History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-22 | 2025-09-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-19 | 2025-09-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-18 | 2025-09-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-11 | 2025-09-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-10 | 2025-09-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-02 | 2025-08-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-09-01 | 2025-08-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-15 | 2025-08-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-05 | 2025-08-01 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-08-01 | 2025-07-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-24 | 2025-03-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-18 | 2025-03-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-24 | 2025-02-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-19 | 2025-02-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-14 | 2025-02-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-13 | 2025-02-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-10 | 2025-02-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-07 | 2025-02-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-05 | 2025-02-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-02-03 | 2025-01-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-18 | 2024-12-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-16 | 2024-12-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-13 | 2024-12-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-09 | 2024-12-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-06 | 2024-12-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-05 | 2024-12-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-04 | 2024-12-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-12-02 | 2024-11-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-26 | 2024-11-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-25 | 2024-11-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-22 | 2024-11-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-19 | 2024-11-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-13 | 2024-11-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-08 | 2024-11-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-07 | 2024-11-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-04 | 2024-10-31 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-28 | 2024-10-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-10 | 2024-10-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-08 | 2024-10-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-07 | 2024-10-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-03 | 2024-09-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-13 | 2024-09-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-12 | 2024-09-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-11 | 2024-09-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-29 | 2024-08-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-28 | 2024-08-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-27 | 2024-08-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-26 | 2024-08-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-23 | 2024-08-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-21 | 2024-08-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-19 | 2024-08-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-14 | 2024-08-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-06 | 2024-08-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-05 | 2024-08-01 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-02 | 2024-07-31 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-08-01 | 2024-07-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-31 | 2024-07-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-25 | 2024-07-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-24 | 2024-07-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-23 | 2024-07-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-22 | 2024-07-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-19 | 2024-07-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-18 | 2024-07-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-17 | 2024-07-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-16 | 2024-07-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-15 | 2024-07-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-12 | 2024-07-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-11 | 2024-07-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-09 | 2024-07-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-08 | 2024-07-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-05 | 2024-07-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-04 | 2024-07-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-03 | 2024-06-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-07-02 | 2024-06-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-28 | 2024-06-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-27 | 2024-06-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-26 | 2024-06-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-25 | 2024-06-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-24 | 2024-06-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-21 | 2024-06-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-20 | 2024-06-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-19 | 2024-06-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-18 | 2024-06-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-17 | 2024-06-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-14 | 2024-06-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-13 | 2024-06-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-12 | 2024-06-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-11 | 2024-06-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-07 | 2024-06-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-06 | 2024-06-04 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-05 | 2024-06-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-04 | 2024-05-31 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-06-03 | 2024-05-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-31 | 2024-05-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-30 | 2024-05-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-29 | 2024-05-27 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-28 | 2024-05-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-27 | 2024-05-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-24 | 2024-05-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-23 | 2024-05-21 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-22 | 2024-05-20 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-21 | 2024-05-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-20 | 2024-05-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-17 | 2024-05-14 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-16 | 2024-05-13 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-14 | 2024-05-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-13 | 2024-05-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-10 | 2024-05-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-09 | 2024-05-07 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-08 | 2024-05-06 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-07 | 2024-05-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-06 | 2024-05-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-05-02 | 2024-04-29 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-30 | 2024-04-26 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-29 | 2024-04-25 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-26 | 2024-04-24 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-25 | 2024-04-23 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-24 | 2024-04-22 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-23 | 2024-04-19 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-22 | 2024-04-18 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-19 | 2024-04-17 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-18 | 2024-04-16 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-17 | 2024-04-15 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-16 | 2024-04-12 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-15 | 2024-04-11 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-12 | 2024-04-10 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-11 | 2024-04-09 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-10 | 2024-04-08 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-09 | 2024-04-05 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-08 | 2024-04-03 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-05 | 2024-04-02 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-03 | 2024-03-28 | 0.021 | 5,445,520 | +0 | 0.19% | 114,356 |
| 2024-04-02 | 2024-03-27 | 0.026 | 5,445,520 | +0 | 0.19% | 141,584 |
| 2024-03-28 | 2024-03-26 | 0.026 | 5,445,520 | +0 | 0.19% | 141,584 |
| 2024-03-27 | 2024-03-25 | 0.026 | 5,445,520 | +0 | 0.19% | 141,584 |
| 2024-03-26 | 2024-03-22 | 0.024 | 5,445,520 | +0 | 0.19% | 130,692 |
| 2024-03-25 | 2024-03-21 | 0.025 | 5,445,520 | +0 | 0.19% | 136,138 |
| 2024-03-22 | 2024-03-20 | 0.025 | 5,445,520 | +0 | 0.19% | 136,138 |
| 2024-03-21 | 2024-03-19 | 0.028 | 5,445,520 | +0 | 0.19% | 152,475 |
| 2024-03-20 | 2024-03-18 | 0.028 | 5,445,520 | +0 | 0.19% | 152,475 |
| 2024-03-19 | 2024-03-15 | 0.028 | 5,445,520 | +0 | 0.19% | 152,475 |
| 2024-03-18 | 2024-03-14 | 0.029 | 5,445,520 | +0 | 0.19% | 157,920 |
| 2024-03-15 | 2024-03-13 | 0.032 | 5,445,520 | +0 | 0.19% | 174,257 |
| 2024-03-14 | 2024-03-12 | 0.032 | 5,445,520 | +0 | 0.19% | 174,257 |
| 2024-03-13 | 2024-03-11 | 0.028 | 5,445,520 | +0 | 0.19% | 152,475 |
| 2024-03-12 | 2024-03-08 | 0.030 | 5,445,520 | +0 | 0.19% | 163,366 |
| 2024-03-11 | 2024-03-07 | 0.028 | 5,445,520 | +0 | 0.19% | 152,475 |
| 2024-03-08 | 2024-03-06 | 0.032 | 5,445,520 | +0 | 0.19% | 174,257 |
| 2024-03-07 | 2024-03-05 | 0.032 | 5,445,520 | +0 | 0.19% | 174,257 |
| 2024-03-06 | 2024-03-04 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-03-05 | 2024-03-01 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-03-04 | 2024-02-29 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-03-01 | 2024-02-28 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-02-29 | 2024-02-27 | 0.037 | 5,445,520 | +0 | 0.19% | 201,484 |
| 2024-02-28 | 2024-02-26 | 0.035 | 5,445,520 | +0 | 0.19% | 190,593 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-02-26 | 2024-02-22 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-02-23 | 2024-02-21 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-02-22 | 2024-02-20 | 0.038 | 5,445,520 | +0 | 0.19% | 206,930 |
| 2024-02-21 | 2024-02-19 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-20 | 2024-02-16 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-19 | 2024-02-15 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-16 | 2024-02-14 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-15 | 2024-02-09 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-14 | 2024-02-07 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-08 | 2024-02-06 | 0.036 | 5,445,520 | +0 | 0.19% | 196,039 |
| 2024-02-07 | 2024-02-05 | 0.048 | 5,445,520 | +0 | 0.19% | 261,385 |
| 2024-02-06 | 2024-02-02 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2024-02-05 | 2024-02-01 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2024-02-02 | 2024-01-31 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2024-02-01 | 2024-01-30 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2024-01-31 | 2024-01-29 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2024-01-30 | 2024-01-26 | 0.051 | 5,445,520 | +0 | 0.19% | 277,722 |
| 2024-01-29 | 2024-01-25 | 0.045 | 5,445,520 | +0 | 0.19% | 245,048 |
| 2024-01-26 | 2024-01-24 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2024-01-25 | 2024-01-23 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2024-01-24 | 2024-01-22 | 0.054 | 5,445,520 | +0 | 0.19% | 294,058 |
| 2024-01-23 | 2024-01-19 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2024-01-22 | 2024-01-18 | 0.055 | 5,445,520 | +0 | 0.19% | 299,504 |
| 2024-01-19 | 2024-01-17 | 0.059 | 5,445,520 | +0 | 0.19% | 321,286 |
| 2024-01-18 | 2024-01-16 | 0.059 | 5,445,520 | +0 | 0.19% | 321,286 |
| 2024-01-17 | 2024-01-15 | 0.059 | 5,445,520 | +0 | 0.19% | 321,286 |
| 2024-01-16 | 2024-01-12 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2024-01-15 | 2024-01-11 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2024-01-12 | 2024-01-10 | 0.051 | 5,445,520 | +0 | 0.19% | 277,722 |
| 2024-01-11 | 2024-01-09 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2024-01-10 | 2024-01-08 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2024-01-09 | 2024-01-05 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2024-01-08 | 2024-01-04 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2024-01-05 | 2024-01-03 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2024-01-04 | 2024-01-02 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2024-01-03 | 2023-12-29 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2024-01-02 | 2023-12-28 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2023-12-29 | 2023-12-27 | 0.054 | 5,445,520 | +0 | 0.19% | 294,058 |
| 2023-12-28 | 2023-12-22 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-12-27 | 2023-12-21 | 0.058 | 5,445,520 | +0 | 0.19% | 315,840 |
| 2023-12-22 | 2023-12-20 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2023-12-21 | 2023-12-19 | 0.054 | 5,445,520 | +0 | 0.19% | 294,058 |
| 2023-12-20 | 2023-12-18 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-19 | 2023-12-15 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-18 | 2023-12-14 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-15 | 2023-12-13 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-14 | 2023-12-12 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-13 | 2023-12-11 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-12-12 | 2023-12-08 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-11 | 2023-12-07 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-12-08 | 2023-12-06 | 0.047 | 5,445,520 | +0 | 0.19% | 255,939 |
| 2023-12-07 | 2023-12-05 | 0.058 | 5,445,520 | +0 | 0.19% | 315,840 |
| 2023-12-06 | 2023-12-04 | 0.058 | 5,445,520 | +0 | 0.19% | 315,840 |
| 2023-12-05 | 2023-12-01 | 0.055 | 5,445,520 | +0 | 0.19% | 299,504 |
| 2023-12-04 | 2023-11-30 | 0.059 | 5,445,520 | +0 | 0.19% | 321,286 |
| 2023-12-01 | 2023-11-29 | 0.056 | 5,445,520 | +0 | 0.19% | 304,949 |
| 2023-11-30 | 2023-11-28 | 0.056 | 5,445,520 | +0 | 0.19% | 304,949 |
| 2023-11-29 | 2023-11-27 | 0.054 | 5,445,520 | +0 | 0.19% | 294,058 |
| 2023-11-28 | 2023-11-24 | 0.054 | 5,445,520 | +0 | 0.19% | 294,058 |
| 2023-11-27 | 2023-11-23 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2023-11-24 | 2023-11-22 | 0.051 | 5,445,520 | +0 | 0.19% | 277,722 |
| 2023-11-23 | 2023-11-21 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2023-11-22 | 2023-11-20 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2023-11-21 | 2023-11-17 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2023-11-20 | 2023-11-16 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-11-17 | 2023-11-15 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2023-11-16 | 2023-11-14 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2023-11-15 | 2023-11-13 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2023-11-14 | 2023-11-10 | 0.053 | 5,445,520 | +0 | 0.19% | 288,613 |
| 2023-11-13 | 2023-11-09 | 0.055 | 5,445,520 | +0 | 0.19% | 299,504 |
| 2023-11-10 | 2023-11-08 | 0.056 | 5,445,520 | +0 | 0.19% | 304,949 |
| 2023-11-09 | 2023-11-07 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-11-08 | 2023-11-06 | 0.048 | 5,445,520 | +0 | 0.19% | 261,385 |
| 2023-11-07 | 2023-11-03 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-11-06 | 2023-11-02 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-11-03 | 2023-11-01 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-11-02 | 2023-10-31 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-11-01 | 2023-10-30 | 0.045 | 5,445,520 | +0 | 0.19% | 245,048 |
| 2023-10-31 | 2023-10-27 | 0.043 | 5,445,520 | +0 | 0.19% | 234,157 |
| 2023-10-30 | 2023-10-26 | 0.040 | 5,445,520 | +0 | 0.19% | 217,821 |
| 2023-10-27 | 2023-10-25 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-10-26 | 2023-10-24 | 0.047 | 5,445,520 | +0 | 0.19% | 255,939 |
| 2023-10-25 | 2023-10-20 | 0.048 | 5,445,520 | +0 | 0.19% | 261,385 |
| 2023-10-24 | 2023-10-19 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-10-20 | 2023-10-18 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-10-19 | 2023-10-17 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-10-18 | 2023-10-16 | 0.052 | 5,445,520 | +0 | 0.19% | 283,167 |
| 2023-10-17 | 2023-10-13 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-10-16 | 2023-10-12 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-10-13 | 2023-10-11 | 0.050 | 5,445,520 | +0 | 0.19% | 272,276 |
| 2023-10-12 | 2023-10-10 | 0.045 | 5,445,520 | +0 | 0.19% | 245,048 |
| 2023-10-11 | 2023-10-09 | 0.046 | 5,445,520 | +0 | 0.19% | 250,494 |
| 2023-10-10 | 2023-10-06 | 0.048 | 5,445,520 | +0 | 0.19% | 261,385 |
| 2023-10-09 | 2023-10-05 | 0.049 | 5,445,520 | +0 | 0.19% | 266,830 |
| 2023-10-06 | 2023-10-04 | 0.051 | 5,445,520 | +0 | 0.19% | 277,722 |
| 2023-10-05 | 2023-10-03 | 0.058 | 5,445,520 | +0 | 0.19% | 315,840 |
| 2023-10-04 | 2023-09-29 | 0.051 | 5,445,520 | +0 | 0.19% | 277,722 |
| 2023-10-03 | 2023-09-28 | 0.051 | 5,445,520 | +0 | 0.19% | 277,722 |
| 2023-09-29 | 2023-09-27 | 0.054 | 5,445,520 | +0 | 0.19% | 294,058 |
| 2023-09-28 | 2023-09-26 | 0.064 | 5,445,520 | +0 | 0.19% | 348,513 |
| 2023-09-27 | 2023-09-25 | 0.070 | 5,445,520 | +0 | 0.19% | 381,186 |
| 2023-09-26 | 2023-09-22 | 0.075 | 5,445,520 | +0 | 0.19% | 408,414 |
| 2023-09-25 | 2023-09-21 | 0.072 | 5,445,520 | +0 | 0.19% | 392,077 |
| 2023-09-22 | 2023-09-20 | 0.070 | 5,445,520 | +0 | 0.19% | 381,186 |
| 2023-09-21 | 2023-09-19 | 0.068 | 5,445,520 | +0 | 0.19% | 370,295 |
| 2023-09-20 | 2023-09-18 | 0.074 | 5,445,520 | +0 | 0.19% | 402,968 |
| 2023-09-19 | 2023-09-15 | 0.077 | 5,445,520 | +0 | 0.19% | 419,305 |
| 2023-09-18 | 2023-09-14 | 0.079 | 5,445,520 | +0 | 0.19% | 430,196 |
| 2023-09-15 | 2023-09-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-14 | 2023-09-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-13 | 2023-09-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-12 | 2023-09-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-11 | 2023-09-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-07 | 2023-09-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-06 | 2023-09-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-05 | 2023-08-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-09-04 | 2023-08-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-31 | 2023-08-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-30 | 2023-08-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-29 | 2023-08-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-28 | 2023-08-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-25 | 2023-08-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-24 | 2023-08-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-23 | 2023-08-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-22 | 2023-08-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-21 | 2023-08-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-18 | 2023-08-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-17 | 2023-08-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-16 | 2023-08-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-15 | 2023-08-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-14 | 2023-08-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-11 | 2023-08-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-10 | 2023-08-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-09 | 2023-08-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-08 | 2023-08-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-07 | 2023-08-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-04 | 2023-08-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-03 | 2023-08-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-02 | 2023-07-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-08-01 | 2023-07-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-31 | 2023-07-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-28 | 2023-07-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-27 | 2023-07-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-26 | 2023-07-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-25 | 2023-07-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-24 | 2023-07-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-21 | 2023-07-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-20 | 2023-07-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-19 | 2023-07-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-18 | 2023-07-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-14 | 2023-07-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-13 | 2023-07-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-12 | 2023-07-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-11 | 2023-07-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-10 | 2023-07-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-07 | 2023-07-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-06 | 2023-07-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-05 | 2023-07-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-04 | 2023-06-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-07-03 | 2023-06-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-30 | 2023-06-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-29 | 2023-06-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-28 | 2023-06-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-27 | 2023-06-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-26 | 2023-06-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-23 | 2023-06-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-21 | 2023-06-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-20 | 2023-06-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-19 | 2023-06-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-16 | 2023-06-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-15 | 2023-06-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-14 | 2023-06-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-13 | 2023-06-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-12 | 2023-06-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-09 | 2023-06-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-08 | 2023-06-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-07 | 2023-06-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-06 | 2023-06-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-05 | 2023-06-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-02 | 2023-05-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-06-01 | 2023-05-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-31 | 2023-05-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-30 | 2023-05-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-29 | 2023-05-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-25 | 2023-05-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-24 | 2023-05-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-23 | 2023-05-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-22 | 2023-05-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-19 | 2023-05-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-18 | 2023-05-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-17 | 2023-05-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-16 | 2023-05-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-15 | 2023-05-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-12 | 2023-05-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-11 | 2023-05-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-10 | 2023-05-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-09 | 2023-05-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-08 | 2023-05-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-05 | 2023-05-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-04 | 2023-05-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-03 | 2023-04-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-05-02 | 2023-04-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-28 | 2023-04-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-27 | 2023-04-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-26 | 2023-04-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-25 | 2023-04-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-24 | 2023-04-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-21 | 2023-04-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-20 | 2023-04-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-19 | 2023-04-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-18 | 2023-04-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-17 | 2023-04-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-14 | 2023-04-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-13 | 2023-04-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-12 | 2023-04-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-11 | 2023-04-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-06 | 2023-04-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-04 | 2023-03-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-04-03 | 2023-03-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-31 | 2023-03-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-30 | 2023-03-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-29 | 2023-03-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-28 | 2023-03-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-27 | 2023-03-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-24 | 2023-03-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-23 | 2023-03-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-22 | 2023-03-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-21 | 2023-03-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-20 | 2023-03-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-17 | 2023-03-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-16 | 2023-03-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-15 | 2023-03-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-14 | 2023-03-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-13 | 2023-03-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-10 | 2023-03-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-09 | 2023-03-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-08 | 2023-03-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-07 | 2023-03-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-06 | 2023-03-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-03 | 2023-03-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-02 | 2023-02-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-03-01 | 2023-02-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-28 | 2023-02-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-27 | 2023-02-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-24 | 2023-02-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-23 | 2023-02-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-22 | 2023-02-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-21 | 2023-02-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-20 | 2023-02-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-17 | 2023-02-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-16 | 2023-02-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-15 | 2023-02-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-14 | 2023-02-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-13 | 2023-02-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-10 | 2023-02-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-09 | 2023-02-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-08 | 2023-02-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-07 | 2023-02-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-06 | 2023-02-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-03 | 2023-02-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-02 | 2023-01-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-02-01 | 2023-01-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-31 | 2023-01-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-30 | 2023-01-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-27 | 2023-01-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-26 | 2023-01-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-20 | 2023-01-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-19 | 2023-01-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-18 | 2023-01-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-17 | 2023-01-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-16 | 2023-01-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-13 | 2023-01-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-12 | 2023-01-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-11 | 2023-01-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-10 | 2023-01-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-09 | 2023-01-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-06 | 2023-01-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-05 | 2023-01-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-04 | 2022-12-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2023-01-03 | 2022-12-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-30 | 2022-12-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-29 | 2022-12-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-28 | 2022-12-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-23 | 2022-12-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-22 | 2022-12-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-21 | 2022-12-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-20 | 2022-12-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-19 | 2022-12-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-16 | 2022-12-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-15 | 2022-12-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-14 | 2022-12-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-13 | 2022-12-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-12 | 2022-12-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-09 | 2022-12-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-08 | 2022-12-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-07 | 2022-12-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-06 | 2022-12-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-05 | 2022-12-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-02 | 2022-11-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-12-01 | 2022-11-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-30 | 2022-11-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-29 | 2022-11-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-28 | 2022-11-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-25 | 2022-11-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-24 | 2022-11-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-23 | 2022-11-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-22 | 2022-11-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-21 | 2022-11-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-18 | 2022-11-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-17 | 2022-11-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-16 | 2022-11-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-15 | 2022-11-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-14 | 2022-11-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-11 | 2022-11-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-10 | 2022-11-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-09 | 2022-11-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-08 | 2022-11-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-07 | 2022-11-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-04 | 2022-11-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-03 | 2022-11-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-02 | 2022-10-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-11-01 | 2022-10-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-31 | 2022-10-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-28 | 2022-10-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-27 | 2022-10-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-26 | 2022-10-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-25 | 2022-10-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-24 | 2022-10-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-21 | 2022-10-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-20 | 2022-10-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-19 | 2022-10-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-18 | 2022-10-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-17 | 2022-10-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-14 | 2022-10-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-13 | 2022-10-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-12 | 2022-10-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-11 | 2022-10-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-10 | 2022-10-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-07 | 2022-10-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-06 | 2022-10-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-05 | 2022-09-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-10-03 | 2022-09-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-30 | 2022-09-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-29 | 2022-09-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-28 | 2022-09-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-27 | 2022-09-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-26 | 2022-09-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-23 | 2022-09-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-22 | 2022-09-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-21 | 2022-09-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-20 | 2022-09-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-19 | 2022-09-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-16 | 2022-09-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-15 | 2022-09-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-14 | 2022-09-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-13 | 2022-09-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-09 | 2022-09-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-08 | 2022-09-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-07 | 2022-09-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-06 | 2022-09-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-05 | 2022-09-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-02 | 2022-08-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-09-01 | 2022-08-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-31 | 2022-08-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-30 | 2022-08-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-29 | 2022-08-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-26 | 2022-08-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-25 | 2022-08-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-24 | 2022-08-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-23 | 2022-08-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-22 | 2022-08-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-19 | 2022-08-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-18 | 2022-08-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-17 | 2022-08-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-16 | 2022-08-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-15 | 2022-08-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-12 | 2022-08-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-11 | 2022-08-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-10 | 2022-08-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-09 | 2022-08-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-08 | 2022-08-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-05 | 2022-08-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-04 | 2022-08-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-03 | 2022-08-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-02 | 2022-07-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-08-01 | 2022-07-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-29 | 2022-07-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-28 | 2022-07-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-27 | 2022-07-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-26 | 2022-07-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-25 | 2022-07-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-22 | 2022-07-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-21 | 2022-07-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-20 | 2022-07-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-19 | 2022-07-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-18 | 2022-07-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-15 | 2022-07-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-14 | 2022-07-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-13 | 2022-07-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-12 | 2022-07-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-11 | 2022-07-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-08 | 2022-07-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-07 | 2022-07-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-06 | 2022-07-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-05 | 2022-06-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-07-04 | 2022-06-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-30 | 2022-06-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-29 | 2022-06-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-28 | 2022-06-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-27 | 2022-06-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-24 | 2022-06-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-23 | 2022-06-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-22 | 2022-06-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-21 | 2022-06-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-20 | 2022-06-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-17 | 2022-06-15 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-16 | 2022-06-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-15 | 2022-06-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-14 | 2022-06-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-13 | 2022-06-09 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-10 | 2022-06-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-09 | 2022-06-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-08 | 2022-06-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-07 | 2022-06-02 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-06 | 2022-06-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-02 | 2022-05-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-06-01 | 2022-05-30 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-31 | 2022-05-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-30 | 2022-05-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-27 | 2022-05-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-26 | 2022-05-24 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-25 | 2022-05-23 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-24 | 2022-05-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-23 | 2022-05-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-20 | 2022-05-18 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-19 | 2022-05-17 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-18 | 2022-05-16 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-17 | 2022-05-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-16 | 2022-05-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-13 | 2022-05-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-12 | 2022-05-10 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-11 | 2022-05-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-10 | 2022-05-05 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-06 | 2022-05-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-05 | 2022-05-03 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-04 | 2022-04-29 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-05-03 | 2022-04-28 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-29 | 2022-04-27 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-28 | 2022-04-26 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-27 | 2022-04-25 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-26 | 2022-04-22 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-25 | 2022-04-21 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-22 | 2022-04-20 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-21 | 2022-04-19 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-20 | 2022-04-14 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-19 | 2022-04-13 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-14 | 2022-04-12 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-13 | 2022-04-11 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-12 | 2022-04-08 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-11 | 2022-04-07 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-08 | 2022-04-06 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-07 | 2022-04-04 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-06 | 2022-04-01 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-04 | 2022-03-31 | 0.107 | 5,445,520 | +0 | 0.19% | 582,671 |
| 2022-04-01 | 2022-03-30 | 0.110 | 5,445,520 | +0 | 0.19% | 599,007 |
| 2022-03-31 | 2022-03-29 | 0.100 | 5,445,520 | +0 | 0.19% | 544,552 |
| 2022-03-30 | 2022-03-28 | 0.127 | 5,445,520 | +0 | 0.19% | 691,581 |
| 2022-03-29 | 2022-03-25 | 0.134 | 5,445,520 | +0 | 0.19% | 729,700 |
| 2022-03-28 | 2022-03-24 | 0.133 | 5,445,520 | +0 | 0.19% | 724,254 |
| 2022-03-25 | 2022-03-23 | 0.138 | 5,445,520 | -128,000 | 0.19% | 751,482 |
| 2022-03-23 | 2022-03-21 | 0.120 | 5,573,520 | -240,000 | 0.20% | 668,822 |
| 2022-03-21 | 2022-03-17 | 0.127 | 5,813,520 | -186,000 | 0.21% | 738,317 |
| 2022-03-17 | 2022-03-15 | 0.090 | 5,999,520 | +98,000 | 0.21% | 539,957 |
| 2022-03-16 | 2022-03-14 | 0.100 | 5,901,520 | +240,000 | 0.21% | 590,152 |
| 2022-03-15 | 2022-03-11 | 0.112 | 5,661,520 | +60,000 | 0.20% | 634,090 |
| 2022-03-10 | 2022-03-08 | 0.113 | 5,601,520 | +54,000 | 0.20% | 632,972 |
| 2022-03-09 | 2022-03-07 | 0.124 | 5,547,520 | +80,000 | 0.20% | 687,892 |
| 2022-02-23 | 2022-02-21 | 0.143 | 5,467,520 | +50,000 | 0.20% | 781,855 |
| 2022-02-10 | 2022-02-08 | 0.147 | 5,417,520 | +200,000 | 0.19% | 796,375 |
| 2022-02-09 | 2022-02-07 | 0.149 | 5,217,520 | -100,000 | 0.19% | 777,410 |
| 2022-02-04 | 2022-01-27 | 0.153 | 5,317,520 | +240,000 | 0.19% | 813,581 |
| 2022-01-27 | 2022-01-25 | 0.168 | 5,077,520 | +100,000 | 0.18% | 853,023 |
| 2022-01-24 | 2022-01-20 | 0.170 | 4,977,520 | +280,000 | 0.18% | 846,178 |
| 2022-01-17 | 2022-01-13 | 0.176 | 4,697,520 | +430,000 | 0.17% | 826,764 |
| 2022-01-14 | 2022-01-12 | 0.188 | 4,267,520 | +470,000 | 0.15% | 802,294 |
| 2022-01-13 | 2022-01-11 | 0.213 | 3,797,520 | +150,000 | 0.14% | 808,872 |
| 2022-01-12 | 2022-01-10 | 0.228 | 3,647,520 | +400,000 | 0.13% | 831,635 |
| 2021-10-21 | 2021-10-19 | 0.385 | 3,247,520 | +30,000 | 0.12% | 1,250,295 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,217,520 | +116,000 | 0.12% | 1,222,658 |
| 2021-10-19 | 2021-10-15 | 0.420 | 3,101,520 | +784,000 | 0.11% | 1,302,638 |
| 2021-10-18 | 2021-10-12 | 0.435 | 2,317,520 | +300,000 | 0.08% | 1,008,121 |
| 2021-10-15 | 2021-10-11 | 0.465 | 2,017,520 | +200,000 | 0.07% | 938,147 |
| 2021-10-07 | 2021-10-05 | 0.550 | 1,817,520 | -200,000 | 0.07% | 999,636 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,017,520 | +386,000 | 0.07% | 1,149,986 |
| 2021-08-30 | 2021-08-26 | 0.690 | 1,631,520 | -104,000 | 0.06% | 1,125,749 |
| 2021-07-28 | 2021-07-26 | 0.670 | 1,735,520 | +104,000 | 0.06% | 1,162,798 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,631,520 | +78,356 | 0.06% | 1,302,510 |
| 2021-07-13 | 2021-07-09 | 0.756 | 1,553,164 | -191 | 0.06% | 1,174,694 |
| 2021-05-04 | 2021-04-30 | 0.851 | 1,553,355 | -304,631 | 0.06% | 1,321,694 |
| 2021-04-21 | 2021-04-19 | 0.872 | 1,857,986 | -95,197 | 0.07% | 1,619,928 |
| 2021-03-23 | 2021-03-19 | 0.924 | 1,953,183 | -47,599 | 0.07% | 1,805,513 |
| 2021-03-22 | 2021-03-18 | 0.945 | 2,000,782 | -237,994 | 0.08% | 1,891,548 |
| 2021-03-01 | 2021-02-25 | 0.977 | 2,238,776 | -472,179 | 0.08% | 2,187,100 |
| 2021-02-18 | 2021-02-16 | 0.956 | 2,710,955 | -102,813 | 0.10% | 2,591,426 |
| 2021-02-17 | 2021-02-11 | 0.882 | 2,813,768 | +83,774 | 0.11% | 2,482,805 |
| 2021-01-22 | 2021-01-20 | 0.998 | 2,729,994 | +138,988 | 0.10% | 2,724,334 |
| 2021-01-21 | 2021-01-19 | 1.029 | 2,591,006 | -95,197 | 0.10% | 2,667,286 |
| 2021-01-20 | 2021-01-18 | 0.987 | 2,686,203 | -95,198 | 0.10% | 2,652,417 |
| 2021-01-12 | 2021-01-08 | 0.935 | 2,781,401 | -114,236 | 0.10% | 2,600,331 |
| 2021-01-08 | 2021-01-06 | 0.956 | 2,895,637 | +68,542 | 0.11% | 2,767,965 |
| 2021-01-07 | 2021-01-05 | 0.914 | 2,827,095 | +57,118 | 0.11% | 2,583,656 |
| 2021-01-06 | 2021-01-04 | 0.924 | 2,769,977 | +95,197 | 0.10% | 2,560,554 |
| 2021-01-04 | 2020-12-29 | 0.924 | 2,674,780 | +761,579 | 0.10% | 2,472,554 |
| 2020-12-29 | 2020-12-24 | 0.914 | 1,913,201 | +1,903,948 | 0.07% | 1,748,457 |
| 2020-12-23 | 2020-12-21 | 0.945 | 9,253 | +7,616 | 0.00% | 8,748 |
| 2020-11-24 | 2020-11-20 | 1.050 | 1,637 | -66,639 | 0.00% | 1,720 |
| 2020-11-20 | 2020-11-18 | 1.050 | 68,276 | -123,756 | 0.00% | 71,720 |
| 2020-11-19 | 2020-11-17 | 1.040 | 192,032 | -95,198 | 0.01% | 199,703 |
| 2020-11-13 | 2020-11-11 | 0.977 | 287,230 | -95,197 | 0.01% | 280,600 |
| 2020-11-12 | 2020-11-10 | 0.903 | 382,427 | +321,767 | 0.01% | 345,479 |
| 2020-11-11 | 2020-11-09 | 1.029 | 60,660 | +20,944 | 0.00% | 62,446 |
| 2020-11-10 | 2020-11-06 | 1.071 | 39,716 | +19,039 | 0.00% | 42,554 |
| 2020-11-09 | 2020-11-05 | 1.134 | 20,677 | +19,040 | 0.00% | 23,458 |
| 2020-10-12 | 2020-10-08 | 1.209 | 1,637 | +58 | 0.00% | 1,979 |
| 2020-10-09 | 2020-10-07 | 1.209 | 1,579 | -1,102 | 0.00% | 1,909 |
| 2020-07-20 | 2020-07-16 | 1.195 | 2,681 | +92 | 0.00% | 3,205 |
| 2020-01-30 | 2020-01-24 | 1.319 | 2,589 | -1,774 | 0.00% | 3,416 |
| 2020-01-23 | 2020-01-21 | 1.376 | 4,363 | +1,774 | 0.00% | 6,002 |
| 2020-01-22 | 2020-01-20 | 1.421 | 2,589 | -1,774 | 0.00% | 3,679 |
| 2020-01-06 | 2020-01-02 | 1.364 | 4,363 | +1,774 | 0.00% | 5,953 |
| 2019-10-10 | 2019-10-08 | 1.248 | 2,589 | +86 | 0.00% | 3,232 |
| 2019-06-20 | 2019-06-18 | 1.295 | 2,503 | +44 | 0.00% | 3,240 |
| 2019-05-16 | 2019-05-14 | 1.413 | 2,459 | -8,419 | 0.00% | 3,476 |
| 2018-12-28 | 2018-12-24 | 1.081 | 10,878 | -33,678 | 0.00% | 11,757 |
| 2018-12-06 | 2018-12-04 | 1.259 | 44,556 | +33,678 | 0.00% | 56,095 |
| 2018-10-30 | 2018-10-26 | 1.128 | 10,878 | -33,678 | 0.00% | 12,274 |
| 2018-10-16 | 2018-10-12 | 1.271 | 44,556 | +33,678 | 0.00% | 56,624 |
| 2018-09-11 | 2018-09-07 | 1.382 | 10,878 | +223 | 0.00% | 15,038 |
| 2018-08-07 | 2018-08-03 | 1.528 | 10,655 | -247,398 | 0.00% | 16,280 |
| 2018-07-23 | 2018-07-19 | 1.528 | 258,053 | -37,935 | 0.01% | 394,279 |
| 2018-07-20 | 2018-07-18 | 1.576 | 295,988 | +37,935 | 0.01% | 466,596 |
| 2018-07-13 | 2018-07-11 | 1.516 | 258,053 | -164,933 | 0.01% | 391,149 |
| 2018-07-11 | 2018-07-09 | 1.516 | 422,986 | +389,241 | 0.02% | 641,150 |
| 2018-07-10 | 2018-07-06 | 1.564 | 33,745 | +23,090 | 0.00% | 52,787 |
| 2018-07-05 | 2018-07-03 | 1.613 | 10,655 | -82,466 | 0.00% | 17,184 |
| 2018-06-29 | 2018-06-27 | 1.576 | 93,121 | -164,932 | 0.00% | 146,796 |
| 2018-06-21 | 2018-06-19 | 1.779 | 258,053 | -73,954 | 0.01% | 458,949 |
| 2018-06-15 | 2018-06-13 | 1.853 | 332,007 | +32,162 | 0.01% | 615,251 |
| 2018-06-14 | 2018-06-12 | 1.841 | 299,845 | +80,405 | 0.01% | 551,922 |
| 2018-06-13 | 2018-06-11 | 1.841 | 219,440 | +96,485 | 0.01% | 403,921 |
| 2018-05-29 | 2018-05-25 | 1.953 | 122,955 | -80,404 | 0.01% | 240,085 |
| 2018-05-24 | 2018-05-21 | 1.903 | 203,359 | +32,162 | 0.01% | 386,967 |
| 2018-05-21 | 2018-05-17 | 1.853 | 171,197 | +48,242 | 0.01% | 317,250 |
| 2018-05-18 | 2018-05-16 | 1.841 | 122,955 | -643 | 0.01% | 226,322 |
| 2018-05-16 | 2018-05-14 | 1.816 | 123,598 | -6,432 | 0.01% | 224,431 |
| 2018-05-14 | 2018-05-10 | 1.741 | 130,030 | +6,432 | 0.01% | 226,407 |
| 2018-04-23 | 2018-04-19 | 1.754 | 123,598 | -69,148 | 0.01% | 216,745 |
| 2018-04-20 | 2018-04-18 | 1.754 | 192,746 | +69,148 | 0.01% | 338,005 |
| 2018-04-13 | 2018-04-11 | 1.841 | 123,598 | -4,020 | 0.01% | 227,506 |
| 2018-03-27 | 2018-03-23 | 2.027 | 127,618 | +112,566 | 0.01% | 258,713 |
| 2018-03-16 | 2018-03-14 | 2.326 | 15,052 | -80,404 | 0.00% | 35,007 |
| 2018-03-15 | 2018-03-13 | 2.351 | 95,456 | +80,404 | 0.00% | 224,380 |
| 2018-03-13 | 2018-03-09 | 2.413 | 15,052 | -160,809 | 0.00% | 36,317 |
| 2018-03-12 | 2018-03-08 | 2.438 | 175,861 | -80,405 | 0.01% | 428,691 |
| 2018-03-08 | 2018-03-06 | 2.413 | 256,266 | -160,809 | 0.01% | 618,318 |
| 2018-03-06 | 2018-03-02 | 2.425 | 417,075 | -209,052 | 0.02% | 1,011,505 |
| 2018-03-05 | 2018-03-01 | 2.338 | 626,127 | +24,122 | 0.03% | 1,463,994 |
| 2018-03-02 | 2018-02-28 | 2.288 | 602,005 | +24,121 | 0.03% | 1,377,644 |
| 2018-03-01 | 2018-02-27 | 2.239 | 577,884 | +40,202 | 0.03% | 1,293,696 |
| 2018-02-28 | 2018-02-26 | 2.313 | 537,682 | +24,122 | 0.02% | 1,243,820 |
| 2018-02-27 | 2018-02-23 | 2.326 | 513,560 | +16,081 | 0.02% | 1,194,406 |
| 2018-02-22 | 2018-02-20 | 2.338 | 497,479 | -64,324 | 0.02% | 1,163,193 |
| 2018-02-20 | 2018-02-13 | 2.114 | 561,803 | +225,133 | 0.03% | 1,187,824 |
| 2018-02-12 | 2018-02-08 | 2.176 | 336,670 | +321,618 | 0.02% | 732,760 |
| 2018-02-09 | 2018-02-07 | 2.176 | 15,052 | -152,768 | 0.00% | 32,761 |
| 2018-02-05 | 2018-02-01 | 2.425 | 167,820 | -805 | 0.01% | 407,003 |
| 2018-02-02 | 2018-01-31 | 2.450 | 168,625 | -281,416 | 0.01% | 413,150 |
| 2018-01-26 | 2018-01-24 | 2.500 | 450,041 | +24,122 | 0.02% | 1,125,038 |
| 2018-01-25 | 2018-01-23 | 2.487 | 425,919 | -64,324 | 0.02% | 1,059,439 |
| 2018-01-24 | 2018-01-22 | 2.425 | 490,243 | -377,901 | 0.02% | 1,188,954 |
| 2018-01-18 | 2018-01-16 | 2.288 | 868,144 | +40,202 | 0.04% | 1,986,684 |
| 2018-01-17 | 2018-01-15 | 2.226 | 827,942 | +40,202 | 0.04% | 1,843,198 |
| 2018-01-16 | 2018-01-12 | 2.375 | 787,740 | -89,249 | 0.04% | 1,871,265 |
| 2018-01-15 | 2018-01-11 | 2.301 | 876,989 | -80,405 | 0.04% | 2,017,832 |
| 2018-01-12 | 2018-01-10 | 2.338 | 957,394 | -15,920 | 0.04% | 2,238,555 |
| 2018-01-10 | 2018-01-08 | 2.288 | 973,314 | -80,404 | 0.04% | 2,227,358 |
| 2018-01-09 | 2018-01-05 | 2.189 | 1,053,718 | +80,404 | 0.05% | 2,306,515 |
| 2018-01-08 | 2018-01-04 | 2.139 | 973,314 | +96,486 | 0.04% | 2,082,095 |
| 2018-01-05 | 2018-01-03 | 2.164 | 876,828 | +24,121 | 0.04% | 1,897,504 |
| 2018-01-04 | 2018-01-02 | 2.176 | 852,707 | +142,156 | 0.04% | 1,855,910 |
| 2017-12-22 | 2017-12-20 | 1.903 | 710,551 | -16,081 | 0.03% | 1,352,091 |
| 2017-12-13 | 2017-12-11 | 1.928 | 726,632 | -36,987 | 0.03% | 1,400,765 |
| 2017-12-12 | 2017-12-08 | 1.928 | 763,619 | +36,987 | 0.03% | 1,472,067 |
| 2017-12-11 | 2017-12-07 | 1.828 | 726,632 | +96,485 | 0.03% | 1,328,468 |
| 2017-12-08 | 2017-12-06 | 1.878 | 630,147 | -16,081 | 0.03% | 1,183,417 |
| 2017-12-06 | 2017-12-04 | 1.953 | 646,228 | -80,404 | 0.03% | 1,261,841 |
| 2017-11-29 | 2017-11-27 | 1.940 | 726,632 | +54,675 | 0.03% | 1,409,802 |
| 2017-11-27 | 2017-11-23 | 1.990 | 671,957 | +25,729 | 0.03% | 1,337,151 |
| 2017-11-23 | 2017-11-21 | 2.002 | 646,228 | -70,756 | 0.03% | 1,293,990 |
| 2017-11-22 | 2017-11-20 | 1.965 | 716,984 | +70,756 | 0.03% | 1,408,918 |
| 2017-11-21 | 2017-11-17 | 1.990 | 646,228 | -160,809 | 0.03% | 1,285,952 |
| 2017-11-17 | 2017-11-15 | 2.040 | 807,037 | -160,809 | 0.04% | 1,646,101 |
| 2017-11-16 | 2017-11-14 | 2.027 | 967,846 | -252,471 | 0.04% | 1,962,063 |
| 2017-11-15 | 2017-11-13 | 2.002 | 1,220,317 | -120,606 | 0.05% | 2,443,530 |
| 2017-11-14 | 2017-11-10 | 1.990 | 1,340,923 | -160,810 | 0.06% | 2,668,351 |
| 2017-11-13 | 2017-11-09 | 2.040 | 1,501,733 | -80,404 | 0.07% | 3,063,061 |
| 2017-11-10 | 2017-11-08 | 2.052 | 1,582,137 | +32,162 | 0.07% | 3,246,737 |
| 2017-11-09 | 2017-11-07 | 2.052 | 1,549,975 | +143,120 | 0.07% | 3,180,737 |
| 2017-11-08 | 2017-11-06 | 2.027 | 1,406,855 | +160,809 | 0.06% | 2,852,043 |
| 2017-11-07 | 2017-11-03 | 2.114 | 1,246,046 | -254,079 | 0.06% | 2,634,524 |
| 2017-11-06 | 2017-11-02 | 1.940 | 1,500,125 | +160,810 | 0.07% | 2,910,524 |
| 2017-11-03 | 2017-11-01 | 1.990 | 1,339,315 | -176,890 | 0.06% | 2,665,151 |
| 2017-11-02 | 2017-10-31 | 1.903 | 1,516,205 | +75,580 | 0.07% | 2,885,151 |
| 2017-10-31 | 2017-10-27 | 1.853 | 1,440,625 | +25,729 | 0.06% | 2,669,662 |
| 2017-10-27 | 2017-10-25 | 1.878 | 1,414,896 | -85,229 | 0.06% | 2,657,178 |
| 2017-10-26 | 2017-10-24 | 1.878 | 1,500,125 | -241,213 | 0.07% | 2,817,238 |
| 2017-10-25 | 2017-10-23 | 1.853 | 1,741,338 | -96,486 | 0.08% | 3,226,922 |
| 2017-10-24 | 2017-10-20 | 1.903 | 1,837,824 | -257,295 | 0.08% | 3,497,152 |
| 2017-10-19 | 2017-10-17 | 1.853 | 2,095,119 | -247,646 | 0.09% | 3,882,524 |
| 2017-10-18 | 2017-10-16 | 1.853 | 2,342,765 | -569,264 | 0.11% | 4,341,443 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,912,029 | -196,187 | 0.13% | 5,505,014 |
| 2017-10-16 | 2017-10-12 | 1.953 | 3,108,216 | +90,053 | 0.14% | 6,069,180 |
| 2017-10-13 | 2017-10-11 | 1.940 | 3,018,163 | -1,289,690 | 0.14% | 5,855,803 |
| 2017-10-12 | 2017-10-10 | 2.065 | 4,307,853 | -980,936 | 0.19% | 8,893,815 |
| 2017-10-11 | 2017-10-09 | 2.015 | 5,288,789 | -80,405 | 0.24% | 10,655,906 |
| 2017-10-10 | 2017-10-06 | 2.077 | 5,369,194 | -104,526 | 0.24% | 11,151,793 |
| 2017-10-09 | 2017-10-04 | 2.127 | 5,473,720 | +468,373 | 0.25% | 11,641,202 |
| 2017-10-06 | 2017-10-03 | 2.052 | 5,005,347 | +40,203 | 0.25% | 10,271,581 |
| 2017-10-04 | 2017-09-29 | 2.052 | 4,965,144 | -48,243 | 0.25% | 10,189,079 |
| 2017-10-03 | 2017-09-28 | 1.990 | 5,013,387 | +1,608 | 0.25% | 9,976,320 |
| 2017-09-28 | 2017-09-26 | 2.040 | 5,011,779 | -241,214 | 0.25% | 10,222,448 |
| 2017-09-27 | 2017-09-25 | 2.052 | 5,252,993 | +490,468 | 0.26% | 10,779,780 |
| 2017-09-26 | 2017-09-22 | 2.251 | 4,762,525 | +48,243 | 0.24% | 10,720,992 |
| 2017-09-25 | 2017-09-21 | 2.288 | 4,714,282 | +135,080 | 0.23% | 10,788,288 |
| 2017-09-22 | 2017-09-20 | 2.226 | 4,579,202 | -104,526 | 0.23% | 10,194,407 |
| 2017-09-21 | 2017-09-19 | 2.782 | 4,683,728 | -133,472 | 0.23% | 13,028,600 |
| 2017-09-20 | 2017-09-18 | 2.643 | 4,817,200 | +1,044,430 | 0.24% | 12,733,215 |
| 2017-09-19 | 2017-09-15 | 2.616 | 3,772,770 | -1,374,360 | 0.21% | 9,868,068 |
| 2017-09-18 | 2017-09-14 | 2.463 | 5,147,130 | +3,442,403 | 0.28% | 12,679,296 |
| 2017-09-15 | 2017-09-13 | 2.339 | 1,704,727 | +144,518 | 0.09% | 3,987,049 |
| 2017-09-14 | 2017-09-12 | 2.339 | 1,560,209 | +757,271 | 0.09% | 3,649,047 |
| 2017-09-13 | 2017-09-11 | 2.325 | 802,938 | +65,032 | 0.04% | 1,866,815 |
| 2017-09-12 | 2017-09-08 | 2.311 | 737,906 | -137,291 | 0.04% | 1,705,405 |
| 2017-09-11 | 2017-09-07 | 2.339 | 875,197 | +585,295 | 0.05% | 2,046,928 |
| 2017-09-08 | 2017-09-06 | 2.187 | 289,902 | +43,355 | 0.02% | 633,896 |
| 2017-09-07 | 2017-09-05 | 2.145 | 246,547 | -79,484 | 0.01% | 528,861 |
| 2017-09-06 | 2017-09-04 | 2.090 | 326,031 | +7,226 | 0.02% | 681,312 |
| 2017-09-05 | 2017-09-01 | 2.034 | 318,805 | -14,452 | 0.02% | 648,563 |
| 2017-09-04 | 2017-08-31 | 2.034 | 333,257 | +332,390 | 0.02% | 677,964 |
| 2017-09-01 | 2017-08-30 | 2.007 | 867 | -115,614 | 0.00% | 1,740 |
| 2017-08-25 | 2017-08-22 | 1.951 | 116,481 | -57,807 | 0.01% | 227,292 |
| 2017-08-15 | 2017-08-11 | 1.910 | 174,288 | -52,026 | 0.01% | 332,856 |
| 2017-08-09 | 2017-08-07 | 2.007 | 226,314 | -34,684 | 0.01% | 454,140 |
| 2017-08-02 | 2017-07-31 | 2.034 | 260,998 | -72,259 | 0.01% | 530,963 |
| 2017-07-31 | 2017-07-27 | 2.048 | 333,257 | +85,265 | 0.02% | 682,576 |
| 2017-07-28 | 2017-07-26 | 1.937 | 247,992 | +50,581 | 0.01% | 480,480 |
| 2017-07-27 | 2017-07-25 | 1.993 | 197,411 | +47,691 | 0.01% | 393,409 |
| 2017-07-25 | 2017-07-21 | 2.007 | 149,720 | +62,142 | 0.01% | 300,440 |
| 2017-07-24 | 2017-07-20 | 1.951 | 87,578 | +52,027 | 0.00% | 170,893 |
| 2017-07-07 | 2017-07-05 | 1.771 | 35,551 | +13,006 | 0.00% | 62,976 |
| 2017-07-06 | 2017-07-04 | 1.744 | 22,545 | +21,678 | 0.00% | 39,313 |
| 2017-07-03 | 2017-06-29 | 1.792 | 867 | +43 | 0.00% | 1,553 |
| 2017-06-13 | 2017-06-09 | 1.821 | 824 | -53,543 | 0.00% | 1,500 |
| 2017-06-09 | 2017-06-07 | 1.879 | 54,367 | +53,543 | 0.00% | 102,167 |
| 2017-03-15 | 2017-03-13 | 1.996 | 824 | -137,291 | 0.00% | 1,645 |
| 2017-03-13 | 2017-03-09 | 1.850 | 138,115 | -27,459 | 0.01% | 255,524 |
| 2017-03-10 | 2017-03-08 | 1.850 | 165,574 | +27,459 | 0.01% | 306,325 |
| 2017-03-09 | 2017-03-07 | 1.850 | 138,115 | +68,646 | 0.01% | 255,524 |
| 2017-02-14 | 2017-02-10 | 1.792 | 69,469 | -68,646 | 0.00% | 124,475 |
| 2017-02-13 | 2017-02-09 | 1.734 | 138,115 | +68,646 | 0.01% | 239,428 |
| 2017-02-09 | 2017-02-07 | 1.704 | 69,469 | -111,207 | 0.00% | 118,403 |
| 2017-02-03 | 2017-02-01 | 1.690 | 180,676 | -68,645 | 0.01% | 305,313 |
| 2017-02-01 | 2017-01-25 | 1.719 | 249,321 | -34,323 | 0.01% | 428,575 |
| 2017-01-23 | 2017-01-19 | 1.646 | 283,644 | -48,052 | 0.02% | 466,916 |
| 2017-01-20 | 2017-01-18 | 1.573 | 331,696 | +27,458 | 0.02% | 521,856 |
| 2017-01-19 | 2017-01-17 | 1.486 | 304,238 | +54,917 | 0.02% | 452,064 |
| 2017-01-11 | 2017-01-09 | 1.486 | 249,321 | +68,645 | 0.01% | 370,464 |
| 2016-12-08 | 2016-12-06 | 1.486 | 180,676 | +179,852 | 0.01% | 268,465 |
| 2016-10-27 | 2016-10-25 | 1.617 | 824 | -41,187 | 0.00% | 1,332 |
| 2016-10-26 | 2016-10-24 | 1.617 | 42,011 | +41,187 | 0.00% | 67,932 |
| 2016-10-04 | 2016-09-30 | 1.661 | 824 | -57,662 | 0.00% | 1,368 |
| 2016-10-03 | 2016-09-29 | 1.632 | 58,486 | +57,662 | 0.00% | 95,424 |
| 2016-08-15 | 2016-08-11 | 1.500 | 824 | -328,126 | 0.00% | 1,236 |
| 2016-08-09 | 2016-08-05 | 1.355 | 328,950 | +328,126 | 0.02% | 445,655 |
| 2016-05-05 | 2016-05-03 | 2.325 | 824 | +55 | 0.00% | 1,916 |
| 2016-01-27 | 2016-01-25 | 2.372 | 769 | -128 | 0.00% | 1,824 |
| 2015-12-02 | 2015-11-30 | 2.902 | 897 | -143,550 | 0.00% | 2,603 |
| 2015-12-01 | 2015-11-27 | 2.902 | 144,447 | -12,817 | 0.01% | 419,244 |
| 2015-11-27 | 2015-11-25 | 2.902 | 157,264 | -56,394 | 0.01% | 456,444 |
| 2015-11-26 | 2015-11-24 | 2.918 | 213,658 | -53,832 | 0.02% | 623,457 |
| 2015-11-25 | 2015-11-23 | 2.918 | 267,490 | -12,817 | 0.02% | 780,539 |
| 2015-11-24 | 2015-11-20 | 2.996 | 280,307 | -64,084 | 0.02% | 839,809 |
| 2015-11-23 | 2015-11-19 | 2.965 | 344,391 | -70,493 | 0.03% | 1,021,059 |
| 2015-11-20 | 2015-11-18 | 3.027 | 414,884 | -64,085 | 0.03% | 1,255,955 |
| 2015-11-17 | 2015-11-13 | 3.012 | 478,969 | -16,662 | 0.04% | 1,442,482 |
| 2015-11-16 | 2015-11-12 | 3.043 | 495,631 | -19,226 | 0.04% | 1,508,129 |
| 2015-11-13 | 2015-11-11 | 2.965 | 514,857 | -6,408 | 0.04% | 1,526,461 |
| 2015-11-12 | 2015-11-10 | 2.965 | 521,265 | -224,297 | 0.04% | 1,545,460 |
| 2015-08-13 | 2015-08-11 | 2.606 | 745,562 | -105,098 | 0.06% | 1,942,879 |
| 2015-08-11 | 2015-08-07 | 2.512 | 850,660 | +672,889 | 0.06% | 2,137,113 |
| 2015-07-28 | 2015-07-24 | 2.029 | 177,771 | -3,332 | 0.02% | 360,620 |
| 2015-07-17 | 2015-07-15 | 1.919 | 181,103 | -6,409 | 0.02% | 347,597 |
| 2015-07-15 | 2015-07-13 | 2.044 | 187,512 | -9,613 | 0.02% | 383,306 |
| 2015-07-14 | 2015-07-10 | 1.841 | 197,125 | -115,352 | 0.02% | 362,969 |
| 2015-07-10 | 2015-07-08 | 1.841 | 312,477 | +8,715 | 0.03% | 575,368 |
| 2015-07-09 | 2015-07-07 | 1.966 | 303,762 | -466,536 | 0.03% | 597,241 |
| 2015-07-08 | 2015-07-06 | 1.966 | 770,298 | -162,775 | 0.08% | 1,514,519 |
| 2015-06-22 | 2015-06-18 | 2.781 | 933,073 | +84,824 | 0.09% | 2,594,591 |
| 2015-06-17 | 2015-06-15 | 2.815 | 848,249 | +11,652 | 0.09% | 2,387,841 |
| 2015-06-16 | 2015-06-12 | 2.884 | 836,597 | +65,250 | 0.09% | 2,412,481 |
| 2015-06-12 | 2015-06-10 | 2.695 | 771,347 | +17,478 | 0.08% | 2,078,680 |
| 2015-06-08 | 2015-06-04 | 2.661 | 753,869 | +521,999 | 0.08% | 2,005,699 |
| 2015-06-05 | 2015-06-03 | 2.661 | 231,870 | +154,968 | 0.02% | 616,900 |
| 2015-05-26 | 2015-05-21 | 2.781 | 76,902 | -58,258 | 0.01% | 213,841 |
| 2015-05-21 | 2015-05-19 | 2.935 | 135,160 | -518,504 | 0.01% | 396,719 |
| 2015-05-15 | 2015-05-13 | 2.523 | 653,664 | -5,826 | 0.07% | 1,649,340 |
| 2015-05-14 | 2015-05-12 | 2.437 | 659,490 | +58,259 | 0.07% | 1,607,440 |
| 2015-05-12 | 2015-05-08 | 2.746 | 601,231 | +23,303 | 0.06% | 1,651,200 |
| 2015-05-08 | 2015-05-06 | 3.107 | 577,928 | +59,424 | 0.06% | 1,795,521 |
| 2015-03-18 | 2015-03-16 | 2.077 | 518,504 | -3,495 | 0.06% | 1,076,901 |
| 2015-03-17 | 2015-03-13 | 2.025 | 521,999 | -2,330 | 0.06% | 1,057,280 |
| 2015-03-16 | 2015-03-12 | 2.077 | 524,329 | +5,825 | 0.06% | 1,088,999 |
| 2014-08-26 | 2014-08-22 | 2.283 | 518,504 | +518,504 | 0.06% | 1,183,701 |
| 2014-08-06 | 2014-08-04 | 2.231 | 0 | -58,259 | ||
| 2014-07-25 | 2014-07-23 | 2.334 | 58,259 | +1,165 | 0.01% | 136,000 |
| 2014-07-24 | 2014-07-22 | 2.231 | 57,094 | +33,790 | 0.01% | 127,401 |
| 2014-07-23 | 2014-07-21 | 2.180 | 23,304 | +23,304 | 0.00% | 50,801 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy