History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,085,726 | +0 | 0.11% | 64,800 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,085,726 | -40,000 | 0.11% | 64,800 |
| 2024-03-18 | 2024-03-14 | 0.029 | 3,125,726 | +20,000 | 0.11% | 90,646 |
| 2024-02-15 | 2024-02-09 | 0.036 | 3,105,726 | -4,400 | 0.11% | 111,806 |
| 2024-02-08 | 2024-02-06 | 0.036 | 3,110,126 | +80,000 | 0.11% | 111,965 |
| 2024-01-17 | 2024-01-15 | 0.059 | 3,030,126 | -2,000 | 0.11% | 178,777 |
| 2023-12-28 | 2023-12-22 | 0.046 | 3,032,126 | +10,000 | 0.11% | 139,478 |
| 2023-11-22 | 2023-11-20 | 0.052 | 3,022,126 | -801 | 0.11% | 157,151 |
| 2023-11-10 | 2023-11-08 | 0.056 | 3,022,927 | -40,000 | 0.11% | 169,284 |
| 2023-10-09 | 2023-10-05 | 0.049 | 3,062,927 | +10,000 | 0.11% | 150,083 |
| 2023-09-29 | 2023-09-27 | 0.054 | 3,052,927 | +10,000 | 0.11% | 164,858 |
| 2023-09-28 | 2023-09-26 | 0.064 | 3,042,927 | +20,000 | 0.11% | 194,747 |
| 2023-09-21 | 2023-09-19 | 0.068 | 3,022,927 | +10,000 | 0.11% | 205,559 |
| 2023-09-18 | 2023-09-14 | 0.079 | 3,012,927 | +650,000 | 0.11% | 238,021 |
| 2023-06-02 | 2023-05-31 | 0.107 | 2,362,927 | +1,918,000 | 0.08% | 252,833 |
| 2022-06-27 | 2022-06-23 | 0.107 | 444,927 | +45,261 | 0.02% | 47,607 |
| 2022-06-15 | 2022-06-13 | 0.107 | 399,666 | +1,266 | 0.01% | 42,764 |
| 2022-04-01 | 2022-03-30 | 0.110 | 398,400 | -420 | 0.01% | 43,824 |
| 2022-03-31 | 2022-03-29 | 0.100 | 398,820 | +34,000 | 0.01% | 39,882 |
| 2022-01-14 | 2022-01-12 | 0.188 | 364,820 | +40,000 | 0.01% | 68,586 |
| 2022-01-13 | 2022-01-11 | 0.213 | 324,820 | +50,000 | 0.01% | 69,187 |
| 2022-01-12 | 2022-01-10 | 0.228 | 274,820 | +102,000 | 0.01% | 62,659 |
| 2021-10-22 | 2021-10-20 | 0.380 | 172,820 | +20,000 | 0.01% | 65,672 |
| 2021-09-02 | 2021-08-31 | 0.700 | 152,820 | +34,000 | 0.01% | 106,974 |
| 2021-08-24 | 2021-08-20 | 0.700 | 118,820 | -100,000 | 0.00% | 83,174 |
| 2021-08-23 | 2021-08-19 | 0.690 | 218,820 | -100,000 | 0.01% | 150,986 |
| 2021-08-10 | 2021-08-06 | 0.650 | 318,820 | -30,000 | 0.01% | 207,233 |
| 2021-07-29 | 2021-07-27 | 0.600 | 348,820 | -412,000 | 0.01% | 209,292 |
| 2021-07-28 | 2021-07-26 | 0.670 | 760,820 | -68,000 | 0.03% | 509,749 |
| 2021-07-23 | 2021-07-21 | 0.710 | 828,820 | -54,000 | 0.03% | 588,462 |
| 2021-07-21 | 2021-07-19 | 0.730 | 882,820 | -64,000 | 0.03% | 644,459 |
| 2021-07-19 | 2021-07-15 | 0.798 | 946,820 | +45,472 | 0.03% | 755,886 |
| 2021-07-16 | 2021-07-14 | 0.767 | 901,348 | -95,197 | 0.03% | 691,179 |
| 2021-07-13 | 2021-07-09 | 0.756 | 996,545 | -95,197 | 0.04% | 753,710 |
| 2021-07-05 | 2021-06-30 | 0.809 | 1,091,742 | -190,395 | 0.04% | 883,051 |
| 2021-06-30 | 2021-06-28 | 0.809 | 1,282,137 | -47,599 | 0.05% | 1,037,051 |
| 2021-06-29 | 2021-06-25 | 0.809 | 1,329,736 | -9,520 | 0.05% | 1,075,551 |
| 2021-05-18 | 2021-05-14 | 0.840 | 1,339,256 | +2,304 | 0.05% | 1,125,456 |
| 2021-04-23 | 2021-04-21 | 0.872 | 1,336,952 | +11,424 | 0.05% | 1,165,652 |
| 2021-04-22 | 2021-04-20 | 0.861 | 1,325,528 | +95,197 | 0.05% | 1,141,768 |
| 2021-03-30 | 2021-03-26 | 0.861 | 1,230,331 | +7,616 | 0.05% | 1,059,768 |
| 2021-03-22 | 2021-03-18 | 0.945 | 1,222,715 | -38,079 | 0.05% | 1,155,960 |
| 2021-03-02 | 2021-02-26 | 0.956 | 1,260,794 | -28,559 | 0.05% | 1,205,204 |
| 2021-03-01 | 2021-02-25 | 0.977 | 1,289,353 | -19,040 | 0.05% | 1,259,592 |
| 2021-02-18 | 2021-02-16 | 0.956 | 1,308,393 | +95,198 | 0.05% | 1,250,704 |
| 2021-02-17 | 2021-02-11 | 0.882 | 1,213,195 | +95,197 | 0.05% | 1,070,496 |
| 2021-02-16 | 2021-02-09 | 0.893 | 1,117,998 | +47,599 | 0.04% | 998,240 |
| 2021-01-22 | 2021-01-20 | 0.998 | 1,070,399 | +9,520 | 0.04% | 1,068,180 |
| 2021-01-21 | 2021-01-19 | 1.029 | 1,060,879 | -28,560 | 0.04% | 1,092,112 |
| 2021-01-13 | 2021-01-11 | 0.966 | 1,089,439 | -45,694 | 0.04% | 1,052,848 |
| 2020-12-29 | 2020-12-24 | 0.914 | 1,135,133 | +72,350 | 0.04% | 1,037,388 |
| 2020-12-23 | 2020-12-21 | 0.945 | 1,062,783 | +13,327 | 0.04% | 1,004,760 |
| 2020-12-10 | 2020-12-08 | 1.113 | 1,049,456 | +1,904 | 0.04% | 1,168,544 |
| 2020-11-13 | 2020-11-11 | 0.977 | 1,047,552 | -9,520 | 0.04% | 1,023,372 |
| 2020-11-12 | 2020-11-10 | 0.903 | 1,057,072 | +28,560 | 0.04% | 954,944 |
| 2020-11-11 | 2020-11-09 | 1.029 | 1,028,512 | +17,135 | 0.04% | 1,058,792 |
| 2020-11-10 | 2020-11-06 | 1.071 | 1,011,377 | +1,904 | 0.04% | 1,083,648 |
| 2020-11-04 | 2020-11-02 | 1.113 | 1,009,473 | -9,520 | 0.04% | 1,124,024 |
| 2020-11-03 | 2020-10-30 | 1.050 | 1,018,993 | -218,954 | 0.04% | 1,070,400 |
| 2020-11-02 | 2020-10-29 | 1.092 | 1,237,947 | -64,734 | 0.05% | 1,352,416 |
| 2020-10-12 | 2020-10-08 | 1.209 | 1,302,681 | +46,292 | 0.05% | 1,574,889 |
| 2020-09-29 | 2020-09-25 | 1.209 | 1,256,389 | -91,815 | 0.05% | 1,518,924 |
| 2020-09-23 | 2020-09-21 | 1.242 | 1,348,204 | -45,907 | 0.05% | 1,673,977 |
| 2020-09-14 | 2020-09-10 | 1.220 | 1,394,111 | -45,907 | 0.05% | 1,700,608 |
| 2020-09-09 | 2020-09-07 | 1.133 | 1,440,018 | -168,939 | 0.06% | 1,631,136 |
| 2020-08-26 | 2020-08-24 | 1.296 | 1,608,957 | +18,363 | 0.06% | 2,085,356 |
| 2020-08-25 | 2020-08-21 | 1.220 | 1,590,594 | -18,363 | 0.06% | 1,940,288 |
| 2020-08-21 | 2020-08-19 | 1.187 | 1,608,957 | -102,832 | 0.06% | 1,910,116 |
| 2020-08-20 | 2020-08-18 | 1.198 | 1,711,789 | -20,199 | 0.07% | 2,050,840 |
| 2020-08-10 | 2020-08-06 | 1.078 | 1,731,988 | +11,018 | 0.07% | 1,867,536 |
| 2020-08-04 | 2020-07-31 | 1.089 | 1,720,970 | -18,363 | 0.07% | 1,874,400 |
| 2020-07-20 | 2020-07-16 | 1.195 | 1,739,333 | +59,371 | 0.07% | 2,079,031 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,679,962 | +88,681 | 0.07% | 2,083,840 |
| 2020-03-20 | 2020-03-18 | 1.004 | 1,591,281 | -19,510 | 0.06% | 1,597,016 |
| 2020-03-18 | 2020-03-16 | 1.105 | 1,610,791 | -65,623 | 0.06% | 1,780,072 |
| 2020-03-05 | 2020-03-03 | 1.218 | 1,676,414 | +44,340 | 0.07% | 2,041,631 |
| 2019-10-10 | 2019-10-08 | 1.248 | 1,632,074 | +54,402 | 0.07% | 2,037,132 |
| 2019-06-20 | 2019-06-18 | 1.295 | 1,577,672 | +28,142 | 0.07% | 2,042,469 |
| 2019-05-09 | 2019-05-07 | 1.437 | 1,549,530 | +58,937 | 0.07% | 2,226,885 |
| 2019-01-11 | 2019-01-09 | 1.164 | 1,490,593 | -84,195 | 0.06% | 1,734,992 |
| 2019-01-09 | 2019-01-07 | 1.164 | 1,574,788 | -84,195 | 0.07% | 1,832,992 |
| 2019-01-07 | 2019-01-03 | 1.140 | 1,658,983 | -67,357 | 0.07% | 1,891,584 |
| 2018-12-28 | 2018-12-24 | 1.081 | 1,726,340 | -1,683 | 0.07% | 1,865,864 |
| 2018-11-23 | 2018-11-21 | 1.235 | 1,728,023 | -84,196 | 0.07% | 2,134,495 |
| 2018-11-06 | 2018-11-02 | 1.211 | 1,812,219 | -148,183 | 0.08% | 2,195,448 |
| 2018-10-23 | 2018-10-19 | 1.235 | 1,960,402 | -8,420 | 0.08% | 2,421,535 |
| 2018-10-18 | 2018-10-15 | 1.223 | 1,968,822 | -26,942 | 0.08% | 2,408,552 |
| 2018-10-15 | 2018-10-11 | 1.235 | 1,995,764 | -127,977 | 0.08% | 2,465,215 |
| 2018-10-11 | 2018-10-09 | 1.354 | 2,123,741 | -1,684 | 0.09% | 2,875,536 |
| 2018-10-02 | 2018-09-27 | 1.378 | 2,125,425 | -168,391 | 0.09% | 2,928,304 |
| 2018-09-28 | 2018-09-26 | 1.330 | 2,293,816 | -95,982 | 0.10% | 3,051,328 |
| 2018-09-12 | 2018-09-10 | 1.358 | 2,389,798 | -139,764 | 0.10% | 3,245,660 |
| 2018-09-11 | 2018-09-07 | 1.382 | 2,529,562 | +51,946 | 0.11% | 3,496,825 |
| 2018-08-27 | 2018-08-23 | 1.467 | 2,477,616 | -8,247 | 0.11% | 3,635,324 |
| 2018-08-22 | 2018-08-20 | 1.419 | 2,485,863 | -272,138 | 0.11% | 3,526,849 |
| 2018-08-21 | 2018-08-17 | 1.407 | 2,758,001 | -44,532 | 0.12% | 3,879,504 |
| 2018-08-20 | 2018-08-16 | 1.443 | 2,802,533 | -164,933 | 0.12% | 4,044,096 |
| 2018-08-17 | 2018-08-15 | 1.467 | 2,967,466 | -197,919 | 0.13% | 4,354,065 |
| 2018-08-14 | 2018-08-10 | 1.576 | 3,165,385 | -64,323 | 0.14% | 4,989,921 |
| 2018-08-13 | 2018-08-09 | 1.552 | 3,229,708 | -82,466 | 0.14% | 5,012,992 |
| 2018-08-07 | 2018-08-03 | 1.528 | 3,312,174 | -92,363 | 0.14% | 5,060,663 |
| 2018-08-06 | 2018-08-02 | 1.564 | 3,404,537 | -41,233 | 0.15% | 5,325,637 |
| 2018-07-23 | 2018-07-19 | 1.528 | 3,445,770 | -41,233 | 0.15% | 5,264,784 |
| 2018-07-20 | 2018-07-18 | 1.576 | 3,487,003 | -82,466 | 0.15% | 5,496,920 |
| 2018-07-19 | 2018-07-17 | 1.552 | 3,569,469 | -82,466 | 0.16% | 5,540,352 |
| 2018-07-18 | 2018-07-16 | 1.576 | 3,651,935 | -123,700 | 0.16% | 5,756,919 |
| 2018-07-13 | 2018-07-11 | 1.516 | 3,775,635 | -82,466 | 0.16% | 5,723,000 |
| 2018-07-11 | 2018-07-09 | 1.516 | 3,858,101 | -148,439 | 0.17% | 5,848,000 |
| 2018-07-10 | 2018-07-06 | 1.564 | 4,006,540 | -41,233 | 0.17% | 6,267,336 |
| 2018-07-06 | 2018-07-04 | 1.552 | 4,047,773 | -123,700 | 0.18% | 6,282,751 |
| 2018-07-05 | 2018-07-03 | 1.613 | 4,171,473 | -123,699 | 0.18% | 6,727,672 |
| 2018-07-04 | 2018-06-29 | 1.613 | 4,295,172 | -41,233 | 0.19% | 6,927,172 |
| 2018-07-03 | 2018-06-28 | 1.552 | 4,336,405 | -42,883 | 0.19% | 6,730,752 |
| 2018-06-28 | 2018-06-26 | 1.589 | 4,379,288 | -164,932 | 0.19% | 6,956,624 |
| 2018-06-27 | 2018-06-25 | 1.649 | 4,544,220 | -23,091 | 0.20% | 7,494,144 |
| 2018-06-22 | 2018-06-20 | 1.791 | 4,567,311 | -305,125 | 0.20% | 8,179,791 |
| 2018-06-21 | 2018-06-19 | 1.779 | 4,872,436 | +41,406 | 0.21% | 8,665,654 |
| 2018-05-23 | 2018-05-18 | 1.828 | 4,831,030 | +41,811 | 0.22% | 8,832,349 |
| 2018-04-18 | 2018-04-16 | 1.754 | 4,789,219 | +56,283 | 0.21% | 8,398,524 |
| 2018-04-13 | 2018-04-11 | 1.841 | 4,732,936 | +48,243 | 0.21% | 8,711,872 |
| 2018-04-09 | 2018-04-04 | 1.853 | 4,684,693 | -397,199 | 0.21% | 8,681,336 |
| 2018-04-04 | 2018-03-29 | 1.953 | 5,081,892 | -194,579 | 0.23% | 9,923,028 |
| 2018-04-03 | 2018-03-28 | 1.965 | 5,276,471 | -402,023 | 0.24% | 10,368,592 |
| 2018-03-27 | 2018-03-23 | 2.027 | 5,678,494 | +241,214 | 0.25% | 11,511,712 |
| 2018-03-23 | 2018-03-21 | 2.276 | 5,437,280 | +40,202 | 0.24% | 12,375,192 |
| 2018-03-21 | 2018-03-19 | 2.326 | 5,397,078 | +40,202 | 0.24% | 12,552,188 |
| 2018-03-20 | 2018-03-16 | 2.400 | 5,356,876 | -40,202 | 0.24% | 12,858,433 |
| 2018-03-19 | 2018-03-15 | 2.338 | 5,397,078 | +40,202 | 0.24% | 12,619,312 |
| 2018-03-14 | 2018-03-12 | 2.375 | 5,356,876 | +80,405 | 0.24% | 12,725,185 |
| 2018-03-07 | 2018-03-05 | 2.363 | 5,276,471 | -31,840 | 0.24% | 12,468,560 |
| 2018-03-06 | 2018-03-02 | 2.425 | 5,308,311 | +40,202 | 0.24% | 12,873,899 |
| 2018-03-05 | 2018-03-01 | 2.338 | 5,268,109 | +40,202 | 0.24% | 12,317,760 |
| 2018-03-01 | 2018-02-27 | 2.239 | 5,227,907 | +40,203 | 0.23% | 11,703,601 |
| 2018-02-22 | 2018-02-20 | 2.338 | 5,187,704 | +120,607 | 0.23% | 12,129,759 |
| 2018-02-21 | 2018-02-15 | 2.276 | 5,067,097 | +160,809 | 0.23% | 11,532,659 |
| 2018-02-20 | 2018-02-13 | 2.114 | 4,906,288 | +80,404 | 0.22% | 10,373,399 |
| 2018-02-14 | 2018-02-12 | 2.015 | 4,825,884 | +40,203 | 0.22% | 9,723,241 |
| 2018-02-13 | 2018-02-09 | 2.052 | 4,785,681 | +73,972 | 0.21% | 9,820,799 |
| 2018-02-12 | 2018-02-08 | 2.176 | 4,711,709 | +40,202 | 0.21% | 10,255,000 |
| 2018-02-08 | 2018-02-06 | 2.288 | 4,671,507 | +80,405 | 0.21% | 10,690,400 |
| 2018-02-07 | 2018-02-05 | 2.500 | 4,591,102 | +57,891 | 0.21% | 11,477,099 |
| 2018-02-02 | 2018-01-31 | 2.450 | 4,533,211 | +40,202 | 0.20% | 11,106,860 |
| 2018-02-01 | 2018-01-30 | 2.425 | 4,493,009 | +64,324 | 0.20% | 10,896,601 |
| 2018-01-29 | 2018-01-25 | 2.413 | 4,428,685 | +61,108 | 0.20% | 10,685,520 |
| 2018-01-25 | 2018-01-23 | 2.487 | 4,367,577 | +120,606 | 0.20% | 10,863,999 |
| 2018-01-24 | 2018-01-22 | 2.425 | 4,246,971 | +143,121 | 0.19% | 10,299,901 |
| 2018-01-23 | 2018-01-19 | 2.338 | 4,103,850 | +120,606 | 0.18% | 9,595,519 |
| 2018-01-22 | 2018-01-18 | 2.239 | 3,983,244 | +40,203 | 0.18% | 8,917,201 |
| 2018-01-19 | 2018-01-17 | 2.239 | 3,943,041 | +160,809 | 0.18% | 8,827,199 |
| 2018-01-18 | 2018-01-16 | 2.288 | 3,782,232 | +80,405 | 0.17% | 8,655,360 |
| 2018-01-17 | 2018-01-15 | 2.226 | 3,701,827 | +201,011 | 0.17% | 8,241,159 |
| 2018-01-16 | 2018-01-12 | 2.375 | 3,500,816 | +120,607 | 0.16% | 8,316,140 |
| 2018-01-15 | 2018-01-11 | 2.301 | 3,380,209 | +318,402 | 0.15% | 7,777,400 |
| 2018-01-12 | 2018-01-10 | 2.338 | 3,061,807 | +197,795 | 0.14% | 7,159,040 |
| 2018-01-11 | 2018-01-09 | 2.276 | 2,864,012 | +120,607 | 0.13% | 6,518,461 |
| 2018-01-10 | 2018-01-08 | 2.288 | 2,743,405 | +201,012 | 0.12% | 6,278,081 |
| 2018-01-09 | 2018-01-05 | 2.189 | 2,542,393 | +131,863 | 0.11% | 5,565,119 |
| 2018-01-04 | 2018-01-02 | 2.176 | 2,410,530 | +160,809 | 0.11% | 5,246,501 |
| 2017-12-08 | 2017-12-06 | 1.878 | 2,249,721 | -144,728 | 0.10% | 4,224,981 |
| 2017-12-04 | 2017-11-30 | 1.915 | 2,394,449 | -24,121 | 0.11% | 4,586,120 |
| 2017-11-30 | 2017-11-28 | 1.890 | 2,418,570 | -40,202 | 0.11% | 4,572,160 |
| 2017-11-29 | 2017-11-27 | 1.940 | 2,458,772 | -125,432 | 0.11% | 4,770,479 |
| 2017-11-28 | 2017-11-24 | 1.990 | 2,584,204 | -56,283 | 0.12% | 5,142,401 |
| 2017-11-22 | 2017-11-20 | 1.965 | 2,640,487 | -30,554 | 0.12% | 5,188,720 |
| 2017-11-03 | 2017-11-01 | 1.990 | 2,671,041 | +80,405 | 0.12% | 5,315,201 |
| 2017-10-20 | 2017-10-18 | 1.903 | 2,590,636 | -1,608 | 0.12% | 4,929,660 |
| 2017-10-18 | 2017-10-16 | 1.853 | 2,592,244 | +77,188 | 0.12% | 4,803,760 |
| 2017-10-10 | 2017-10-06 | 2.077 | 2,515,056 | -201,011 | 0.11% | 5,223,761 |
| 2017-10-09 | 2017-10-04 | 2.127 | 2,716,067 | +226,741 | 0.12% | 5,776,380 |
| 2017-10-03 | 2017-09-28 | 1.990 | 2,489,326 | +80,404 | 0.12% | 4,953,600 |
| 2017-09-29 | 2017-09-27 | 2.114 | 2,408,922 | -16,081 | 0.12% | 5,093,201 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,425,003 | -40,202 | 0.12% | 4,976,401 |
| 2017-09-26 | 2017-09-22 | 2.251 | 2,465,205 | +80,405 | 0.12% | 5,549,460 |
| 2017-09-25 | 2017-09-21 | 2.288 | 2,384,800 | +117,390 | 0.12% | 5,457,439 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,267,410 | +128,648 | 0.11% | 6,307,193 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,138,762 | +650,233 | 0.11% | 5,653,350 |
| 2017-09-19 | 2017-09-15 | 2.616 | 1,488,529 | +224,002 | 0.08% | 3,893,401 |
| 2017-09-15 | 2017-09-13 | 2.339 | 1,264,527 | +36,130 | 0.07% | 2,957,501 |
| 2017-09-12 | 2017-09-08 | 2.311 | 1,228,397 | +50,581 | 0.07% | 2,838,999 |
| 2017-09-11 | 2017-09-07 | 2.339 | 1,177,816 | +158,969 | 0.07% | 2,754,699 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,018,847 | +166,195 | 0.06% | 2,227,799 |
| 2017-09-07 | 2017-09-05 | 2.145 | 852,652 | +144,517 | 0.05% | 1,828,999 |
| 2017-08-15 | 2017-08-11 | 1.910 | 708,135 | -115,614 | 0.04% | 1,352,400 |
| 2017-07-25 | 2017-07-21 | 2.007 | 823,749 | +137,292 | 0.05% | 1,653,000 |
| 2017-07-13 | 2017-07-11 | 1.827 | 686,457 | +2,890 | 0.04% | 1,253,999 |
| 2017-07-10 | 2017-07-06 | 1.827 | 683,567 | +43,355 | 0.04% | 1,248,720 |
| 2017-07-06 | 2017-07-04 | 1.744 | 640,212 | -72,259 | 0.04% | 1,116,360 |
| 2017-07-05 | 2017-07-03 | 1.716 | 712,471 | +1,446 | 0.04% | 1,222,641 |
| 2017-07-03 | 2017-06-29 | 1.792 | 711,025 | +35,551 | 0.04% | 1,274,020 |
| 2017-06-28 | 2017-06-26 | 1.806 | 675,474 | -32,950 | 0.04% | 1,220,160 |
| 2017-06-22 | 2017-06-20 | 1.806 | 708,424 | +34,323 | 0.04% | 1,279,680 |
| 2017-06-20 | 2017-06-16 | 1.792 | 674,101 | +1,373 | 0.04% | 1,207,860 |
| 2017-06-01 | 2017-05-29 | 1.792 | 672,728 | -32,950 | 0.04% | 1,205,400 |
| 2017-05-23 | 2017-05-19 | 1.748 | 705,678 | +34,323 | 0.04% | 1,233,600 |
| 2017-05-22 | 2017-05-18 | 1.763 | 671,355 | +32,950 | 0.04% | 1,183,379 |
| 2017-05-18 | 2017-05-16 | 1.777 | 638,405 | +34,322 | 0.04% | 1,134,599 |
| 2017-05-16 | 2017-05-12 | 1.763 | 604,083 | +34,323 | 0.04% | 1,064,801 |
| 2017-05-12 | 2017-05-10 | 1.748 | 569,760 | +68,646 | 0.03% | 996,001 |
| 2017-05-08 | 2017-05-04 | 1.792 | 501,114 | +137,292 | 0.03% | 897,900 |
| 2017-05-05 | 2017-05-02 | 1.850 | 363,822 | +68,645 | 0.02% | 673,099 |
| 2017-05-02 | 2017-04-27 | 1.879 | 295,177 | +205,938 | 0.02% | 554,701 |
| 2017-04-19 | 2017-04-13 | 1.937 | 89,239 | +9,610 | 0.01% | 172,899 |
| 2017-04-12 | 2017-04-10 | 1.937 | 79,629 | -153,767 | 0.00% | 154,280 |
| 2017-04-11 | 2017-04-07 | 1.967 | 233,396 | -65,899 | 0.01% | 459,001 |
| 2017-04-10 | 2017-04-06 | 1.952 | 299,295 | -34,323 | 0.02% | 584,239 |
| 2017-04-07 | 2017-04-05 | 1.923 | 333,618 | -473,656 | 0.02% | 641,519 |
| 2017-03-30 | 2017-03-28 | 1.894 | 807,274 | +65,900 | 0.05% | 1,528,800 |
| 2017-03-29 | 2017-03-27 | 1.894 | 741,374 | -63,154 | 0.04% | 1,404,000 |
| 2017-03-24 | 2017-03-22 | 1.894 | 804,528 | +28,831 | 0.05% | 1,523,600 |
| 2017-03-23 | 2017-03-21 | 1.865 | 775,697 | +34,323 | 0.05% | 1,446,400 |
| 2017-03-16 | 2017-03-14 | 1.967 | 741,374 | +10,983 | 0.04% | 1,458,000 |
| 2017-02-08 | 2017-02-06 | 1.690 | 730,391 | +13,729 | 0.04% | 1,234,241 |
| 2017-02-02 | 2017-01-27 | 1.704 | 716,662 | +13,730 | 0.04% | 1,221,481 |
| 2016-12-21 | 2016-12-19 | 1.471 | 702,932 | +130,427 | 0.04% | 1,034,239 |
| 2016-11-16 | 2016-11-14 | 1.602 | 572,505 | +19,220 | 0.03% | 917,399 |
| 2016-10-12 | 2016-10-07 | 1.602 | 553,285 | +8,238 | 0.04% | 886,601 |
| 2016-09-13 | 2016-09-09 | 1.704 | 545,047 | -34,323 | 0.04% | 928,980 |
| 2016-08-31 | 2016-08-29 | 1.806 | 579,370 | +19,221 | 0.04% | 1,046,560 |
| 2016-08-18 | 2016-08-16 | 1.879 | 560,149 | +27,458 | 0.04% | 1,052,640 |
| 2016-08-17 | 2016-08-15 | 1.806 | 532,691 | +171,614 | 0.04% | 962,240 |
| 2016-08-04 | 2016-08-01 | 1.471 | 361,077 | +17,848 | 0.03% | 531,261 |
| 2016-08-03 | 2016-07-29 | 1.602 | 343,229 | +67,273 | 0.02% | 550,000 |
| 2016-07-29 | 2016-07-27 | 1.719 | 275,956 | +31,577 | 0.02% | 474,360 |
| 2016-07-15 | 2016-07-13 | 1.850 | 244,379 | +17,848 | 0.02% | 452,120 |
| 2016-07-14 | 2016-07-12 | 1.937 | 226,531 | +68,646 | 0.02% | 438,900 |
| 2016-05-05 | 2016-05-03 | 2.325 | 157,885 | +10,490 | 0.01% | 367,090 |
| 2016-04-14 | 2016-04-12 | 2.497 | 147,395 | +12,817 | 0.01% | 368,000 |
| 2016-04-01 | 2016-03-30 | 2.465 | 134,578 | -19,225 | 0.01% | 331,800 |
| 2016-03-24 | 2016-03-22 | 2.325 | 153,803 | +19,225 | 0.01% | 357,599 |
| 2016-03-23 | 2016-03-21 | 2.372 | 134,578 | -1,282 | 0.01% | 319,200 |
| 2016-03-14 | 2016-03-10 | 2.231 | 135,860 | +20,508 | 0.01% | 303,161 |
| 2016-03-08 | 2016-03-04 | 2.185 | 115,352 | +15,380 | 0.01% | 251,999 |
| 2016-02-22 | 2016-02-18 | 2.216 | 99,972 | +10,253 | 0.01% | 221,520 |
| 2016-01-12 | 2016-01-08 | 2.965 | 89,719 | +1,282 | 0.01% | 266,001 |
| 2015-08-26 | 2015-08-24 | 1.888 | 88,437 | +19,226 | 0.01% | 166,980 |
| 2015-07-17 | 2015-07-15 | 1.919 | 69,211 | +29,478 | 0.01% | 132,839 |
| 2015-07-07 | 2015-07-03 | 2.060 | 39,733 | +7,691 | 0.00% | 81,841 |
| 2015-06-24 | 2015-06-22 | 2.278 | 32,042 | +32,042 | 0.00% | 72,999 |
| 2015-06-05 | 2015-06-03 | 2.661 | 0 | -9,321 | ||
| 2015-05-28 | 2015-05-26 | 2.746 | 9,321 | +9,321 | 0.00% | 25,599 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy