.30% | 40,027,643 |
| 2019-02-25 | 2019-02-21 | 1.295 | 30,300,835 | +168,391 | 1.29% | 39,227,755 |
| 2019-02-22 | 2019-02-20 | 1.366 | 30,132,444 | -398,862 | 1.28% | 41,157,081 |
| 2019-02-18 | 2019-02-14 | 1.402 | 30,531,306 | -43,781 | 1.30% | 42,789,750 |
| 2019-02-15 | 2019-02-13 | 1.413 | 30,575,087 | -33,678 | 1.30% | 43,214,255 |
| 2019-02-13 | 2019-02-11 | 1.354 | 30,608,765 | -126,293 | 1.30% | 41,444,129 |
| 2019-02-11 | 2019-02-04 | 1.330 | 30,735,058 | +65,672 | 1.31% | 40,885,040 |
| 2019-02-08 | 2019-01-31 | 1.318 | 30,669,386 | -505,172 | 1.31% | 40,433,415 |
| 2019-01-31 | 2019-01-29 | 1.271 | 31,174,558 | -112,821 | 1.33% | 39,618,356 |
| 2019-01-30 | 2019-01-28 | 1.223 | 31,287,379 | -479,913 | 1.33% | 38,275,315 |
| 2019-01-28 | 2019-01-24 | 1.306 | 31,767,292 | -762,809 | 1.35% | 41,503,550 |
| 2019-01-25 | 2019-01-23 | 1.259 | 32,530,101 | -247,534 | 1.38% | 40,954,690 |
| 2019-01-22 | 2019-01-18 | 1.235 | 32,777,635 | -274,477 | 1.40% | 40,487,720 |
| 2019-01-18 | 2019-01-16 | 1.306 | 33,052,112 | -3,250 | 1.41% | 43,182,150 |
| 2019-01-17 | 2019-01-15 | 1.259 | 33,055,362 | -1,684 | 1.41% | 41,615,982 |
| 2019-01-15 | 2019-01-11 | 1.223 | 33,057,046 | -3,368 | 1.41% | 40,440,231 |
| 2019-01-14 | 2019-01-10 | 1.188 | 33,060,414 | -1,683 | 1.41% | 39,266,361 |
| 2019-01-11 | 2019-01-09 | 1.164 | 33,062,097 | -87,563 | 1.41% | 38,482,992 |
| 2019-01-10 | 2019-01-08 | 1.116 | 33,149,660 | -168,391 | 1.41% | 37,010,018 |
| 2019-01-09 | 2019-01-07 | 1.164 | 33,318,051 | +252,586 | 1.42% | 38,780,913 |
| 2019-01-07 | 2019-01-03 | 1.140 | 33,065,465 | +30,310 | 1.41% | 37,701,465 |
| 2019-01-04 | 2019-01-02 | 1.152 | 33,035,155 | +90,931 | 1.41% | 38,059,269 |
| 2019-01-03 | 2018-12-31 | 1.140 | 32,944,224 | +5,052 | 1.40% | 37,563,226 |
| 2018-12-28 | 2018-12-24 | 1.081 | 32,939,172 | +392,350 | 1.40% | 35,601,347 |
| 2018-12-27 | 2018-12-20 | 1.200 | 32,546,822 | +11,787 | 1.39% | 39,042,923 |
| 2018-12-20 | 2018-12-18 | 1.188 | 32,535,035 | +65,672 | 1.39% | 38,642,360 |
| 2018-12-13 | 2018-12-11 | 1.223 | 32,469,363 | +16,839 | 1.38% | 39,721,291 |
| 2018-12-11 | 2018-12-07 | 1.164 | 32,452,524 | +336,781 | 1.38% | 37,773,473 |
| 2018-12-07 | 2018-12-05 | 1.247 | 32,115,743 | +176,810 | 1.37% | 40,051,578 |
| 2018-12-06 | 2018-12-04 | 1.259 | 31,938,933 | +368,776 | 1.36% | 40,210,422 |
| 2018-12-04 | 2018-11-30 | 1.295 | 31,570,157 | +53,885 | 1.34% | 40,871,032 |
| 2018-11-30 | 2018-11-28 | 1.247 | 31,516,272 | +101,034 | 1.34% | 39,303,977 |
| 2018-11-26 | 2018-11-22 | 1.235 | 31,415,238 | +56,049 | 1.34% | 38,804,854 |
| 2018-11-23 | 2018-11-21 | 1.235 | 31,359,189 | -67,357 | 1.34% | 38,735,621 |
| 2018-11-21 | 2018-11-19 | 1.235 | 31,426,546 | -205,436 | 1.34% | 38,818,822 |
| 2018-11-19 | 2018-11-15 | 1.223 | 31,631,982 | +165,538 | 1.35% | 38,696,884 |
| 2018-10-29 | 2018-10-25 | 1.081 | 31,466,444 | +1,684 | 1.34% | 34,009,592 |
| 2018-10-26 | 2018-10-24 | 1.057 | 31,464,760 | -15,155 | 1.34% | 33,260,348 |
| 2018-10-24 | 2018-10-22 | 1.116 | 31,479,915 | +847,004 | 1.34% | 35,145,827 |
| 2018-10-22 | 2018-10-18 | 1.200 | 30,632,911 | -1,852 | 1.30% | 36,747,010 |
| 2018-10-19 | 2018-10-16 | 1.211 | 30,634,763 | -3,368 | 1.30% | 37,113,085 |
| 2018-10-16 | 2018-10-12 | 1.271 | 30,638,131 | -847,004 | 1.30% | 38,936,634 |
| 2018-10-15 | 2018-10-11 | 1.235 | 31,485,135 | -1,684 | 1.34% | 38,891,193 |
| 2018-10-11 | 2018-10-09 | 1.354 | 31,486,819 | -6,736 | 1.34% | 42,633,011 |
| 2018-10-08 | 2018-10-04 | 1.354 | 31,493,555 | -75,776 | 1.34% | 42,642,131 |
| 2018-10-05 | 2018-10-03 | 1.354 | 31,569,331 | -5,051 | 1.34% | 42,744,731 |
| 2018-10-04 | 2018-10-02 | 1.378 | 31,574,382 | -1,684 | 1.34% | 43,501,598 |
| 2018-09-28 | 2018-09-26 | 1.330 | 31,576,066 | -8,420 | 1.34% | 42,003,783 |
| 2018-09-26 | 2018-09-21 | 1.437 | 31,584,486 | -3,368 | 1.34% | 45,391,188 |
| 2018-09-20 | 2018-09-18 | 1.306 | 31,587,854 | -10,103 | 1.34% | 41,269,116 |
| 2018-09-19 | 2018-09-17 | 1.295 | 31,597,957 | +3,368 | 1.35% | 40,907,022 |
| 2018-09-17 | 2018-09-13 | 1.366 | 31,594,589 | -79,144 | 1.35% | 43,154,184 |
| 2018-09-14 | 2018-09-12 | 1.283 | 31,673,733 | -20,207 | 1.35% | 40,628,929 |
| 2018-09-13 | 2018-09-11 | 1.330 | 31,693,940 | -5,051 | 1.35% | 42,160,584 |
| 2018-09-12 | 2018-09-10 | 1.358 | 31,698,991 | +1,684 | 1.35% | 43,051,394 |
| 2018-09-11 | 2018-09-07 | 1.382 | 31,697,307 | +650,926 | 1.35% | 43,817,841 |
| 2018-09-10 | 2018-09-06 | 1.334 | 31,046,381 | -16,988 | 1.35% | 41,412,116 |
| 2018-09-04 | 2018-08-31 | 1.419 | 31,063,369 | +1,650 | 1.35% | 44,071,535 |
| 2018-08-23 | 2018-08-21 | 1.492 | 31,061,719 | -54,428 | 1.35% | 46,329,153 |
| 2018-08-21 | 2018-08-17 | 1.407 | 31,116,147 | -29,688 | 1.35% | 43,769,094 |
| 2018-08-13 | 2018-08-09 | 1.552 | 31,145,835 | +163,118 | 1.35% | 48,343,012 |
| 2018-08-09 | 2018-08-07 | 1.528 | 30,982,717 | -24,740 | 1.35% | 47,338,425 |
| 2018-08-08 | 2018-08-06 | 1.504 | 31,007,457 | -6,597 | 1.35% | 46,624,221 |
| 2018-08-07 | 2018-08-03 | 1.528 | 31,014,054 | -4,948 | 1.35% | 47,386,305 |
| 2018-08-06 | 2018-08-02 | 1.564 | 31,019,002 | -1,649 | 1.35% | 48,522,290 |
| 2018-07-31 | 2018-07-27 | 1.613 | 31,020,651 | +151,738 | 1.35% | 50,029,517 |
| 2018-07-30 | 2018-07-26 | 1.613 | 30,868,913 | +8,246 | 1.35% | 49,784,796 |
| 2018-07-27 | 2018-07-25 | 1.589 | 30,860,667 | +80,817 | 1.35% | 49,023,054 |
| 2018-07-24 | 2018-07-20 | 1.528 | 30,779,850 | +166,582 | 1.34% | 47,028,465 |
| 2018-07-23 | 2018-07-19 | 1.528 | 30,613,268 | +80,817 | 1.34% | 46,773,945 |
| 2018-07-17 | 2018-07-13 | 1.589 | 30,532,451 | -1,939,606 | 1.33% | 48,501,673 |
| 2018-07-13 | 2018-07-11 | 1.516 | 32,472,057 | +437,071 | 1.42% | 49,220,222 |
| 2018-07-12 | 2018-07-10 | 1.504 | 32,034,986 | +357,904 | 1.40% | 48,169,261 |
| 2018-07-11 | 2018-07-09 | 1.516 | 31,677,082 | +84,115 | 1.38% | 48,015,222 |
| 2018-07-10 | 2018-07-06 | 1.564 | 31,592,967 | -16,493 | 1.38% | 49,420,130 |
| 2018-07-05 | 2018-07-03 | 1.613 | 31,609,460 | -1,649 | 1.38% | 50,979,137 |
| 2018-07-03 | 2018-06-28 | 1.552 | 31,611,109 | -28,039 | 1.38% | 49,065,187 |
| 2018-06-29 | 2018-06-27 | 1.576 | 31,639,148 | +2,035,267 | 1.38% | 49,876,031 |
| 2018-06-22 | 2018-06-20 | 1.791 | 29,603,881 | +407,383 | 1.29% | 53,018,848 |
| 2018-06-21 | 2018-06-19 | 1.779 | 29,196,498 | +1,128,720 | 1.27% | 51,926,128 |
| 2018-06-19 | 2018-06-14 | 1.841 | 28,067,778 | -80,405 | 1.26% | 51,664,103 |
| 2018-06-15 | 2018-06-13 | 1.853 | 28,148,183 | +427,752 | 1.26% | 52,162,185 |
| 2018-06-08 | 2018-06-06 | 1.853 | 27,720,431 | -321 | 1.24% | 51,369,506 |
| 2018-06-07 | 2018-06-05 | 1.878 | 27,720,752 | +1,608 | 1.24% | 52,059,632 |
| 2018-06-01 | 2018-05-30 | 1.816 | 27,719,144 | +24,121 | 1.24% | 50,332,884 |
| 2018-05-29 | 2018-05-25 | 1.953 | 27,695,023 | -80,404 | 1.24% | 54,077,988 |
| 2018-05-24 | 2018-05-21 | 1.903 | 27,775,427 | +660,925 | 1.24% | 52,853,204 |
| 2018-05-18 | 2018-05-16 | 1.841 | 27,114,502 | -1,608 | 1.21% | 49,909,416 |
| 2018-05-17 | 2018-05-15 | 1.828 | 27,116,110 | +402,023 | 1.21% | 49,575,130 |
| 2018-05-16 | 2018-05-14 | 1.816 | 26,714,087 | -65,931 | 1.20% | 48,507,884 |
| 2018-05-14 | 2018-05-10 | 1.741 | 26,780,018 | +64,323 | 1.20% | 46,629,208 |
| 2018-05-11 | 2018-05-09 | 1.766 | 26,715,695 | +3,159,901 | 1.20% | 47,181,741 |
| 2018-05-10 | 2018-05-08 | 1.791 | 23,555,794 | +1,608 | 1.05% | 42,187,072 |
| 2018-05-08 | 2018-05-04 | 1.841 | 23,554,186 | +988,976 | 1.05% | 43,355,975 |
| 2018-05-07 | 2018-05-03 | 1.816 | 22,565,210 | +180,107 | 1.01% | 40,974,284 |
| 2018-05-04 | 2018-05-02 | 1.816 | 22,385,103 | -93,270 | 1.00% | 40,647,243 |
| 2018-05-03 | 2018-04-30 | 1.841 | 22,478,373 | +225,133 | 1.01% | 41,375,736 |
| 2018-05-02 | 2018-04-27 | 1.791 | 22,253,240 | +503,011 | 1.00% | 39,854,273 |
| 2018-04-30 | 2018-04-26 | 1.791 | 21,750,229 | +302,322 | 0.97% | 38,953,409 |
| 2018-04-27 | 2018-04-25 | 1.828 | 21,447,907 | +249,254 | 0.96% | 39,212,217 |
| 2018-04-26 | 2018-04-24 | 1.791 | 21,198,653 | +302,321 | 0.95% | 37,965,568 |
| 2018-04-25 | 2018-04-23 | 1.754 | 20,896,332 | +207,444 | 0.94% | 36,644,459 |
| 2018-04-24 | 2018-04-20 | 1.729 | 20,688,888 | +408,455 | 0.93% | 35,766,059 |
| 2018-04-23 | 2018-04-19 | 1.754 | 20,280,433 | +162,417 | 0.91% | 35,564,399 |
| 2018-04-18 | 2018-04-16 | 1.754 | 20,118,016 | -558,007 | 0.90% | 35,279,580 |
| 2018-04-17 | 2018-04-13 | 1.791 | 20,676,023 | +328,050 | 0.93% | 37,029,568 |
| 2018-04-16 | 2018-04-12 | 1.791 | 20,347,973 | +154,699 | 0.91% | 36,442,049 |
| 2018-04-13 | 2018-04-11 | 1.841 | 20,193,274 | +102,918 | 0.90% | 37,169,575 |
| 2018-04-12 | 2018-04-10 | 1.915 | 20,090,356 | +90,053 | 0.90% | 38,479,329 |
| 2018-04-11 | 2018-04-09 | 1.890 | 20,000,303 | +3,216 | 0.90% | 37,809,358 |
| 2018-04-10 | 2018-04-06 | 1.828 | 19,997,087 | +27,338 | 0.90% | 36,559,750 |
| 2018-04-04 | 2018-03-29 | 1.953 | 19,969,749 | +22,513 | 0.89% | 38,993,427 |
| 2018-03-29 | 2018-03-27 | 2.002 | 19,947,236 | +4,824 | 0.89% | 39,941,810 |
| 2018-03-27 | 2018-03-23 | 2.027 | 19,942,412 | -48,243 | 0.89% | 40,428,202 |
| 2018-03-23 | 2018-03-21 | 2.276 | 19,990,655 | +6,433 | 0.90% | 45,498,519 |
| 2018-03-21 | 2018-03-19 | 2.326 | 19,984,222 | +48,242 | 0.90% | 46,478,060 |
| 2018-03-20 | 2018-03-16 | 2.400 | 19,935,980 | -2,283 | 0.89% | 47,853,537 |
| 2018-03-16 | 2018-03-14 | 2.326 | 19,938,263 | +45,027 | 0.89% | 46,371,172 |
| 2018-03-15 | 2018-03-13 | 2.351 | 19,893,236 | +93,269 | 0.89% | 46,761,279 |
| 2018-03-14 | 2018-03-12 | 2.375 | 19,799,967 | +41,810 | 0.89% | 47,034,548 |
| 2018-03-12 | 2018-03-08 | 2.438 | 19,758,157 | -913,396 | 0.89% | 48,163,900 |
| 2018-03-08 | 2018-03-06 | 2.413 | 20,671,553 | -19,297 | 0.93% | 49,876,271 |
| 2018-03-07 | 2018-03-05 | 2.363 | 20,690,850 | -8,845 | 0.93% | 48,893,494 |
| 2018-03-06 | 2018-03-02 | 2.425 | 20,699,695 | -197,795 | 0.93% | 50,201,616 |
| 2018-03-05 | 2018-03-01 | 2.338 | 20,897,490 | -321,618 | 0.94% | 48,861,986 |
| 2018-03-02 | 2018-02-28 | 2.288 | 21,219,108 | -76,385 | 0.95% | 48,558,369 |
| 2018-02-28 | 2018-02-26 | 2.313 | 21,295,493 | -41,810 | 0.95% | 49,262,879 |
| 2018-02-27 | 2018-02-23 | 2.326 | 21,337,303 | -4,824 | 0.96% | 49,624,972 |
| 2018-02-26 | 2018-02-22 | 2.351 | 21,342,127 | +3,216 | 0.96% | 50,167,060 |
| 2018-02-23 | 2018-02-21 | 2.375 | 21,338,911 | -496,900 | 0.96% | 50,690,288 |
| 2018-02-22 | 2018-02-20 | 2.338 | 21,835,811 | +27,337 | 0.98% | 51,055,945 |
| 2018-02-21 | 2018-02-15 | 2.276 | 21,808,474 | -803,242 | 0.98% | 49,635,855 |
| 2018-02-20 | 2018-02-13 | 2.114 | 22,611,716 | +180,107 | 1.01% | 47,808,111 |
| 2018-02-14 | 2018-02-12 | 2.015 | 22,431,609 | +83,620 | 1.00% | 45,195,436 |
| 2018-02-13 | 2018-02-09 | 2.052 | 22,347,989 | -6,432 | 1.00% | 45,860,790 |
| 2018-02-12 | 2018-02-08 | 2.176 | 22,354,421 | +69,148 | 1.00% | 48,654,231 |
| 2018-02-09 | 2018-02-07 | 2.176 | 22,285,273 | -70,756 | 1.00% | 48,503,731 |
| 2018-02-08 | 2018-02-06 | 2.288 | 22,356,029 | +110,958 | 1.00% | 51,160,129 |
| 2018-02-07 | 2018-02-05 | 2.500 | 22,245,071 | -27,337 | 1.00% | 55,609,501 |
| 2018-02-06 | 2018-02-02 | 2.500 | 22,272,408 | +46,634 | 1.00% | 55,677,839 |
| 2018-02-05 | 2018-02-01 | 2.425 | 22,225,774 | +476,537 | 1.00% | 53,902,716 |
| 2018-02-02 | 2018-01-31 | 2.450 | 21,749,237 | +43,418 | 0.97% | 53,287,997 |
| 2018-02-01 | 2018-01-30 | 2.425 | 21,705,819 | -3,216 | 0.97% | 52,641,703 |
| 2018-01-31 | 2018-01-29 | 2.500 | 21,709,035 | -16,081 | 0.97% | 54,269,487 |
| 2018-01-30 | 2018-01-26 | 2.525 | 21,725,116 | -16,081 | 0.98% | 54,850,082 |
| 2018-01-29 | 2018-01-25 | 2.413 | 21,741,197 | -8,040 | 0.98% | 52,457,106 |
| 2018-01-26 | 2018-01-24 | 2.500 | 21,749,237 | -234,139 | 0.98% | 54,369,987 |
| 2018-01-25 | 2018-01-23 | 2.487 | 21,983,376 | -125,431 | 0.99% | 54,681,891 |
| 2018-01-24 | 2018-01-22 | 2.425 | 22,108,807 | +1,608 | 0.99% | 53,619,043 |
| 2018-01-23 | 2018-01-19 | 2.338 | 22,107,199 | +1,731,915 | 0.99% | 51,690,497 |
| 2018-01-19 | 2018-01-17 | 2.239 | 20,375,284 | +228,349 | 0.92% | 45,613,702 |
| 2018-01-18 | 2018-01-16 | 2.288 | 20,146,935 | +14,473 | 0.91% | 46,104,780 |
| 2018-01-17 | 2018-01-15 | 2.226 | 20,132,462 | +160,643 | 0.90% | 44,819,712 |
| 2018-01-16 | 2018-01-12 | 2.375 | 19,971,819 | -191,363 | 0.90% | 47,442,780 |
| 2018-01-15 | 2018-01-11 | 2.301 | 20,163,182 | +6,432 | 0.91% | 46,392,731 |
| 2018-01-12 | 2018-01-10 | 2.338 | 20,156,750 | +85,229 | 0.91% | 47,130,007 |
| 2018-01-11 | 2018-01-09 | 2.276 | 20,071,521 | +22,514 | 0.90% | 45,682,569 |
| 2018-01-10 | 2018-01-08 | 2.288 | 20,049,007 | -34,896 | 0.90% | 45,880,679 |
| 2018-01-09 | 2018-01-05 | 2.189 | 20,083,903 | +38,594 | 0.90% | 43,962,251 |
| 2018-01-08 | 2018-01-04 | 2.139 | 20,045,309 | +67,540 | 0.90% | 42,880,550 |
| 2018-01-05 | 2018-01-03 | 2.164 | 19,977,769 | -393,178 | 0.90% | 43,233,000 |
| 2018-01-04 | 2018-01-02 | 2.176 | 20,370,947 | +145,532 | 0.92% | 44,337,215 |
| 2018-01-03 | 2017-12-29 | 2.089 | 20,225,415 | +59,499 | 0.91% | 42,259,647 |
| 2018-01-02 | 2017-12-28 | 2.102 | 20,165,916 | -9,648 | 0.91% | 42,386,133 |
| 2017-12-29 | 2017-12-27 | 2.015 | 20,175,564 | +106,134 | 0.91% | 40,649,934 |
| 2017-12-20 | 2017-12-18 | 1.915 | 20,069,430 | +56,283 | 0.90% | 38,439,250 |
| 2017-12-18 | 2017-12-14 | 1.940 | 20,013,147 | +358,405 | 0.90% | 38,829,261 |
| 2017-12-15 | 2017-12-13 | 1.928 | 19,654,742 | +24,121 | 0.88% | 37,889,440 |
| 2017-12-13 | 2017-12-11 | 1.928 | 19,630,621 | -25,729 | 0.88% | 37,842,941 |
| 2017-12-12 | 2017-12-08 | 1.928 | 19,656,350 | +75,580 | 0.88% | 37,892,540 |
| 2017-12-11 | 2017-12-07 | 1.828 | 19,580,770 | +53,871 | 0.88% | 35,798,617 |
| 2017-12-08 | 2017-12-06 | 1.878 | 19,526,899 | -1,608 | 0.88% | 36,671,559 |
| 2017-12-07 | 2017-12-05 | 1.940 | 19,528,507 | +1,641,862 | 0.88% | 37,888,969 |
| 2017-12-06 | 2017-12-04 | 1.953 | 17,886,645 | +75,580 | 0.80% | 34,925,906 |
| 2017-12-05 | 2017-12-01 | 1.965 | 17,811,065 | +94,878 | 0.80% | 34,999,845 |
| 2017-12-04 | 2017-11-30 | 1.915 | 17,716,187 | -1,609,700 | 0.80% | 33,932,052 |
| 2017-11-30 | 2017-11-28 | 1.890 | 19,325,887 | +4,824 | 0.87% | 36,534,416 |
| 2017-11-28 | 2017-11-24 | 1.990 | 19,321,063 | +82,013 | 0.87% | 38,447,680 |
| 2017-11-27 | 2017-11-23 | 1.990 | 19,239,050 | -213,117 | 0.86% | 38,284,480 |
| 2017-11-24 | 2017-11-22 | 2.052 | 19,452,167 | -16,081 | 0.87% | 39,918,212 |
| 2017-11-23 | 2017-11-21 | 2.002 | 19,468,248 | +442,270 | 0.88% | 38,982,698 |
| 2017-11-22 | 2017-11-20 | 1.965 | 19,025,978 | +61,107 | 0.86% | 37,387,224 |
| 2017-11-21 | 2017-11-17 | 1.990 | 18,964,871 | +83,621 | 0.85% | 37,738,881 |
| 2017-11-20 | 2017-11-16 | 1.977 | 18,881,250 | +20,101 | 0.85% | 37,337,652 |
| 2017-11-16 | 2017-11-14 | 2.027 | 18,861,149 | +25,730 | 0.85% | 38,236,215 |
| 2017-11-15 | 2017-11-13 | 2.002 | 18,835,419 | -25,730 | 0.85% | 37,715,538 |
| 2017-11-14 | 2017-11-10 | 1.990 | 18,861,149 | +206,962 | 0.85% | 37,532,481 |
| 2017-11-13 | 2017-11-09 | 2.040 | 18,654,187 | -59,500 | 0.84% | 38,048,656 |
| 2017-11-10 | 2017-11-08 | 2.052 | 18,713,687 | +101,310 | 0.84% | 38,402,761 |
| 2017-11-09 | 2017-11-07 | 2.052 | 18,612,377 | -184,930 | 0.84% | 38,194,860 |
| 2017-11-08 | 2017-11-06 | 2.027 | 18,797,307 | -273,858 | 0.84% | 38,106,791 |
| 2017-11-07 | 2017-11-03 | 2.114 | 19,071,165 | +129,853 | 0.86% | 40,322,299 |
| 2017-11-06 | 2017-11-02 | 1.940 | 18,941,312 | -771,080 | 0.85% | 36,749,700 |
| 2017-11-03 | 2017-11-01 | 1.990 | 19,712,392 | +109,350 | 0.89% | 39,226,400 |
| 2017-11-02 | 2017-10-31 | 1.903 | 19,603,042 | +83,621 | 0.88% | 37,302,165 |
| 2017-11-01 | 2017-10-30 | 1.853 | 19,519,421 | +117,873 | 0.88% | 36,171,985 |
| 2017-10-31 | 2017-10-27 | 1.853 | 19,401,548 | +70,756 | 0.87% | 35,953,551 |
| 2017-10-30 | 2017-10-26 | 1.890 | 19,330,792 | -9,648 | 0.87% | 36,543,688 |
| 2017-10-27 | 2017-10-25 | 1.878 | 19,340,440 | +16,081 | 0.87% | 36,321,388 |
| 2017-10-26 | 2017-10-24 | 1.878 | 19,324,359 | +48,242 | 0.87% | 36,291,188 |
| 2017-10-25 | 2017-10-23 | 1.853 | 19,276,117 | -8,040 | 0.87% | 35,721,112 |
| 2017-10-24 | 2017-10-20 | 1.903 | 19,284,157 | +466,346 | 0.87% | 36,695,367 |
| 2017-10-23 | 2017-10-19 | 1.828 | 18,817,811 | +516,198 | 0.85% | 34,403,734 |
| 2017-10-20 | 2017-10-18 | 1.903 | 18,301,613 | +11,257 | 0.82% | 34,825,707 |
| 2017-10-18 | 2017-10-16 | 1.853 | 18,290,356 | -16,081 | 0.82% | 33,894,370 |
| 2017-10-17 | 2017-10-13 | 1.890 | 18,306,437 | -106,134 | 0.82% | 34,607,207 |
| 2017-10-16 | 2017-10-12 | 1.953 | 18,412,571 | -121,411 | 0.83% | 35,952,842 |
| 2017-10-13 | 2017-10-11 | 1.940 | 18,533,982 | +30,553 | 0.83% | 35,959,403 |
| 2017-10-12 | 2017-10-10 | 2.065 | 18,503,429 | -12,060 | 0.83% | 38,201,415 |
| 2017-10-11 | 2017-10-09 | 2.015 | 18,515,489 | +91,661 | 0.83% | 37,305,197 |
| 2017-10-10 | 2017-10-06 | 2.077 | 18,423,828 | +71,560 | 0.83% | 38,266,213 |
| 2017-10-09 | 2017-10-04 | 2.127 | 18,352,268 | +1,817,063 | 0.83% | 39,030,579 |
| 2017-10-06 | 2017-10-03 | 2.052 | 16,535,205 | -1,608 | 0.82% | 33,932,251 |
| 2017-10-04 | 2017-09-29 | 2.052 | 16,536,813 | -6,432 | 0.82% | 33,935,551 |
| 2017-10-03 | 2017-09-28 | 1.990 | 16,543,245 | -488,860 | 0.82% | 32,920,000 |
| 2017-09-29 | 2017-09-27 | 2.114 | 17,032,105 | -4,824 | 0.84% | 36,011,100 |
| 2017-09-28 | 2017-09-26 | 2.040 | 17,036,929 | -381,118 | 0.84% | 34,749,960 |
| 2017-09-27 | 2017-09-25 | 2.052 | 17,418,047 | -760,627 | 0.86% | 35,743,950 |
| 2017-09-26 | 2017-09-22 | 2.251 | 18,178,674 | -61,108 | 0.90% | 40,922,289 |
| 2017-09-25 | 2017-09-21 | 2.288 | 18,239,782 | +178,498 | 0.90% | 41,740,400 |
| 2017-09-22 | 2017-09-20 | 2.226 | 18,061,284 | +614,291 | 0.89% | 40,208,771 |
| 2017-09-21 | 2017-09-19 | 2.782 | 17,446,993 | -77,188 | 0.86% | 48,531,829 |
| 2017-09-20 | 2017-09-18 | 2.643 | 17,524,181 | +3,367,984 | 0.87% | 46,321,340 |
| 2017-09-19 | 2017-09-15 | 2.616 | 14,156,197 | +874,330 | 0.78% | 37,026,991 |
| 2017-09-18 | 2017-09-14 | 2.463 | 13,281,867 | +130,066 | 0.73% | 32,718,181 |
| 2017-09-15 | 2017-09-13 | 2.339 | 13,151,801 | -20,233 | 0.73% | 30,759,690 |
| 2017-09-14 | 2017-09-12 | 2.339 | 13,172,034 | -43,355 | 0.73% | 30,807,011 |
| 2017-09-13 | 2017-09-11 | 2.325 | 13,215,389 | +187,873 | 0.73% | 30,725,521 |
| 2017-09-12 | 2017-09-08 | 2.311 | 13,027,516 | +1,445 | 0.72% | 30,108,430 |
| 2017-09-11 | 2017-09-07 | 2.339 | 13,026,071 | +433,552 | 0.72% | 30,465,630 |
| 2017-09-08 | 2017-09-06 | 2.187 | 12,592,519 | +4,336 | 0.70% | 27,534,660 |
| 2017-09-07 | 2017-09-05 | 2.145 | 12,588,183 | +108,388 | 0.70% | 27,002,549 |
| 2017-09-05 | 2017-09-01 | 2.034 | 12,479,795 | +10,116 | 0.69% | 25,388,369 |
| 2017-09-04 | 2017-08-31 | 2.034 | 12,469,679 | +36,129 | 0.69% | 25,367,790 |
| 2017-09-01 | 2017-08-30 | 2.007 | 12,433,550 | -2,890 | 0.69% | 24,950,150 |
| 2017-08-31 | 2017-08-29 | 1.993 | 12,436,440 | +47,690 | 0.69% | 24,783,840 |
| 2017-08-25 | 2017-08-22 | 1.951 | 12,388,750 | -72,258 | 0.68% | 24,174,451 |
| 2017-08-24 | 2017-08-21 | 1.924 | 12,461,008 | +1,445 | 0.69% | 23,970,550 |
| 2017-08-17 | 2017-08-15 | 1.951 | 12,459,563 | -39,020 | 0.69% | 24,312,630 |
| 2017-08-16 | 2017-08-14 | 1.924 | 12,498,583 | +41,910 | 0.69% | 24,042,831 |
| 2017-08-15 | 2017-08-11 | 1.910 | 12,456,673 | -28,903 | 0.69% | 23,789,821 |
| 2017-08-14 | 2017-08-10 | 1.965 | 12,485,576 | +67,923 | 0.69% | 24,536,180 |
| 2017-08-11 | 2017-08-09 | 2.021 | 12,417,653 | -154,634 | 0.69% | 25,090,100 |
| 2017-08-10 | 2017-08-08 | 2.021 | 12,572,287 | -21,677 | 0.69% | 25,402,541 |
| 2017-08-09 | 2017-08-07 | 2.007 | 12,593,964 | -21,678 | 0.70% | 25,272,050 |
| 2017-08-08 | 2017-08-04 | 2.034 | 12,615,642 | -11,561 | 0.70% | 25,664,731 |
| 2017-08-07 | 2017-08-03 | 2.021 | 12,627,203 | -11,562 | 0.70% | 25,513,500 |
| 2017-08-04 | 2017-08-02 | 2.007 | 12,638,765 | -86,710 | 0.70% | 25,361,951 |
| 2017-08-03 | 2017-08-01 | 2.021 | 12,725,475 | +60,697 | 0.70% | 25,712,060 |
| 2017-08-02 | 2017-07-31 | 2.034 | 12,664,778 | +131,511 | 0.70% | 25,764,691 |
| 2017-08-01 | 2017-07-28 | 2.007 | 12,533,267 | -23,123 | 0.69% | 25,150,250 |
| 2017-07-31 | 2017-07-27 | 2.048 | 12,556,390 | +41,910 | 0.69% | 25,717,961 |
| 2017-07-28 | 2017-07-26 | 1.937 | 12,514,480 | -43,355 | 0.69% | 24,246,601 |
| 2017-07-27 | 2017-07-25 | 1.993 | 12,557,835 | -26,013 | 0.69% | 25,025,760 |
| 2017-07-26 | 2017-07-24 | 2.007 | 12,583,848 | -43,355 | 0.70% | 25,251,750 |
| 2017-07-25 | 2017-07-21 | 2.007 | 12,627,203 | -122,840 | 0.70% | 25,338,750 |
| 2017-07-24 | 2017-07-20 | 1.951 | 12,750,043 | -52,026 | 0.70% | 24,879,450 |
| 2017-07-21 | 2017-07-19 | 1.882 | 12,802,069 | -44,800 | 0.71% | 24,095,120 |
| 2017-07-20 | 2017-07-18 | 1.841 | 12,846,869 | -72,259 | 0.71% | 23,646,069 |
| 2017-07-19 | 2017-07-17 | 1.868 | 12,919,128 | -197,989 | 0.71% | 24,136,650 |
| 2017-07-14 | 2017-07-12 | 1.827 | 13,117,117 | +420,546 | 0.72% | 23,961,960 |
| 2017-07-13 | 2017-07-11 | 1.827 | 12,696,571 | -24,568 | 0.70% | 23,193,719 |
| 2017-07-12 | 2017-07-10 | 1.813 | 12,721,139 | +112,723 | 0.70% | 23,062,549 |
| 2017-07-11 | 2017-07-07 | 1.813 | 12,608,416 | -7,226 | 0.70% | 22,858,190 |
| 2017-07-10 | 2017-07-06 | 1.827 | 12,615,642 | +296,261 | 0.70% | 23,045,880 |
| 2017-07-07 | 2017-07-05 | 1.771 | 12,319,381 | +398,868 | 0.68% | 21,822,720 |
| 2017-07-05 | 2017-07-03 | 1.716 | 11,920,513 | +63,587 | 0.66% | 20,456,279 |
| 2017-07-04 | 2017-06-30 | 1.836 | 11,856,926 | +267,357 | 0.66% | 21,763,516 |
| 2017-07-03 | 2017-06-29 | 1.792 | 11,589,569 | +667,345 | 0.64% | 20,766,285 |
| 2017-06-30 | 2017-06-28 | 1.792 | 10,922,224 | +134,546 | 0.64% | 19,570,531 |
| 2017-06-29 | 2017-06-27 | 1.792 | 10,787,678 | +192,208 | 0.63% | 19,329,450 |
| 2017-06-28 | 2017-06-26 | 1.806 | 10,595,470 | -41,187 | 0.62% | 19,139,400 |
| 2017-06-27 | 2017-06-23 | 1.792 | 10,636,657 | +696,067 | 0.62% | 19,058,849 |
| 2017-06-26 | 2017-06-22 | 1.792 | 9,940,590 | -34,322 | 0.58% | 17,811,631 |
| 2017-06-23 | 2017-06-21 | 1.792 | 9,974,912 | +318,516 | 0.58% | 17,873,129 |
| 2017-06-22 | 2017-06-20 | 1.806 | 9,656,396 | +470,910 | 0.56% | 17,443,080 |
| 2017-06-21 | 2017-06-19 | 1.777 | 9,185,486 | +78,256 | 0.53% | 16,324,819 |
| 2017-06-20 | 2017-06-16 | 1.792 | 9,107,230 | +437,960 | 0.53% | 16,318,410 |
| 2017-06-19 | 2017-06-15 | 1.777 | 8,669,270 | +185,343 | 0.50% | 15,407,379 |
| 2017-06-16 | 2017-06-14 | 1.806 | 8,483,927 | +100,223 | 0.49% | 15,325,160 |
| 2017-06-15 | 2017-06-13 | 1.836 | 8,383,704 | -68,646 | 0.49% | 15,388,380 |
| 2017-06-14 | 2017-06-12 | 1.806 | 8,452,350 | -34,323 | 0.49% | 15,268,120 |
| 2017-06-09 | 2017-06-07 | 1.879 | 8,486,673 | -65,900 | 0.49% | 15,948,270 |
| 2017-06-08 | 2017-06-06 | 1.879 | 8,552,573 | -68,645 | 0.50% | 16,072,111 |
| 2017-06-06 | 2017-06-02 | 1.777 | 8,621,218 | +41,187 | 0.50% | 15,321,979 |
| 2017-06-02 | 2017-05-31 | 1.792 | 8,580,031 | -34,323 | 0.50% | 15,373,770 |
| 2017-06-01 | 2017-05-29 | 1.792 | 8,614,354 | -149,648 | 0.50% | 15,435,270 |
| 2017-05-29 | 2017-05-25 | 1.806 | 8,764,002 | -34,322 | 0.51% | 15,831,081 |
| 2017-05-26 | 2017-05-24 | 1.777 | 8,798,324 | +49,425 | 0.51% | 15,636,739 |
| 2017-05-25 | 2017-05-23 | 1.734 | 8,748,899 | -26,086 | 0.51% | 15,166,549 |
| 2017-05-22 | 2017-05-18 | 1.763 | 8,774,985 | -102,968 | 0.51% | 15,467,430 |
| 2017-05-17 | 2017-05-15 | 1.777 | 8,877,953 | -34,323 | 0.52% | 15,778,259 |
| 2017-05-11 | 2017-05-09 | 1.821 | 8,912,276 | -28,832 | 0.52% | 16,228,749 |
| 2017-05-10 | 2017-05-08 | 1.792 | 8,941,108 | +105,715 | 0.52% | 16,020,751 |
| 2017-05-09 | 2017-05-05 | 1.806 | 8,835,393 | -1,373 | 0.51% | 15,960,040 |
| 2017-05-08 | 2017-05-04 | 1.792 | 8,836,766 | -12,356 | 0.51% | 15,833,790 |
| 2017-05-02 | 2017-04-27 | 1.879 | 8,849,122 | -68,646 | 0.51% | 16,629,389 |
| 2017-04-28 | 2017-04-26 | 1.879 | 8,917,768 | -5,492 | 0.52% | 16,758,390 |
| 2017-04-27 | 2017-04-25 | 1.879 | 8,923,260 | -1,373 | 0.52% | 16,768,711 |
| 2017-04-26 | 2017-04-24 | 1.879 | 8,924,633 | -137,291 | 0.52% | 16,771,291 |
| 2017-04-24 | 2017-04-20 | 1.865 | 9,061,924 | +50,798 | 0.53% | 16,897,280 |
| 2017-04-20 | 2017-04-18 | 1.879 | 9,011,126 | -68,646 | 0.52% | 16,933,830 |
| 2017-04-19 | 2017-04-13 | 1.937 | 9,079,772 | +82,375 | 0.53% | 17,591,910 |
| 2017-04-18 | 2017-04-12 | 1.894 | 8,997,397 | +70,019 | 0.52% | 17,039,100 |
| 2017-04-13 | 2017-04-11 | 1.937 | 8,927,378 | +59,035 | 0.52% | 17,296,649 |
| 2017-04-12 | 2017-04-10 | 1.937 | 8,868,343 | +50,798 | 0.52% | 17,182,270 |
| 2017-04-11 | 2017-04-07 | 1.967 | 8,817,545 | +64,527 | 0.51% | 17,340,750 |
| 2017-04-07 | 2017-04-05 | 1.923 | 8,753,018 | +144,156 | 0.51% | 16,831,320 |
| 2017-03-30 | 2017-03-28 | 1.894 | 8,608,862 | +98,850 | 0.50% | 16,303,300 |
| 2017-03-29 | 2017-03-27 | 1.894 | 8,510,012 | +156,512 | 0.50% | 16,116,099 |
| 2017-03-27 | 2017-03-23 | 1.981 | 8,353,500 | +303,414 | 0.49% | 16,549,840 |
| 2017-03-24 | 2017-03-22 | 1.894 | 8,050,086 | +319,889 | 0.47% | 15,245,100 |
| 2017-03-23 | 2017-03-21 | 1.865 | 7,730,197 | -127,681 | 0.45% | 14,414,081 |
| 2017-03-22 | 2017-03-20 | 2.039 | 7,857,878 | -64,527 | 0.46% | 16,025,800 |
| 2017-03-21 | 2017-03-17 | 2.039 | 7,922,405 | -67,273 | 0.46% | 16,157,400 |
| 2017-03-20 | 2017-03-16 | 2.069 | 7,989,678 | -332,245 | 0.46% | 16,527,381 |
| 2017-03-17 | 2017-03-15 | 2.054 | 8,321,923 | -144,156 | 0.48% | 17,093,430 |
| 2017-03-16 | 2017-03-14 | 1.967 | 8,466,079 | +124,935 | 0.49% | 16,649,550 |
| 2017-03-15 | 2017-03-13 | 1.996 | 8,341,144 | +164,750 | 0.49% | 16,646,870 |
| 2017-03-13 | 2017-03-09 | 1.850 | 8,176,394 | -10,983 | 0.48% | 15,126,970 |
| 2017-03-10 | 2017-03-08 | 1.850 | 8,187,377 | +13,729 | 0.48% | 15,147,289 |
| 2017-03-09 | 2017-03-07 | 1.850 | 8,173,648 | -26,086 | 0.48% | 15,121,890 |
| 2017-03-01 | 2017-02-27 | 1.777 | 8,199,734 | -13,729 | 0.48% | 14,572,901 |
| 2017-02-28 | 2017-02-24 | 1.806 | 8,213,463 | +70,019 | 0.48% | 14,836,600 |
| 2017-02-21 | 2017-02-17 | 1.777 | 8,143,444 | +72,764 | 0.47% | 14,472,860 |
| 2017-02-20 | 2017-02-16 | 1.763 | 8,070,680 | +53,544 | 0.47% | 14,225,971 |
| 2017-02-16 | 2017-02-14 | 1.792 | 8,017,136 | +35,696 | 0.47% | 14,365,170 |
| 2017-02-15 | 2017-02-13 | 1.777 | 7,981,440 | +27,458 | 0.46% | 14,184,940 |
| 2017-02-14 | 2017-02-10 | 1.792 | 7,953,982 | +89,240 | 0.46% | 14,252,010 |
| 2017-02-13 | 2017-02-09 | 1.734 | 7,864,742 | +16,475 | 0.46% | 13,633,829 |
| 2017-02-10 | 2017-02-08 | 1.748 | 7,848,267 | +91,985 | 0.46% | 13,719,599 |
| 2017-02-02 | 2017-01-27 | 1.704 | 7,756,282 | +78,256 | 0.45% | 13,219,830 |
| 2017-02-01 | 2017-01-25 | 1.719 | 7,678,026 | -9,610 | 0.45% | 13,198,300 |
| 2017-01-26 | 2017-01-24 | 1.675 | 7,687,636 | -1,373 | 0.45% | 12,878,849 |
| 2017-01-25 | 2017-01-23 | 1.661 | 7,689,009 | +97,477 | 0.45% | 12,769,140 |
| 2017-01-24 | 2017-01-20 | 1.646 | 7,591,532 | +57,662 | 0.44% | 12,496,669 |
| 2017-01-23 | 2017-01-19 | 1.646 | 7,533,870 | +129,054 | 0.44% | 12,401,750 |
| 2017-01-20 | 2017-01-18 | 1.573 | 7,404,816 | +102,969 | 0.43% | 11,649,960 |
| 2017-01-16 | 2017-01-12 | 1.471 | 7,301,847 | +112,579 | 0.42% | 10,743,370 |
| 2017-01-11 | 2017-01-09 | 1.486 | 7,189,268 | +1,373 | 0.42% | 10,682,460 |
| 2017-01-10 | 2017-01-06 | 1.500 | 7,187,895 | +105,714 | 0.42% | 10,785,129 |
| 2017-01-09 | 2017-01-05 | 1.471 | 7,082,181 | +97,477 | 0.41% | 10,420,170 |
| 2016-12-22 | 2016-12-20 | 1.428 | 6,984,704 | +72,764 | 0.41% | 9,971,500 |
| 2016-12-14 | 2016-12-12 | 1.500 | 6,911,940 | +68,646 | 0.40% | 10,371,071 |
| 2016-12-08 | 2016-12-06 | 1.486 | 6,843,294 | +27,459 | 0.40% | 10,168,380 |
| 2016-12-07 | 2016-12-05 | 1.471 | 6,815,835 | +6,864 | 0.40% | 10,028,289 |
| 2016-12-05 | 2016-12-01 | 1.500 | 6,808,971 | -6,864 | 0.40% | 10,216,570 |
| 2016-12-01 | 2016-11-29 | 1.500 | 6,815,835 | +30,204 | 0.40% | 10,226,869 |
| 2016-11-29 | 2016-11-25 | 1.471 | 6,785,631 | -831,300 | 0.39% | 9,983,849 |
| 2016-11-28 | 2016-11-24 | 1.457 | 7,616,931 | -577,997 | 0.44% | 11,096,000 |
| 2016-11-25 | 2016-11-23 | 1.486 | 8,194,928 | +1,373 | 0.48% | 12,176,759 |
| 2016-11-24 | 2016-11-22 | 1.515 | 8,193,555 | +205,937 | 0.48% | 12,413,439 |
| 2016-11-22 | 2016-11-18 | 1.530 | 7,987,618 | +68,645 | 0.46% | 12,217,800 |
| 2016-11-21 | 2016-11-17 | 1.530 | 7,918,973 | +2,746 | 0.46% | 12,112,801 |
| 2016-11-17 | 2016-11-15 | 1.588 | 7,916,227 | +569,760 | 0.46% | 12,569,881 |
| 2016-11-16 | 2016-11-14 | 1.602 | 7,346,467 | +240,260 | 0.43% | 11,772,200 |
| 2016-11-15 | 2016-11-11 | 1.559 | 7,106,207 | +68,646 | 0.41% | 11,076,640 |
| 2016-11-14 | 2016-11-10 | 1.530 | 7,037,561 | +68,646 | 0.41% | 10,764,600 |
| 2016-11-11 | 2016-11-09 | 1.530 | 6,968,915 | +61,781 | 0.45% | 10,659,599 |
| 2016-11-10 | 2016-11-08 | 1.530 | 6,907,134 | +93,358 | 0.45% | 10,565,100 |
| 2016-11-09 | 2016-11-07 | 1.544 | 6,813,776 | +61,781 | 0.44% | 10,521,560 |
| 2016-11-08 | 2016-11-04 | 1.559 | 6,751,995 | +546,420 | 0.44% | 10,524,520 |
| 2016-11-07 | 2016-11-03 | 1.515 | 6,205,575 | +1,373 | 0.40% | 9,401,600 |
| 2016-11-03 | 2016-11-01 | 1.588 | 6,204,202 | +89,240 | 0.40% | 9,851,420 |
| 2016-11-02 | 2016-10-31 | 1.573 | 6,114,962 | -5,492 | 0.39% | 9,620,639 |
| 2016-10-31 | 2016-10-27 | 1.602 | 6,120,454 | +8,237 | 0.39% | 9,807,600 |
| 2016-10-28 | 2016-10-26 | 1.602 | 6,112,217 | -8,237 | 0.39% | 9,794,401 |
| 2016-10-27 | 2016-10-25 | 1.617 | 6,120,454 | +6,864 | 0.39% | 9,896,760 |
| 2016-10-26 | 2016-10-24 | 1.617 | 6,113,590 | +205,938 | 0.39% | 9,885,661 |
| 2016-10-24 | 2016-10-19 | 1.602 | 5,907,652 | +59,035 | 0.38% | 9,466,599 |
| 2016-10-20 | 2016-10-18 | 1.602 | 5,848,617 | +356,958 | 0.38% | 9,372,000 |
| 2016-10-19 | 2016-10-17 | 1.617 | 5,491,659 | -8,238 | 0.35% | 8,880,000 |
| 2016-10-12 | 2016-10-07 | 1.602 | 5,499,897 | +42,561 | 0.35% | 8,813,201 |
| 2016-10-11 | 2016-10-06 | 1.617 | 5,457,336 | +21,966 | 0.35% | 8,824,500 |
| 2016-10-06 | 2016-10-04 | 1.602 | 5,435,370 | +56,290 | 0.35% | 8,709,801 |
| 2016-10-05 | 2016-10-03 | 1.602 | 5,379,080 | +465,418 | 0.35% | 8,619,600 |
| 2016-10-04 | 2016-09-30 | 1.661 | 4,913,662 | -8,238 | 0.32% | 8,160,120 |
| 2016-10-03 | 2016-09-29 | 1.632 | 4,921,900 | +307,533 | 0.32% | 8,030,401 |
| 2016-09-30 | 2016-09-28 | 1.632 | 4,614,367 | +1,374,288 | 0.30% | 7,528,641 |
| 2016-09-29 | 2016-09-27 | 1.661 | 3,240,079 | +475,029 | 0.21% | 5,380,800 |
| 2016-09-28 | 2016-09-26 | 1.704 | 2,765,050 | +98,849 | 0.18% | 4,712,759 |
| 2016-09-27 | 2016-09-23 | 1.661 | 2,666,201 | +6,865 | 0.17% | 4,427,761 |
| 2016-09-23 | 2016-09-21 | 1.675 | 2,659,336 | +41,187 | 0.17% | 4,455,100 |
| 2016-09-22 | 2016-09-20 | 1.690 | 2,618,149 | -259,480 | 0.17% | 4,424,241 |
| 2016-09-19 | 2016-09-14 | 1.632 | 2,877,629 | +27,458 | 0.20% | 4,695,039 |
| 2016-09-15 | 2016-09-13 | 1.661 | 2,850,171 | +159,258 | 0.20% | 4,733,280 |
| 2016-09-13 | 2016-09-09 | 1.704 | 2,690,913 | +23,340 | 0.19% | 4,586,400 |
| 2016-09-12 | 2016-09-08 | 1.821 | 2,667,573 | +259,480 | 0.19% | 4,857,499 |
| 2016-09-08 | 2016-09-06 | 1.821 | 2,408,093 | +6,865 | 0.17% | 4,385,001 |
| 2016-09-06 | 2016-09-02 | 1.850 | 2,401,228 | -27,458 | 0.17% | 4,442,460 |
| 2016-09-05 | 2016-09-01 | 1.821 | 2,428,686 | +50,798 | 0.17% | 4,422,500 |
| 2016-09-02 | 2016-08-31 | 1.836 | 2,377,888 | +87,866 | 0.17% | 4,364,639 |
| 2016-09-01 | 2016-08-30 | 1.850 | 2,290,022 | +34,323 | 0.16% | 4,236,720 |
| 2016-08-31 | 2016-08-29 | 1.806 | 2,255,699 | -31,577 | 0.16% | 4,074,640 |
| 2016-08-26 | 2016-08-24 | 1.734 | 2,287,276 | -740,001 | 0.16% | 3,965,080 |
| 2016-08-25 | 2016-08-23 | 1.763 | 3,027,277 | +50,798 | 0.21% | 5,336,100 |
| 2016-08-24 | 2016-08-22 | 1.777 | 2,976,479 | +74,137 | 0.21% | 5,289,920 |
| 2016-08-23 | 2016-08-19 | 1.806 | 2,902,342 | +111,206 | 0.20% | 5,242,720 |
| 2016-08-22 | 2016-08-18 | 1.806 | 2,791,136 | +27,459 | 0.20% | 5,041,840 |
| 2016-08-19 | 2016-08-17 | 1.806 | 2,763,677 | +27,458 | 0.19% | 4,992,239 |
| 2016-08-18 | 2016-08-16 | 1.879 | 2,736,219 | +127,681 | 0.19% | 5,141,940 |
| 2016-08-17 | 2016-08-15 | 1.806 | 2,608,538 | -308,906 | 0.18% | 4,712,000 |
| 2016-08-16 | 2016-08-12 | 1.748 | 2,917,444 | -267,718 | 0.20% | 5,100,000 |
| 2016-08-15 | 2016-08-11 | 1.500 | 3,185,162 | -324,008 | 0.22% | 4,779,200 |
| 2016-08-12 | 2016-08-10 | 1.544 | 3,509,170 | +6,864 | 0.25% | 5,418,720 |
| 2016-08-11 | 2016-08-09 | 1.559 | 3,502,306 | +171,615 | 0.25% | 5,459,141 |
| 2016-08-10 | 2016-08-08 | 1.384 | 3,330,691 | -321,262 | 0.23% | 4,609,400 |
| 2016-08-09 | 2016-08-05 | 1.355 | 3,651,953 | -153,767 | 0.26% | 4,947,600 |
| 2016-08-08 | 2016-08-04 | 1.267 | 3,805,720 | -376,178 | 0.27% | 4,823,280 |
| 2016-08-05 | 2016-08-03 | 1.311 | 4,181,898 | -326,754 | 0.29% | 5,482,799 |
| 2016-08-04 | 2016-08-01 | 1.471 | 4,508,652 | -205,937 | 0.32% | 6,633,680 |
| 2016-08-03 | 2016-07-29 | 1.602 | 4,714,589 | -609,575 | 0.33% | 7,554,799 |
| 2016-08-01 | 2016-07-28 | 1.675 | 5,324,164 | -288,312 | 0.37% | 8,919,401 |
| 2016-07-29 | 2016-07-27 | 1.719 | 5,612,476 | -276,642 | 0.39% | 9,647,681 |
| 2016-07-28 | 2016-07-26 | 1.806 | 5,889,118 | -266,345 | 0.41% | 10,637,960 |
| 2016-07-20 | 2016-07-18 | 1.879 | 6,155,463 | +1,372 | 0.43% | 11,567,429 |
| 2016-07-18 | 2016-07-14 | 1.894 | 6,154,091 | -1,372 | 0.43% | 11,654,501 |
| 2016-07-15 | 2016-07-13 | 1.850 | 6,155,463 | +2,745 | 0.43% | 11,388,089 |
| 2016-07-14 | 2016-07-12 | 1.937 | 6,152,718 | -5,491 | 0.43% | 11,920,791 |
| 2016-07-04 | 2016-06-29 | 2.287 | 6,158,209 | +221,039 | 0.43% | 14,084,469 |
| 2016-06-27 | 2016-06-23 | 2.069 | 5,937,170 | -1,373 | 0.42% | 12,281,580 |
| 2016-06-16 | 2016-06-14 | 1.865 | 5,938,543 | -93,358 | 0.42% | 11,073,280 |
| 2016-06-15 | 2016-06-13 | 1.967 | 6,031,901 | -4,119 | 0.42% | 11,862,450 |
| 2016-06-10 | 2016-06-07 | 2.127 | 6,036,020 | -2,746 | 0.42% | 12,837,780 |
| 2016-05-20 | 2016-05-18 | 2.127 | 6,038,766 | +650,762 | 0.42% | 12,843,621 |
| 2016-05-17 | 2016-05-13 | 2.112 | 5,388,004 | +1,373 | 0.38% | 11,381,050 |
| 2016-05-13 | 2016-05-11 | 2.098 | 5,386,631 | -85,121 | 0.38% | 11,299,680 |
| 2016-05-05 | 2016-05-03 | 2.325 | 5,471,752 | +569,912 | 0.38% | 12,722,083 |
| 2016-04-14 | 2016-04-12 | 2.497 | 4,901,840 | +1,282 | 0.37% | 12,238,401 |
| 2016-04-13 | 2016-04-11 | 2.653 | 4,900,558 | -1,282 | 0.37% | 12,999,900 |
| 2016-03-18 | 2016-03-16 | 2.263 | 4,901,840 | +4,652,550 | 0.37% | 11,091,051 |
| 2016-03-17 | 2016-03-15 | 2.263 | 249,290 | -1,281 | 0.02% | 564,051 |
| 2016-03-07 | 2016-03-03 | 2.200 | 250,571 | +128,169 | 0.02% | 551,309 |
| 2016-02-19 | 2016-02-17 | 2.107 | 122,402 | +2,564 | 0.01% | 257,850 |
| 2016-02-03 | 2016-02-01 | 2.434 | 119,838 | -4,794,947 | 0.01% | 291,719 |
| 2016-01-05 | 2015-12-31 | 3.433 | 4,914,785 | -64,085 | 0.37% | 16,872,240 |
| 2015-12-28 | 2015-12-22 | 3.043 | 4,978,870 | +24,353 | 0.37% | 15,149,941 |
| 2015-12-22 | 2015-12-18 | 3.027 | 4,954,517 | +8,971 | 0.37% | 14,998,527 |
| 2015-12-17 | 2015-12-15 | 3.105 | 4,945,546 | -12,816 | 0.37% | 15,357,229 |
| 2015-12-16 | 2015-12-14 | 3.012 | 4,958,362 | -7,691 | 0.37% | 14,932,795 |
| 2015-12-15 | 2015-12-11 | 3.136 | 4,966,053 | -10,253 | 0.37% | 15,575,893 |
| 2015-12-07 | 2015-12-03 | 3.230 | 4,976,306 | -1,282 | 0.37% | 16,073,963 |
| 2015-12-04 | 2015-12-02 | 2.965 | 4,977,588 | +30,761 | 0.37% | 14,757,680 |
| 2015-11-25 | 2015-11-23 | 2.918 | 4,946,827 | +1,281 | 0.37% | 14,434,903 |
| 2015-11-23 | 2015-11-19 | 2.965 | 4,945,546 | +1,282 | 0.37% | 14,662,681 |
| 2015-11-20 | 2015-11-18 | 3.027 | 4,944,264 | +1,282 | 0.37% | 14,967,488 |
| 2015-11-19 | 2015-11-17 | 3.012 | 4,942,982 | +1,282 | 0.37% | 14,886,476 |
| 2015-11-11 | 2015-11-09 | 2.965 | 4,941,700 | -35,888 | 0.37% | 14,651,279 |
| 2015-11-03 | 2015-10-30 | 2.450 | 4,977,588 | -8,972 | 0.37% | 12,194,504 |
| 2015-10-29 | 2015-10-27 | 2.481 | 4,986,560 | -39,732 | 0.37% | 12,372,109 |
| 2015-10-23 | 2015-10-20 | 2.247 | 5,026,292 | -37,169 | 0.38% | 11,294,207 |
| 2015-10-22 | 2015-10-19 | 2.216 | 5,063,461 | -1,282 | 0.38% | 11,219,703 |
| 2015-10-20 | 2015-10-16 | 2.263 | 5,064,743 | -129,451 | 0.38% | 11,459,640 |
| 2015-10-19 | 2015-10-15 | 2.185 | 5,194,194 | +1,281 | 0.39% | 11,347,280 |
| 2015-10-13 | 2015-10-09 | 2.060 | 5,192,913 | -26,915 | 0.39% | 10,696,225 |
| 2015-10-09 | 2015-10-07 | 2.044 | 5,219,828 | +2,563 | 0.39% | 10,670,212 |
| 2015-10-08 | 2015-10-06 | 2.153 | 5,217,265 | +37,169 | 0.39% | 11,234,857 |
| 2015-09-30 | 2015-09-25 | 2.169 | 5,180,096 | -10,253 | 0.39% | 11,235,649 |
| 2015-09-22 | 2015-09-18 | 2.169 | 5,190,349 | +1,282 | 0.39% | 11,257,888 |
| 2015-09-21 | 2015-09-17 | 2.341 | 5,189,067 | +126,887 | 0.39% | 12,145,799 |
| 2015-09-18 | 2015-09-16 | 2.153 | 5,062,180 | +1,282 | 0.38% | 10,900,897 |
| 2015-09-17 | 2015-09-15 | 2.263 | 5,060,898 | -1,282 | 0.38% | 11,450,940 |
| 2015-09-16 | 2015-09-14 | 2.200 | 5,062,180 | +1,282 | 0.38% | 11,137,873 |
| 2015-09-15 | 2015-09-11 | 2.200 | 5,060,898 | -44,859 | 0.38% | 11,135,052 |
| 2015-09-04 | 2015-09-01 | 2.107 | 5,105,757 | +12,817 | 0.38% | 10,755,719 |
| 2015-08-31 | 2015-08-27 | 2.309 | 5,092,940 | -3,845 | 0.38% | 11,761,855 |
| 2015-08-20 | 2015-08-18 | 2.419 | 5,096,785 | -32,043 | 0.38% | 12,327,459 |
| 2015-08-17 | 2015-08-13 | 2.263 | 5,128,828 | +75,620 | 0.38% | 11,604,640 |
| 2015-08-13 | 2015-08-11 | 2.606 | 5,053,208 | -566,381 | 0.38% | 13,168,284 |
| 2015-08-12 | 2015-08-10 | 2.637 | 5,619,589 | -15,380 | 0.42% | 14,819,611 |
| 2015-08-11 | 2015-08-07 | 2.512 | 5,634,969 | -1,282 | 0.42% | 14,156,730 |
| 2015-08-07 | 2015-08-05 | 2.185 | 5,636,251 | +17,944 | 0.42% | 12,313,001 |
| 2015-08-05 | 2015-08-03 | 2.060 | 5,618,307 | -8,459 | 0.42% | 11,572,440 |
| 2015-08-03 | 2015-07-30 | 2.107 | 5,626,766 | -2,563 | 0.42% | 11,853,270 |
| 2015-07-30 | 2015-07-28 | 1.904 | 5,629,329 | -11,536 | 0.50% | 10,716,723 |
| 2015-07-29 | 2015-07-27 | 1.873 | 5,640,865 | +21,789 | 0.50% | 10,562,641 |
| 2015-07-28 | 2015-07-24 | 2.029 | 5,619,076 | +6,409 | 0.50% | 11,398,660 |
| 2015-07-21 | 2015-07-17 | 2.029 | 5,612,667 | -1,282 | 0.50% | 11,385,659 |
| 2015-07-20 | 2015-07-16 | 1.997 | 5,613,949 | +3,845 | 0.50% | 11,213,056 |
| 2015-07-14 | 2015-07-10 | 1.841 | 5,610,104 | +96,127 | 0.50% | 10,329,956 |
| 2015-07-10 | 2015-07-08 | 1.841 | 5,513,977 | +501,271 | 0.49% | 10,152,956 |
| 2015-06-22 | 2015-06-18 | 2.781 | 5,012,706 | +455,700 | 0.49% | 13,938,803 |
| 2015-06-18 | 2015-06-16 | 2.815 | 4,557,006 | -64,084 | 0.49% | 12,828,081 |
| 2015-06-16 | 2015-06-12 | 2.884 | 4,621,090 | +1,165 | 0.50% | 13,325,759 |
| 2015-06-05 | 2015-06-03 | 2.661 | 4,619,925 | +6,991 | 0.50% | 12,291,499 |
| 2015-06-04 | 2015-06-02 | 2.540 | 4,612,934 | +151,473 | 0.49% | 11,718,639 |
| 2015-06-03 | 2015-06-01 | 2.695 | 4,461,461 | +69,910 | 0.48% | 12,023,059 |
| 2015-06-01 | 2015-05-28 | 2.729 | 4,391,551 | +46,607 | 0.47% | 11,985,421 |
| 2015-05-28 | 2015-05-26 | 2.746 | 4,344,944 | +99,040 | 0.47% | 11,932,801 |
| 2015-05-27 | 2015-05-22 | 2.764 | 4,245,904 | +75,737 | 0.46% | 11,733,681 |
| 2015-05-22 | 2015-05-20 | 2.849 | 4,170,167 | -17,478 | 0.45% | 11,882,280 |
| 2015-05-21 | 2015-05-19 | 2.935 | 4,187,645 | -51,268 | 0.45% | 12,291,481 |
| 2015-05-20 | 2015-05-18 | 2.867 | 4,238,913 | -18,642 | 0.45% | 12,150,921 |
| 2015-05-12 | 2015-05-08 | 2.746 | 4,257,555 | +29,129 | 0.46% | 11,692,799 |
| 2015-05-04 | 2015-04-29 | 2.661 | 4,228,426 | +29,129 | 0.45% | 11,249,900 |
| 2015-04-21 | 2015-04-17 | 2.626 | 4,199,297 | +89,719 | 0.45% | 11,028,241 |
| 2015-04-20 | 2015-04-16 | 2.626 | 4,109,578 | +344,892 | 0.44% | 10,792,620 |
| 2015-04-17 | 2015-04-15 | 2.609 | 3,764,686 | +187,594 | 0.40% | 9,822,241 |
| 2015-04-15 | 2015-04-13 | 2.540 | 3,577,092 | +76,901 | 0.38% | 9,087,199 |
| 2015-04-14 | 2015-04-10 | 2.283 | 3,500,191 | +365,866 | 0.38% | 7,990,641 |
| 2015-04-13 | 2015-04-09 | 2.214 | 3,134,325 | +439,271 | 0.34% | 6,940,200 |
| 2015-04-10 | 2015-04-08 | 2.180 | 2,695,054 | +93,215 | 0.29% | 5,875,021 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,601,839 | +37,285 | 0.28% | 5,493,179 |
| 2015-04-08 | 2015-04-01 | 2.111 | 2,564,554 | +39,616 | 0.28% | 5,414,461 |
| 2015-04-02 | 2015-03-31 | 2.128 | 2,524,938 | +158,464 | 0.27% | 5,374,161 |
| 2015-04-01 | 2015-03-30 | 2.077 | 2,366,474 | +202,741 | 0.25% | 4,915,021 |
| 2015-01-05 | 2014-12-31 | 2.094 | 2,163,733 | +17,478 | 0.23% | 4,531,080 |
| 2014-12-19 | 2014-12-17 | 2.146 | 2,146,255 | +43,111 | 0.23% | 4,604,999 |
| 2014-12-02 | 2014-11-28 | 2.231 | 2,103,144 | +116,518 | 0.23% | 4,693,000 |
| 2014-12-01 | 2014-11-27 | 2.197 | 1,986,626 | +116,518 | 0.21% | 4,364,800 |
| 2014-11-25 | 2014-11-21 | 2.197 | 1,870,108 | +116,517 | 0.20% | 4,108,799 |
| 2014-11-24 | 2014-11-20 | 2.197 | 1,753,591 | +46,607 | 0.19% | 3,852,800 |
| 2014-11-21 | 2014-11-19 | 2.231 | 1,706,984 | +115,353 | 0.18% | 3,809,001 |
| 2014-11-20 | 2014-11-18 | 2.197 | 1,591,631 | +116,517 | 0.17% | 3,496,959 |
| 2014-11-19 | 2014-11-17 | 2.180 | 1,475,114 | +11,652 | 0.16% | 3,215,641 |
| 2014-11-18 | 2014-11-14 | 2.197 | 1,463,462 | +116,518 | 0.16% | 3,215,360 |
| 2014-11-17 | 2014-11-13 | 2.197 | 1,346,944 | +33,790 | 0.14% | 2,959,360 |
| 2014-11-14 | 2014-11-12 | 2.197 | 1,313,154 | +116,518 | 0.14% | 2,885,120 |
| 2014-11-13 | 2014-11-11 | 2.111 | 1,196,636 | +116,517 | 0.13% | 2,526,419 |
| 2014-11-12 | 2014-11-10 | 2.060 | 1,080,119 | +48,938 | 0.12% | 2,224,801 |
| 2014-11-11 | 2014-11-07 | 2.077 | 1,031,181 | +47,772 | 0.11% | 2,141,699 |
| 2014-11-10 | 2014-11-06 | 2.094 | 983,409 | +50,103 | 0.11% | 2,059,360 |
| 2014-11-07 | 2014-11-05 | 2.146 | 933,306 | +2,330 | 0.10% | 2,002,499 |
| 2014-11-04 | 2014-10-31 | 2.231 | 930,976 | -1,165 | 0.10% | 2,077,400 |
| 2014-11-03 | 2014-10-30 | 2.180 | 932,141 | +17,477 | 0.10% | 2,031,999 |
| 2014-10-31 | 2014-10-29 | 2.180 | 914,664 | +26,799 | 0.10% | 1,993,901 |
| 2014-10-30 | 2014-10-28 | 2.197 | 887,865 | +38,451 | 0.10% | 1,950,721 |
| 2014-10-22 | 2014-10-20 | 2.231 | 849,414 | +12,817 | 0.09% | 1,895,401 |
| 2014-10-15 | 2014-10-13 | 2.146 | 836,597 | +4,661 | 0.09% | 1,795,000 |
| 2014-10-14 | 2014-10-10 | 2.163 | 831,936 | +11,652 | 0.09% | 1,799,280 |
| 2014-10-06 | 2014-09-30 | 2.060 | 820,284 | +11,651 | 0.09% | 1,689,599 |
| 2014-09-30 | 2014-09-26 | 2.146 | 808,633 | +41,947 | 0.09% | 1,735,001 |
| 2014-09-29 | 2014-09-25 | 2.128 | 766,686 | +53,598 | 0.08% | 1,631,840 |
| 2014-09-26 | 2014-09-24 | 2.060 | 713,088 | +59,424 | 0.08% | 1,468,800 |
| 2014-09-25 | 2014-09-23 | 2.025 | 653,664 | +59,424 | 0.07% | 1,323,960 |
| 2014-09-24 | 2014-09-22 | 1.991 | 594,240 | +309,937 | 0.06% | 1,183,200 |
| 2014-09-23 | 2014-09-19 | 1.888 | 284,303 | +1,165 | 0.03% | 536,800 |
| 2014-09-22 | 2014-09-18 | 1.940 | 283,138 | +1,165 | 0.03% | 549,180 |
| 2014-09-11 | 2014-09-08 | 2.060 | 281,973 | +1,165 | 0.03% | 580,801 |
| 2014-09-05 | 2014-09-03 | 2.094 | 280,808 | -5,825 | 0.03% | 588,041 |
| 2014-09-03 | 2014-09-01 | 2.094 | 286,633 | +1,165 | 0.03% | 600,239 |
| 2014-08-08 | 2014-08-06 | 2.231 | 285,468 | +13,982 | 0.03% | 636,999 |
| 2014-08-07 | 2014-08-05 | 2.197 | 271,486 | +26,799 | 0.03% | 596,480 |
| 2014-08-06 | 2014-08-04 | 2.231 | 244,687 | +87,388 | 0.03% | 546,000 |
| 2014-08-04 | 2014-07-31 | 2.249 | 157,299 | +58,259 | 0.02% | 353,700 |
| 2014-07-31 | 2014-07-29 | 2.231 | 99,040 | +46,607 | 0.01% | 221,000 |
| 2014-07-30 | 2014-07-28 | 2.283 | 52,433 | +46,607 | 0.01% | 119,700 |
| 2014-07-28 | 2014-07-24 | 2.369 | 5,826 | +5,826 | 0.00% | 13,800 |
| 2014-07-11 | 2014-07-09 | 2.043 | 0 | -1,165 | ||
| 2014-07-10 | 2014-07-08 | 2.025 | 1,165 | -3,496 | 0.00% | 2,360 |
| 2014-07-07 | 2014-07-03 | 2.043 | 4,661 | -1,165 | 0.00% | 9,521 |
| 2014-07-02 | 2014-06-27 | 2.060 | 5,826 | +2,330 | 0.00% | 12,000 |
| 2014-06-30 | 2014-06-26 | 1.957 | 3,496 | -17,477 | 0.00% | 6,841 |
| 2014-06-27 | 2014-06-25 | 2.043 | 20,973 | -9,322 | 0.00% | 42,840 |
| 2014-06-26 | 2014-06-24 | 2.060 | 30,295 | -3,495 | 0.00% | 62,401 |
| 2014-06-16 | 2014-06-12 | 2.094 | 33,790 | -26,799 | 0.00% | 70,760 |
| 2014-05-23 | 2014-05-21 | 2.349 | 60,589 | +5,235 | 0.01% | 142,294 |
| 2014-04-23 | 2014-04-17 | 2.217 | 55,354 | -13,806,635 | 0.01% | 122,719 |
| 2014-04-02 | 2014-03-31 | 2.179 | 13,861,989 | +5,323 | 1.63% | 30,211,041 |
| 2014-03-04 | 2014-02-28 | 2.330 | 13,856,666 | +8,516 | 1.63% | 32,282,160 |
| 2014-02-27 | 2014-02-25 | 2.255 | 13,848,150 | +5,322 | 1.63% | 31,221,600 |
| 2014-02-26 | 2014-02-24 | 2.367 | 13,842,828 | +5,323 | 1.63% | 32,770,081 |
| 2014-02-20 | 2014-02-18 | 2.442 | 13,837,505 | +10,645 | 1.62% | 33,797,400 |
| 2014-02-05 | 2014-01-30 | 2.442 | 13,826,860 | +3,300 | 1.62% | 33,771,400 |
| 2013-12-20 | 2013-12-18 | 2.255 | 13,823,560 | +958 | 1.62% | 31,166,160 |
| 2013-09-12 | 2013-09-10 | 2.828 | 13,822,602 | +139,154 | 1.62% | 39,088,811 |
| 2013-07-18 | 2013-07-16 | 2.809 | 13,683,448 | -9,484 | 1.62% | 38,435,599 |
| 2013-07-16 | 2013-07-12 | 2.828 | 13,692,932 | 1.62% | 38,722,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy