History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-13 | 2025-10-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-10 | 2025-10-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-09 | 2025-10-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-08 | 2025-10-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-06 | 2025-10-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-03 | 2025-09-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-10-02 | 2025-09-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-30 | 2025-09-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-29 | 2025-09-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-26 | 2025-09-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-25 | 2025-09-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-24 | 2025-09-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-23 | 2025-09-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-22 | 2025-09-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-19 | 2025-09-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-18 | 2025-09-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-17 | 2025-09-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-16 | 2025-09-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-15 | 2025-09-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-12 | 2025-09-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-11 | 2025-09-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-10 | 2025-09-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-09 | 2025-09-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-08 | 2025-09-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-05 | 2025-09-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-04 | 2025-09-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-03 | 2025-09-01 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-02 | 2025-08-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-09-01 | 2025-08-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-29 | 2025-08-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-28 | 2025-08-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-27 | 2025-08-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-26 | 2025-08-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-25 | 2025-08-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-22 | 2025-08-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-21 | 2025-08-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-20 | 2025-08-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-19 | 2025-08-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-18 | 2025-08-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-15 | 2025-08-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-14 | 2025-08-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-13 | 2025-08-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-12 | 2025-08-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-11 | 2025-08-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-08 | 2025-08-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-07 | 2025-08-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-06 | 2025-08-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-05 | 2025-08-01 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-04 | 2025-07-31 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-08-01 | 2025-07-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-31 | 2025-07-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-30 | 2025-07-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-29 | 2025-07-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-28 | 2025-07-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-25 | 2025-07-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-24 | 2025-07-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-23 | 2025-07-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-22 | 2025-07-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-21 | 2025-07-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-18 | 2025-07-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-17 | 2025-07-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-16 | 2025-07-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-15 | 2025-07-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-14 | 2025-07-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-11 | 2025-07-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-10 | 2025-07-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-09 | 2025-07-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-08 | 2025-07-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-07 | 2025-07-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-04 | 2025-07-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-03 | 2025-06-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-07-02 | 2025-06-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-30 | 2025-06-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-27 | 2025-06-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-26 | 2025-06-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-25 | 2025-06-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-24 | 2025-06-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-23 | 2025-06-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-20 | 2025-06-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-19 | 2025-06-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-18 | 2025-06-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-17 | 2025-06-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-16 | 2025-06-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-13 | 2025-06-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-12 | 2025-06-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-11 | 2025-06-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-10 | 2025-06-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-09 | 2025-06-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-06 | 2025-06-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-05 | 2025-06-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-04 | 2025-06-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-03 | 2025-05-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-06-02 | 2025-05-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-30 | 2025-05-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-29 | 2025-05-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-28 | 2025-05-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-27 | 2025-05-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-26 | 2025-05-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-23 | 2025-05-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-22 | 2025-05-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-21 | 2025-05-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-20 | 2025-05-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-19 | 2025-05-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-16 | 2025-05-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-15 | 2025-05-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-14 | 2025-05-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-13 | 2025-05-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-12 | 2025-05-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-09 | 2025-05-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-08 | 2025-05-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-07 | 2025-05-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-06 | 2025-04-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-05-02 | 2025-04-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-30 | 2025-04-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-29 | 2025-04-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-28 | 2025-04-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-25 | 2025-04-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-24 | 2025-04-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-23 | 2025-04-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-22 | 2025-04-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-17 | 2025-04-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-16 | 2025-04-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-15 | 2025-04-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-14 | 2025-04-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-11 | 2025-04-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-10 | 2025-04-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-09 | 2025-04-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-08 | 2025-04-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-07 | 2025-04-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-03 | 2025-04-01 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-02 | 2025-03-31 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-04-01 | 2025-03-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-31 | 2025-03-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-28 | 2025-03-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-27 | 2025-03-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-26 | 2025-03-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-25 | 2025-03-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-24 | 2025-03-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-21 | 2025-03-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-20 | 2025-03-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-19 | 2025-03-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-18 | 2025-03-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-17 | 2025-03-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-14 | 2025-03-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-13 | 2025-03-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-12 | 2025-03-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-11 | 2025-03-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-10 | 2025-03-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-07 | 2025-03-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-06 | 2025-03-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-05 | 2025-03-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-04 | 2025-02-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-03-03 | 2025-02-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-28 | 2025-02-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-27 | 2025-02-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-26 | 2025-02-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-25 | 2025-02-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-24 | 2025-02-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-21 | 2025-02-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-20 | 2025-02-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-19 | 2025-02-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-18 | 2025-02-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-17 | 2025-02-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-14 | 2025-02-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-13 | 2025-02-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-12 | 2025-02-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-11 | 2025-02-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-10 | 2025-02-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-07 | 2025-02-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-06 | 2025-02-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-05 | 2025-02-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-04 | 2025-01-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-02-03 | 2025-01-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-27 | 2025-01-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-24 | 2025-01-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-23 | 2025-01-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-22 | 2025-01-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-21 | 2025-01-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-20 | 2025-01-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-17 | 2025-01-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-16 | 2025-01-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-15 | 2025-01-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-14 | 2025-01-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-13 | 2025-01-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-10 | 2025-01-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-09 | 2025-01-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-08 | 2025-01-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-07 | 2025-01-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-06 | 2025-01-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-03 | 2024-12-31 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2025-01-02 | 2024-12-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-30 | 2024-12-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-27 | 2024-12-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-23 | 2024-12-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-20 | 2024-12-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-19 | 2024-12-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-18 | 2024-12-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-17 | 2024-12-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-16 | 2024-12-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-13 | 2024-12-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-12 | 2024-12-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-11 | 2024-12-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-10 | 2024-12-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-09 | 2024-12-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-06 | 2024-12-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-05 | 2024-12-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-04 | 2024-12-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-03 | 2024-11-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-12-02 | 2024-11-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-29 | 2024-11-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-28 | 2024-11-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-27 | 2024-11-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-26 | 2024-11-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-25 | 2024-11-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-22 | 2024-11-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-21 | 2024-11-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-20 | 2024-11-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-19 | 2024-11-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-18 | 2024-11-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-15 | 2024-11-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-14 | 2024-11-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-13 | 2024-11-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-12 | 2024-11-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-11 | 2024-11-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-08 | 2024-11-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-07 | 2024-11-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-06 | 2024-11-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-05 | 2024-11-01 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-04 | 2024-10-31 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-11-01 | 2024-10-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-31 | 2024-10-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-30 | 2024-10-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-29 | 2024-10-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-28 | 2024-10-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-25 | 2024-10-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-24 | 2024-10-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-23 | 2024-10-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-22 | 2024-10-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-21 | 2024-10-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-18 | 2024-10-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-17 | 2024-10-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-16 | 2024-10-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-15 | 2024-10-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-14 | 2024-10-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-10 | 2024-10-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-09 | 2024-10-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-08 | 2024-10-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-07 | 2024-10-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-04 | 2024-10-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-03 | 2024-09-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-10-02 | 2024-09-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-30 | 2024-09-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-27 | 2024-09-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-26 | 2024-09-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-25 | 2024-09-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-24 | 2024-09-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-23 | 2024-09-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-20 | 2024-09-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-19 | 2024-09-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-17 | 2024-09-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-16 | 2024-09-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-13 | 2024-09-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-12 | 2024-09-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-11 | 2024-09-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-10 | 2024-09-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-09 | 2024-09-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-05 | 2024-09-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-04 | 2024-09-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-03 | 2024-08-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-09-02 | 2024-08-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-30 | 2024-08-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-29 | 2024-08-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-28 | 2024-08-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-27 | 2024-08-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-26 | 2024-08-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-23 | 2024-08-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-22 | 2024-08-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-21 | 2024-08-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-20 | 2024-08-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-19 | 2024-08-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-16 | 2024-08-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-15 | 2024-08-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-14 | 2024-08-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-13 | 2024-08-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-12 | 2024-08-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-09 | 2024-08-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-08 | 2024-08-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-07 | 2024-08-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-06 | 2024-08-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-05 | 2024-08-01 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-02 | 2024-07-31 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-08-01 | 2024-07-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-31 | 2024-07-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-30 | 2024-07-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-29 | 2024-07-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-26 | 2024-07-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-25 | 2024-07-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-24 | 2024-07-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-23 | 2024-07-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-22 | 2024-07-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-19 | 2024-07-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-18 | 2024-07-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-17 | 2024-07-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-16 | 2024-07-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-15 | 2024-07-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-12 | 2024-07-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-11 | 2024-07-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-10 | 2024-07-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-09 | 2024-07-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-08 | 2024-07-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-05 | 2024-07-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-04 | 2024-07-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-03 | 2024-06-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-07-02 | 2024-06-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-28 | 2024-06-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-27 | 2024-06-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-26 | 2024-06-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-25 | 2024-06-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-24 | 2024-06-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-21 | 2024-06-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-20 | 2024-06-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-19 | 2024-06-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-18 | 2024-06-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-17 | 2024-06-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-14 | 2024-06-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-13 | 2024-06-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-12 | 2024-06-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-11 | 2024-06-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-07 | 2024-06-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-06 | 2024-06-04 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-05 | 2024-06-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-04 | 2024-05-31 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-06-03 | 2024-05-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-31 | 2024-05-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-30 | 2024-05-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-29 | 2024-05-27 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-28 | 2024-05-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-27 | 2024-05-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-24 | 2024-05-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-23 | 2024-05-21 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-22 | 2024-05-20 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-21 | 2024-05-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-20 | 2024-05-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-17 | 2024-05-14 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-16 | 2024-05-13 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-14 | 2024-05-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-13 | 2024-05-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-10 | 2024-05-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-09 | 2024-05-07 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-08 | 2024-05-06 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-07 | 2024-05-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-06 | 2024-05-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-03 | 2024-04-30 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-05-02 | 2024-04-29 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-30 | 2024-04-26 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-29 | 2024-04-25 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-26 | 2024-04-24 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-25 | 2024-04-23 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-24 | 2024-04-22 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-23 | 2024-04-19 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-22 | 2024-04-18 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-19 | 2024-04-17 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-18 | 2024-04-16 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-17 | 2024-04-15 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-16 | 2024-04-12 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-15 | 2024-04-11 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-12 | 2024-04-10 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-11 | 2024-04-09 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-10 | 2024-04-08 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-09 | 2024-04-05 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-08 | 2024-04-03 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-05 | 2024-04-02 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-03 | 2024-03-28 | 0.021 | 554,400 | +0 | 0.02% | 11,642 |
| 2024-04-02 | 2024-03-27 | 0.026 | 554,400 | +0 | 0.02% | 14,414 |
| 2024-03-28 | 2024-03-26 | 0.026 | 554,400 | +0 | 0.02% | 14,414 |
| 2024-03-27 | 2024-03-25 | 0.026 | 554,400 | +0 | 0.02% | 14,414 |
| 2024-03-26 | 2024-03-22 | 0.024 | 554,400 | +0 | 0.02% | 13,306 |
| 2024-03-25 | 2024-03-21 | 0.025 | 554,400 | +0 | 0.02% | 13,860 |
| 2024-03-22 | 2024-03-20 | 0.025 | 554,400 | +0 | 0.02% | 13,860 |
| 2024-03-21 | 2024-03-19 | 0.028 | 554,400 | +0 | 0.02% | 15,523 |
| 2024-03-20 | 2024-03-18 | 0.028 | 554,400 | +0 | 0.02% | 15,523 |
| 2024-03-19 | 2024-03-15 | 0.028 | 554,400 | +0 | 0.02% | 15,523 |
| 2024-03-18 | 2024-03-14 | 0.029 | 554,400 | +0 | 0.02% | 16,078 |
| 2024-03-15 | 2024-03-13 | 0.032 | 554,400 | +0 | 0.02% | 17,741 |
| 2024-03-14 | 2024-03-12 | 0.032 | 554,400 | +0 | 0.02% | 17,741 |
| 2024-03-13 | 2024-03-11 | 0.028 | 554,400 | +0 | 0.02% | 15,523 |
| 2024-03-12 | 2024-03-08 | 0.030 | 554,400 | +0 | 0.02% | 16,632 |
| 2024-03-11 | 2024-03-07 | 0.028 | 554,400 | +0 | 0.02% | 15,523 |
| 2024-03-08 | 2024-03-06 | 0.032 | 554,400 | +0 | 0.02% | 17,741 |
| 2024-03-07 | 2024-03-05 | 0.032 | 554,400 | +0 | 0.02% | 17,741 |
| 2024-03-06 | 2024-03-04 | 0.036 | 554,400 | +0 | 0.02% | 19,958 |
| 2024-03-05 | 2024-03-01 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-03-04 | 2024-02-29 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-03-01 | 2024-02-28 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-02-29 | 2024-02-27 | 0.037 | 554,400 | +0 | 0.02% | 20,513 |
| 2024-02-28 | 2024-02-26 | 0.035 | 554,400 | +0 | 0.02% | 19,404 |
| 2024-02-27 | 2024-02-23 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-02-26 | 2024-02-22 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-02-23 | 2024-02-21 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-02-22 | 2024-02-20 | 0.038 | 554,400 | +0 | 0.02% | 21,067 |
| 2024-02-21 | 2024-02-19 | 0.036 | 554,400 | +0 | 0.02% | 19,958 |
| 2024-02-20 | 2024-02-16 | 0.036 | 554,400 | +0 | 0.02% | 19,958 |
| 2024-02-19 | 2024-02-15 | 0.036 | 554,400 | +0 | 0.02% | 19,958 |
| 2024-02-16 | 2024-02-14 | 0.036 | 554,400 | +0 | 0.02% | 19,958 |
| 2024-02-15 | 2024-02-09 | 0.036 | 554,400 | +0 | 0.02% | 19,958 |
| 2024-02-14 | 2024-02-07 | 0.036 | 554,400 | +30,000 | 0.02% | 19,958 |
| 2024-02-08 | 2024-02-06 | 0.036 | 524,400 | +30,000 | 0.02% | 18,878 |
| 2023-10-30 | 2023-10-26 | 0.040 | 494,400 | -200,000 | 0.02% | 19,776 |
| 2023-10-17 | 2023-10-13 | 0.049 | 694,400 | +200,000 | 0.02% | 34,026 |
| 2023-09-19 | 2023-09-15 | 0.077 | 494,400 | -100,000 | 0.02% | 38,069 |
| 2023-09-18 | 2023-09-14 | 0.079 | 594,400 | +100,000 | 0.02% | 46,958 |
| 2022-03-11 | 2022-03-09 | 0.114 | 494,400 | -24,000 | 0.02% | 56,362 |
| 2022-01-17 | 2022-01-13 | 0.176 | 518,400 | +140,000 | 0.02% | 91,238 |
| 2022-01-14 | 2022-01-12 | 0.188 | 378,400 | +8,000 | 0.01% | 71,139 |
| 2022-01-13 | 2022-01-11 | 0.213 | 370,400 | +120,000 | 0.01% | 78,895 |
| 2022-01-12 | 2022-01-10 | 0.228 | 250,400 | -20,000 | 0.01% | 57,091 |
| 2021-10-20 | 2021-10-18 | 0.380 | 270,400 | +4,000 | 0.01% | 102,752 |
| 2021-10-19 | 2021-10-15 | 0.420 | 266,400 | -72,000 | 0.01% | 111,888 |
| 2021-10-18 | 2021-10-12 | 0.435 | 338,400 | -1,722,000 | 0.01% | 147,204 |
| 2021-10-12 | 2021-10-08 | 0.475 | 2,060,400 | +4,000 | 0.07% | 978,690 |
| 2021-10-11 | 2021-10-07 | 0.500 | 2,056,400 | +22,000 | 0.07% | 1,028,200 |
| 2021-10-07 | 2021-10-05 | 0.550 | 2,034,400 | +72,000 | 0.07% | 1,118,920 |
| 2021-09-20 | 2021-09-16 | 0.630 | 1,962,400 | +2,000 | 0.07% | 1,236,312 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,960,400 | +94,151 | 0.07% | 1,565,068 |
| 2021-07-15 | 2021-07-13 | 0.767 | 1,866,249 | -228,474 | 0.07% | 1,431,092 |
| 2021-07-13 | 2021-07-09 | 0.756 | 2,094,723 | +85,678 | 0.08% | 1,584,288 |
| 2021-07-12 | 2021-07-08 | 0.746 | 2,009,045 | +146,604 | 0.08% | 1,498,384 |
| 2021-06-18 | 2021-06-16 | 0.798 | 1,862,441 | -285,592 | 0.07% | 1,486,864 |
| 2021-06-15 | 2021-06-10 | 0.819 | 2,148,033 | -76,158 | 0.08% | 1,759,992 |
| 2021-06-08 | 2021-06-04 | 0.809 | 2,224,191 | +28,559 | 0.08% | 1,799,028 |
| 2021-06-04 | 2021-06-02 | 0.830 | 2,195,632 | +47,599 | 0.08% | 1,822,056 |
| 2021-05-25 | 2021-05-21 | 0.819 | 2,148,033 | +3,807 | 0.08% | 1,759,992 |
| 2021-05-24 | 2021-05-20 | 0.819 | 2,144,226 | +19,040 | 0.08% | 1,756,872 |
| 2021-05-14 | 2021-05-12 | 0.851 | 2,125,186 | +114,237 | 0.08% | 1,808,244 |
| 2021-05-13 | 2021-05-11 | 0.851 | 2,010,949 | +28,559 | 0.08% | 1,711,044 |
| 2021-04-30 | 2021-04-28 | 0.882 | 1,982,390 | +28,559 | 0.07% | 1,749,216 |
| 2021-04-26 | 2021-04-22 | 0.851 | 1,953,831 | +95,198 | 0.07% | 1,662,444 |
| 2021-04-16 | 2021-04-14 | 0.872 | 1,858,633 | +22,847 | 0.07% | 1,620,492 |
| 2021-01-21 | 2021-01-19 | 1.029 | 1,835,786 | -266,553 | 0.07% | 1,889,832 |
| 2020-10-15 | 2020-10-12 | 1.177 | 2,102,339 | -7,615 | 0.08% | 2,473,408 |
| 2020-10-14 | 2020-10-09 | 1.220 | 2,109,954 | +7,615 | 0.08% | 2,573,830 |
| 2020-10-12 | 2020-10-08 | 1.209 | 2,102,339 | +74,708 | 0.08% | 2,541,643 |
| 2020-07-20 | 2020-07-16 | 1.195 | 2,027,631 | +69,213 | 0.08% | 2,423,634 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,958,418 | +30,151 | 0.08% | 2,296,736 |
| 2020-05-25 | 2020-05-21 | 1.218 | 1,928,267 | +88,681 | 0.08% | 2,348,352 |
| 2020-05-21 | 2020-05-19 | 1.263 | 1,839,586 | +833,595 | 0.07% | 2,323,327 |
| 2020-05-20 | 2020-05-18 | 1.240 | 1,005,991 | +90,454 | 0.04% | 1,247,841 |
| 2020-05-19 | 2020-05-15 | 1.240 | 915,537 | +26,605 | 0.04% | 1,135,641 |
| 2020-04-17 | 2020-04-15 | 1.161 | 888,932 | +189,776 | 0.04% | 1,032,471 |
| 2020-04-14 | 2020-04-08 | 1.184 | 699,156 | +46,113 | 0.03% | 827,820 |
| 2020-04-03 | 2020-04-01 | 1.116 | 653,043 | +51,435 | 0.03% | 729,037 |
| 2020-04-02 | 2020-03-31 | 1.207 | 601,608 | +8,868 | 0.02% | 725,888 |
| 2020-04-01 | 2020-03-30 | 1.139 | 592,740 | +164,946 | 0.02% | 675,084 |
| 2020-01-30 | 2020-01-24 | 1.319 | 427,794 | -88,681 | 0.02% | 564,408 |
| 2020-01-21 | 2020-01-17 | 1.410 | 516,475 | +88,681 | 0.02% | 728,000 |
| 2019-10-10 | 2019-10-08 | 1.248 | 427,794 | +14,260 | 0.02% | 533,967 |
| 2019-06-20 | 2019-06-18 | 1.295 | 413,534 | +7,376 | 0.02% | 535,365 |
| 2019-03-11 | 2019-03-07 | 1.461 | 406,158 | -8,419 | 0.02% | 593,352 |
| 2019-01-07 | 2019-01-03 | 1.140 | 414,577 | -331,730 | 0.02% | 472,703 |
| 2018-11-14 | 2018-11-12 | 1.211 | 746,307 | -5,051 | 0.03% | 904,128 |
| 2018-10-26 | 2018-10-24 | 1.057 | 751,358 | +168,390 | 0.03% | 794,235 |
| 2018-10-24 | 2018-10-22 | 1.116 | 582,968 | +218,908 | 0.02% | 650,856 |
| 2018-10-23 | 2018-10-19 | 1.235 | 364,060 | +8,419 | 0.02% | 449,696 |
| 2018-10-15 | 2018-10-11 | 1.235 | 355,641 | +42,098 | 0.02% | 439,296 |
| 2018-09-14 | 2018-09-12 | 1.283 | 313,543 | -84,195 | 0.01% | 402,192 |
| 2018-09-11 | 2018-09-07 | 1.382 | 397,738 | +8,167 | 0.02% | 549,827 |
| 2018-08-28 | 2018-08-24 | 1.455 | 389,571 | +41,234 | 0.02% | 566,881 |
| 2018-08-21 | 2018-08-17 | 1.407 | 348,337 | +57,726 | 0.02% | 489,983 |
| 2018-07-11 | 2018-07-09 | 1.516 | 290,611 | +82,466 | 0.01% | 440,500 |
| 2018-06-28 | 2018-06-26 | 1.589 | 208,145 | -16,493 | 0.01% | 330,644 |
| 2018-06-21 | 2018-06-19 | 1.779 | 224,638 | +21,697 | 0.01% | 399,520 |
| 2018-06-15 | 2018-06-13 | 1.853 | 202,941 | -30,554 | 0.01% | 376,076 |
| 2018-06-14 | 2018-06-12 | 1.841 | 233,495 | -11,257 | 0.01% | 429,792 |
| 2018-06-07 | 2018-06-05 | 1.878 | 244,752 | +41,811 | 0.01% | 459,645 |
| 2018-04-25 | 2018-04-23 | 1.754 | 202,941 | +32,162 | 0.01% | 355,884 |
| 2018-03-27 | 2018-03-23 | 2.027 | 170,779 | +24,121 | 0.01% | 346,211 |
| 2018-02-20 | 2018-02-13 | 2.114 | 146,658 | +40,202 | 0.01% | 310,080 |
| 2018-02-09 | 2018-02-07 | 2.176 | 106,456 | +40,203 | 0.00% | 231,701 |
| 2018-01-31 | 2018-01-29 | 2.500 | 66,253 | +40,202 | 0.00% | 165,623 |
| 2018-01-30 | 2018-01-26 | 2.525 | 26,051 | -45,027 | 0.00% | 65,772 |
| 2018-01-26 | 2018-01-24 | 2.500 | 71,078 | +40,203 | 0.00% | 177,685 |
| 2018-01-25 | 2018-01-23 | 2.487 | 30,875 | -204,228 | 0.00% | 76,799 |
| 2018-01-24 | 2018-01-22 | 2.425 | 235,103 | -101,310 | 0.01% | 570,180 |
| 2018-01-19 | 2018-01-17 | 2.239 | 336,413 | -28,945 | 0.02% | 753,120 |
| 2018-01-17 | 2018-01-15 | 2.226 | 365,358 | +72,364 | 0.02% | 813,375 |
| 2018-01-16 | 2018-01-12 | 2.375 | 292,994 | -104,526 | 0.01% | 696,003 |
| 2017-12-18 | 2017-12-14 | 1.940 | 397,520 | -8,041 | 0.02% | 771,263 |
| 2017-12-11 | 2017-12-07 | 1.828 | 405,561 | -45,026 | 0.02% | 741,468 |
| 2017-11-27 | 2017-11-23 | 1.990 | 450,587 | +16,081 | 0.02% | 896,639 |
| 2017-11-20 | 2017-11-16 | 1.977 | 434,506 | +28,945 | 0.02% | 859,235 |
| 2017-11-06 | 2017-11-02 | 1.940 | 405,561 | -40,202 | 0.02% | 786,864 |
| 2017-10-25 | 2017-10-23 | 1.853 | 445,763 | +56,283 | 0.02% | 826,056 |
| 2017-10-19 | 2017-10-17 | 1.853 | 389,480 | +8,041 | 0.02% | 721,756 |
| 2017-10-18 | 2017-10-16 | 1.853 | 381,439 | +40,202 | 0.02% | 706,855 |
| 2017-10-09 | 2017-10-04 | 2.127 | 341,237 | +18,011 | 0.02% | 725,724 |
| 2017-10-06 | 2017-10-03 | 2.052 | 323,226 | +48,242 | 0.02% | 663,299 |
| 2017-10-03 | 2017-09-28 | 1.990 | 274,984 | +32,162 | 0.01% | 547,201 |
| 2017-09-28 | 2017-09-26 | 2.040 | 242,822 | +8,041 | 0.01% | 495,280 |
| 2017-09-27 | 2017-09-25 | 2.052 | 234,781 | +8,040 | 0.01% | 481,799 |
| 2017-09-26 | 2017-09-22 | 2.251 | 226,741 | +46,635 | 0.01% | 510,420 |
| 2017-09-21 | 2017-09-19 | 2.782 | 180,106 | -98,094 | 0.01% | 500,996 |
| 2017-09-20 | 2017-09-18 | 2.643 | 278,200 | +100,444 | 0.01% | 735,361 |
| 2017-09-19 | 2017-09-15 | 2.616 | 177,756 | -99,717 | 0.01% | 464,939 |
| 2017-09-18 | 2017-09-14 | 2.463 | 277,473 | +43,355 | 0.02% | 683,519 |
| 2017-09-15 | 2017-09-13 | 2.339 | 234,118 | -260,131 | 0.01% | 547,560 |
| 2017-09-11 | 2017-09-07 | 2.339 | 494,249 | +260,131 | 0.03% | 1,155,959 |
| 2017-09-01 | 2017-08-30 | 2.007 | 234,118 | -50,581 | 0.01% | 469,800 |
| 2017-08-30 | 2017-08-28 | 1.910 | 284,699 | -14,452 | 0.02% | 543,720 |
| 2017-08-24 | 2017-08-21 | 1.924 | 299,151 | +14,452 | 0.02% | 575,460 |
| 2017-08-18 | 2017-08-16 | 1.951 | 284,699 | +50,581 | 0.02% | 555,540 |
| 2017-08-14 | 2017-08-10 | 1.965 | 234,118 | +50,581 | 0.01% | 460,080 |
| 2017-08-11 | 2017-08-09 | 2.021 | 183,537 | +50,581 | 0.01% | 370,840 |
| 2017-08-08 | 2017-08-04 | 2.034 | 132,956 | -2,890 | 0.01% | 270,480 |
| 2017-07-26 | 2017-07-24 | 2.007 | 135,846 | +2,890 | 0.01% | 272,599 |
| 2017-07-10 | 2017-07-06 | 1.827 | 132,956 | +24,568 | 0.01% | 242,880 |
| 2017-07-03 | 2017-06-29 | 1.792 | 108,388 | +5,419 | 0.01% | 194,211 |
| 2017-04-21 | 2017-04-19 | 1.865 | 102,969 | -218,293 | 0.01% | 192,001 |
| 2017-04-19 | 2017-04-13 | 1.937 | 321,262 | +6,865 | 0.02% | 622,440 |
| 2017-03-17 | 2017-03-15 | 2.054 | 314,397 | +102,968 | 0.02% | 645,779 |
| 2016-09-13 | 2016-09-09 | 1.704 | 211,429 | +211,429 | 0.01% | 360,360 |
| 2016-08-17 | 2016-08-15 | 1.806 | 0 | -27,458 | ||
| 2016-08-16 | 2016-08-12 | 1.748 | 27,458 | +27,458 | 0.00% | 47,999 |
| 2016-08-03 | 2016-07-29 | 1.602 | 0 | -6,865 | ||
| 2016-07-05 | 2016-06-30 | 2.302 | 6,865 | +6,865 | 0.00% | 15,801 |
| 2015-06-04 | 2015-06-02 | 2.540 | 0 | -23,304 | ||
| 2015-05-20 | 2015-05-18 | 2.867 | 23,304 | -17,477 | 0.00% | 66,801 |
| 2015-05-14 | 2015-05-12 | 2.437 | 40,781 | +23,303 | 0.00% | 99,400 |
| 2015-05-08 | 2015-05-06 | 3.107 | 17,478 | -23,303 | 0.00% | 54,301 |
| 2015-05-06 | 2015-05-04 | 2.798 | 40,781 | -13,982 | 0.00% | 114,099 |
| 2015-04-21 | 2015-04-17 | 2.626 | 54,763 | +23,303 | 0.01% | 143,819 |
| 2014-08-07 | 2014-08-05 | 2.197 | 31,460 | +13,982 | 0.00% | 69,121 |
| 2014-07-31 | 2014-07-29 | 2.231 | 17,478 | +17,478 | 0.00% | 39,001 |
| 2013-10-29 | 2013-10-25 | 2.574 | 0 | -2,129 | ||
| 2013-09-12 | 2013-09-10 | 2.828 | 2,129 | +21 | 0.00% | 6,021 |
| 2013-07-16 | 2013-07-12 | 2.828 | 2,108 | 0.00% | 5,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy