History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-19 | 2024-07-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-17 | 2024-07-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-19 | 2024-06-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-18 | 2024-06-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-17 | 2024-06-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-14 | 2024-06-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-13 | 2024-06-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-12 | 2024-06-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-11 | 2024-06-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-07 | 2024-06-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-06 | 2024-06-04 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-05 | 2024-06-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-06-03 | 2024-05-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-31 | 2024-05-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-27 | 2024-05-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-24 | 2024-05-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-23 | 2024-05-21 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-20 | 2024-05-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-17 | 2024-05-14 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-16 | 2024-05-13 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-14 | 2024-05-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-24 | 2024-04-22 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-23 | 2024-04-19 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-22 | 2024-04-18 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-19 | 2024-04-17 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-18 | 2024-04-16 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-17 | 2024-04-15 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-16 | 2024-04-12 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-15 | 2024-04-11 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-03 | 2024-03-28 | 0.021 | 1,885,800 | +0 | 0.07% | 39,602 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,885,800 | +0 | 0.07% | 49,031 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,885,800 | +0 | 0.07% | 49,031 |
| 2024-03-27 | 2024-03-25 | 0.026 | 1,885,800 | +0 | 0.07% | 49,031 |
| 2024-03-26 | 2024-03-22 | 0.024 | 1,885,800 | +0 | 0.07% | 45,259 |
| 2024-03-25 | 2024-03-21 | 0.025 | 1,885,800 | +0 | 0.07% | 47,145 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,885,800 | +0 | 0.07% | 47,145 |
| 2024-03-21 | 2024-03-19 | 0.028 | 1,885,800 | +0 | 0.07% | 52,802 |
| 2024-03-20 | 2024-03-18 | 0.028 | 1,885,800 | +0 | 0.07% | 52,802 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,885,800 | +0 | 0.07% | 52,802 |
| 2024-03-18 | 2024-03-14 | 0.029 | 1,885,800 | +0 | 0.07% | 54,688 |
| 2024-03-15 | 2024-03-13 | 0.032 | 1,885,800 | +0 | 0.07% | 60,346 |
| 2024-03-14 | 2024-03-12 | 0.032 | 1,885,800 | +0 | 0.07% | 60,346 |
| 2024-03-13 | 2024-03-11 | 0.028 | 1,885,800 | +0 | 0.07% | 52,802 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,885,800 | +0 | 0.07% | 56,574 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,885,800 | +0 | 0.07% | 52,802 |
| 2024-03-08 | 2024-03-06 | 0.032 | 1,885,800 | +0 | 0.07% | 60,346 |
| 2024-03-07 | 2024-03-05 | 0.032 | 1,885,800 | +0 | 0.07% | 60,346 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-03-05 | 2024-03-01 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-03-04 | 2024-02-29 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-03-01 | 2024-02-28 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-02-29 | 2024-02-27 | 0.037 | 1,885,800 | +0 | 0.07% | 69,775 |
| 2024-02-28 | 2024-02-26 | 0.035 | 1,885,800 | +0 | 0.07% | 66,003 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-02-26 | 2024-02-22 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-02-22 | 2024-02-20 | 0.038 | 1,885,800 | +0 | 0.07% | 71,660 |
| 2024-02-21 | 2024-02-19 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-20 | 2024-02-16 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-19 | 2024-02-15 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-14 | 2024-02-07 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-08 | 2024-02-06 | 0.036 | 1,885,800 | +0 | 0.07% | 67,889 |
| 2024-02-07 | 2024-02-05 | 0.048 | 1,885,800 | +0 | 0.07% | 90,518 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2024-02-05 | 2024-02-01 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2024-02-01 | 2024-01-30 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2024-01-31 | 2024-01-29 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2024-01-30 | 2024-01-26 | 0.051 | 1,885,800 | +0 | 0.07% | 96,176 |
| 2024-01-29 | 2024-01-25 | 0.045 | 1,885,800 | +0 | 0.07% | 84,861 |
| 2024-01-26 | 2024-01-24 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2024-01-24 | 2024-01-22 | 0.054 | 1,885,800 | +0 | 0.07% | 101,833 |
| 2024-01-23 | 2024-01-19 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,885,800 | +0 | 0.07% | 103,719 |
| 2024-01-19 | 2024-01-17 | 0.059 | 1,885,800 | +0 | 0.07% | 111,262 |
| 2024-01-18 | 2024-01-16 | 0.059 | 1,885,800 | +0 | 0.07% | 111,262 |
| 2024-01-17 | 2024-01-15 | 0.059 | 1,885,800 | +0 | 0.07% | 111,262 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2024-01-15 | 2024-01-11 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2024-01-12 | 2024-01-10 | 0.051 | 1,885,800 | +0 | 0.07% | 96,176 |
| 2024-01-11 | 2024-01-09 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2024-01-09 | 2024-01-05 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2024-01-08 | 2024-01-04 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2024-01-05 | 2024-01-03 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2024-01-04 | 2024-01-02 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2024-01-03 | 2023-12-29 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2024-01-02 | 2023-12-28 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2023-12-29 | 2023-12-27 | 0.054 | 1,885,800 | +0 | 0.07% | 101,833 |
| 2023-12-28 | 2023-12-22 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-12-27 | 2023-12-21 | 0.058 | 1,885,800 | +0 | 0.07% | 109,376 |
| 2023-12-22 | 2023-12-20 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,885,800 | +0 | 0.07% | 101,833 |
| 2023-12-20 | 2023-12-18 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-19 | 2023-12-15 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-18 | 2023-12-14 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-13 | 2023-12-11 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-12-12 | 2023-12-08 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-11 | 2023-12-07 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-12-08 | 2023-12-06 | 0.047 | 1,885,800 | +0 | 0.07% | 88,633 |
| 2023-12-07 | 2023-12-05 | 0.058 | 1,885,800 | +0 | 0.07% | 109,376 |
| 2023-12-06 | 2023-12-04 | 0.058 | 1,885,800 | +0 | 0.07% | 109,376 |
| 2023-12-05 | 2023-12-01 | 0.055 | 1,885,800 | +0 | 0.07% | 103,719 |
| 2023-12-04 | 2023-11-30 | 0.059 | 1,885,800 | +0 | 0.07% | 111,262 |
| 2023-12-01 | 2023-11-29 | 0.056 | 1,885,800 | +0 | 0.07% | 105,605 |
| 2023-11-30 | 2023-11-28 | 0.056 | 1,885,800 | +0 | 0.07% | 105,605 |
| 2023-11-29 | 2023-11-27 | 0.054 | 1,885,800 | +0 | 0.07% | 101,833 |
| 2023-11-28 | 2023-11-24 | 0.054 | 1,885,800 | +0 | 0.07% | 101,833 |
| 2023-11-27 | 2023-11-23 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2023-11-24 | 2023-11-22 | 0.051 | 1,885,800 | +0 | 0.07% | 96,176 |
| 2023-11-23 | 2023-11-21 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2023-11-22 | 2023-11-20 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2023-11-21 | 2023-11-17 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2023-11-20 | 2023-11-16 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-11-17 | 2023-11-15 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2023-11-16 | 2023-11-14 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2023-11-15 | 2023-11-13 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2023-11-14 | 2023-11-10 | 0.053 | 1,885,800 | +0 | 0.07% | 99,947 |
| 2023-11-13 | 2023-11-09 | 0.055 | 1,885,800 | +0 | 0.07% | 103,719 |
| 2023-11-10 | 2023-11-08 | 0.056 | 1,885,800 | +0 | 0.07% | 105,605 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-11-08 | 2023-11-06 | 0.048 | 1,885,800 | +0 | 0.07% | 90,518 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-11-06 | 2023-11-02 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-11-03 | 2023-11-01 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-11-02 | 2023-10-31 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-11-01 | 2023-10-30 | 0.045 | 1,885,800 | +0 | 0.07% | 84,861 |
| 2023-10-31 | 2023-10-27 | 0.043 | 1,885,800 | +0 | 0.07% | 81,089 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,885,800 | +0 | 0.07% | 75,432 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-10-26 | 2023-10-24 | 0.047 | 1,885,800 | +0 | 0.07% | 88,633 |
| 2023-10-25 | 2023-10-20 | 0.048 | 1,885,800 | +0 | 0.07% | 90,518 |
| 2023-10-24 | 2023-10-19 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-10-20 | 2023-10-18 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-10-18 | 2023-10-16 | 0.052 | 1,885,800 | +0 | 0.07% | 98,062 |
| 2023-10-17 | 2023-10-13 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-10-16 | 2023-10-12 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-10-13 | 2023-10-11 | 0.050 | 1,885,800 | +0 | 0.07% | 94,290 |
| 2023-10-12 | 2023-10-10 | 0.045 | 1,885,800 | +0 | 0.07% | 84,861 |
| 2023-10-11 | 2023-10-09 | 0.046 | 1,885,800 | +0 | 0.07% | 86,747 |
| 2023-10-10 | 2023-10-06 | 0.048 | 1,885,800 | +0 | 0.07% | 90,518 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,885,800 | +0 | 0.07% | 92,404 |
| 2023-10-06 | 2023-10-04 | 0.051 | 1,885,800 | +0 | 0.07% | 96,176 |
| 2023-10-05 | 2023-10-03 | 0.058 | 1,885,800 | +0 | 0.07% | 109,376 |
| 2023-10-04 | 2023-09-29 | 0.051 | 1,885,800 | +0 | 0.07% | 96,176 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,885,800 | +0 | 0.07% | 96,176 |
| 2023-09-29 | 2023-09-27 | 0.054 | 1,885,800 | +0 | 0.07% | 101,833 |
| 2023-09-28 | 2023-09-26 | 0.064 | 1,885,800 | +0 | 0.07% | 120,691 |
| 2023-09-27 | 2023-09-25 | 0.070 | 1,885,800 | +0 | 0.07% | 132,006 |
| 2023-09-26 | 2023-09-22 | 0.075 | 1,885,800 | +0 | 0.07% | 141,435 |
| 2023-09-25 | 2023-09-21 | 0.072 | 1,885,800 | +0 | 0.07% | 135,778 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,885,800 | +0 | 0.07% | 132,006 |
| 2023-09-21 | 2023-09-19 | 0.068 | 1,885,800 | +0 | 0.07% | 128,234 |
| 2023-09-20 | 2023-09-18 | 0.074 | 1,885,800 | +0 | 0.07% | 139,549 |
| 2023-09-19 | 2023-09-15 | 0.077 | 1,885,800 | +0 | 0.07% | 145,207 |
| 2023-09-18 | 2023-09-14 | 0.079 | 1,885,800 | +586,000 | 0.07% | 148,978 |
| 2022-03-18 | 2022-03-16 | 0.106 | 1,299,800 | +18,000 | 0.05% | 137,779 |
| 2022-03-17 | 2022-03-15 | 0.090 | 1,281,800 | -326,000 | 0.05% | 115,362 |
| 2022-02-28 | 2022-02-24 | 0.130 | 1,607,800 | +200,000 | 0.06% | 209,014 |
| 2022-02-15 | 2022-02-11 | 0.155 | 1,407,800 | +24,000 | 0.05% | 218,209 |
| 2022-02-14 | 2022-02-10 | 0.152 | 1,383,800 | +34,000 | 0.05% | 210,338 |
| 2022-02-10 | 2022-02-08 | 0.147 | 1,349,800 | +22,000 | 0.05% | 198,421 |
| 2022-01-26 | 2022-01-24 | 0.171 | 1,327,800 | +20,000 | 0.05% | 227,054 |
| 2022-01-25 | 2022-01-21 | 0.170 | 1,307,800 | +326,000 | 0.05% | 222,326 |
| 2022-01-14 | 2022-01-12 | 0.188 | 981,800 | -12,000 | 0.04% | 184,578 |
| 2022-01-13 | 2022-01-11 | 0.213 | 993,800 | +110,000 | 0.04% | 211,679 |
| 2022-01-12 | 2022-01-10 | 0.228 | 883,800 | +84,000 | 0.03% | 201,506 |
| 2021-10-19 | 2021-10-15 | 0.420 | 799,800 | -146,000 | 0.03% | 335,916 |
| 2021-07-19 | 2021-07-15 | 0.798 | 945,800 | +45,423 | 0.03% | 755,071 |
| 2021-07-12 | 2021-07-08 | 0.746 | 900,377 | +66,638 | 0.03% | 671,518 |
| 2021-07-08 | 2021-07-06 | 0.767 | 833,739 | +85,678 | 0.03% | 639,334 |
| 2021-06-09 | 2021-06-07 | 0.809 | 748,061 | -24,751 | 0.03% | 605,066 |
| 2021-06-04 | 2021-06-02 | 0.830 | 772,812 | +19,039 | 0.03% | 641,322 |
| 2021-05-20 | 2021-05-17 | 0.830 | 753,773 | +9,520 | 0.03% | 625,522 |
| 2021-04-09 | 2021-04-07 | 0.872 | 744,253 | +19,039 | 0.03% | 648,894 |
| 2021-03-24 | 2021-03-22 | 0.935 | 725,214 | -62,830 | 0.03% | 678,002 |
| 2021-03-11 | 2021-03-09 | 0.956 | 788,044 | -220,858 | 0.03% | 753,298 |
| 2021-02-22 | 2021-02-18 | 0.935 | 1,008,902 | -424,580 | 0.04% | 943,222 |
| 2021-02-10 | 2021-02-08 | 0.893 | 1,433,482 | -9,520 | 0.05% | 1,279,930 |
| 2021-02-09 | 2021-02-05 | 0.882 | 1,443,002 | -114,237 | 0.05% | 1,273,272 |
| 2021-02-08 | 2021-02-04 | 0.882 | 1,557,239 | -380,789 | 0.06% | 1,374,072 |
| 2021-02-05 | 2021-02-03 | 0.882 | 1,938,028 | -95,197 | 0.07% | 1,710,072 |
| 2021-02-04 | 2021-02-02 | 0.893 | 2,033,225 | -224,666 | 0.08% | 1,815,430 |
| 2021-01-26 | 2021-01-22 | 0.998 | 2,257,891 | +112,333 | 0.08% | 2,253,210 |
| 2021-01-11 | 2021-01-07 | 0.945 | 2,145,558 | -22,848 | 0.08% | 2,028,420 |
| 2021-01-06 | 2021-01-04 | 0.924 | 2,168,406 | +19,040 | 0.08% | 2,004,464 |
| 2020-12-29 | 2020-12-24 | 0.914 | 2,149,366 | +894,855 | 0.08% | 1,964,286 |
| 2020-12-11 | 2020-12-09 | 1.061 | 1,254,511 | +1,904 | 0.05% | 1,330,978 |
| 2020-12-03 | 2020-12-01 | 1.082 | 1,252,607 | +19,039 | 0.05% | 1,355,274 |
| 2020-11-20 | 2020-11-18 | 1.050 | 1,233,568 | +19,040 | 0.05% | 1,295,801 |
| 2020-11-13 | 2020-11-11 | 0.977 | 1,214,528 | +159,932 | 0.05% | 1,186,494 |
| 2020-11-12 | 2020-11-10 | 0.903 | 1,054,596 | +592,127 | 0.04% | 952,708 |
| 2020-11-11 | 2020-11-09 | 1.029 | 462,469 | +62,830 | 0.02% | 476,084 |
| 2020-11-06 | 2020-11-04 | 1.092 | 399,639 | -19,039 | 0.02% | 436,592 |
| 2020-10-30 | 2020-10-28 | 1.092 | 418,678 | -108,525 | 0.02% | 457,392 |
| 2020-10-23 | 2020-10-21 | 1.155 | 527,203 | -19,040 | 0.02% | 609,180 |
| 2020-10-12 | 2020-10-08 | 1.209 | 546,243 | +19,412 | 0.02% | 660,386 |
| 2020-09-09 | 2020-09-07 | 1.133 | 526,831 | +40,398 | 0.02% | 596,752 |
| 2020-08-31 | 2020-08-27 | 1.274 | 486,433 | +1,836 | 0.02% | 619,866 |
| 2020-08-28 | 2020-08-26 | 1.198 | 484,597 | +18,363 | 0.02% | 580,580 |
| 2020-08-27 | 2020-08-25 | 1.263 | 466,234 | +18,363 | 0.02% | 589,048 |
| 2020-08-26 | 2020-08-24 | 1.296 | 447,871 | +201,992 | 0.02% | 580,482 |
| 2020-08-19 | 2020-08-17 | 1.111 | 245,879 | +40,398 | 0.01% | 273,156 |
| 2020-07-20 | 2020-07-16 | 1.195 | 205,481 | +7,014 | 0.01% | 245,612 |
| 2020-06-09 | 2020-06-05 | 1.218 | 198,467 | -81,586 | 0.01% | 241,704 |
| 2020-05-08 | 2020-05-06 | 1.173 | 280,053 | +8,868 | 0.01% | 328,432 |
| 2020-05-07 | 2020-05-05 | 1.161 | 271,185 | +72,718 | 0.01% | 314,974 |
| 2020-03-23 | 2020-03-19 | 0.857 | 198,467 | +3,547 | 0.01% | 170,088 |
| 2020-03-18 | 2020-03-16 | 1.105 | 194,920 | +17,737 | 0.01% | 215,405 |
| 2020-01-07 | 2020-01-03 | 1.387 | 177,183 | -14,189 | 0.01% | 245,753 |
| 2020-01-06 | 2020-01-02 | 1.364 | 191,372 | -354,722 | 0.01% | 261,118 |
| 2019-11-15 | 2019-11-13 | 1.218 | 546,094 | +7,094 | 0.02% | 665,064 |
| 2019-11-14 | 2019-11-12 | 1.274 | 539,000 | +42,567 | 0.02% | 686,815 |
| 2019-11-13 | 2019-11-11 | 1.274 | 496,433 | +31,925 | 0.02% | 632,574 |
| 2019-11-12 | 2019-11-08 | 1.308 | 464,508 | +47,887 | 0.02% | 607,608 |
| 2019-10-10 | 2019-10-08 | 1.248 | 416,621 | +13,888 | 0.02% | 520,021 |
| 2019-09-23 | 2019-09-19 | 1.248 | 402,733 | +6,858 | 0.02% | 502,686 |
| 2019-07-26 | 2019-07-24 | 1.295 | 395,875 | +6,858 | 0.02% | 512,598 |
| 2019-06-26 | 2019-06-24 | 1.307 | 389,017 | +6,858 | 0.02% | 508,256 |
| 2019-06-20 | 2019-06-18 | 1.295 | 382,159 | +6,817 | 0.02% | 494,747 |
| 2019-05-07 | 2019-05-03 | 1.461 | 375,342 | -842 | 0.02% | 548,333 |
| 2019-04-01 | 2019-03-28 | 1.592 | 376,184 | +8,419 | 0.02% | 598,711 |
| 2019-03-26 | 2019-03-22 | 1.592 | 367,765 | +5,052 | 0.02% | 585,312 |
| 2019-03-11 | 2019-03-07 | 1.461 | 362,713 | +336,781 | 0.02% | 529,884 |
| 2019-01-03 | 2018-12-31 | 1.140 | 25,932 | -16,839 | 0.00% | 29,568 |
| 2018-11-02 | 2018-10-31 | 1.164 | 42,771 | -33,678 | 0.00% | 49,784 |
| 2018-10-25 | 2018-10-23 | 1.152 | 76,449 | +33,678 | 0.00% | 88,076 |
| 2018-09-11 | 2018-09-07 | 1.382 | 42,771 | +878 | 0.00% | 59,126 |
| 2018-08-15 | 2018-08-13 | 1.576 | 41,893 | -6,597 | 0.00% | 66,040 |
| 2018-06-21 | 2018-06-19 | 1.779 | 48,490 | +1,212 | 0.00% | 86,240 |
| 2018-06-13 | 2018-06-11 | 1.841 | 47,278 | -4,824 | 0.00% | 87,024 |
| 2018-05-30 | 2018-05-28 | 1.878 | 52,102 | -4,824 | 0.00% | 97,848 |
| 2018-05-28 | 2018-05-24 | 1.890 | 56,926 | -33,770 | 0.00% | 107,615 |
| 2018-05-25 | 2018-05-23 | 1.878 | 90,696 | -162,418 | 0.00% | 170,327 |
| 2018-04-18 | 2018-04-16 | 1.754 | 253,114 | -112,566 | 0.01% | 443,869 |
| 2018-04-17 | 2018-04-13 | 1.791 | 365,680 | -3,267,643 | 0.02% | 654,912 |
| 2018-04-16 | 2018-04-12 | 1.791 | 3,633,323 | +9,649 | 0.16% | 6,507,072 |
| 2018-03-27 | 2018-03-23 | 2.027 | 3,623,674 | +99,701 | 0.16% | 7,346,084 |
| 2018-03-01 | 2018-02-27 | 2.239 | 3,523,973 | -439,009 | 0.16% | 7,889,041 |
| 2018-02-13 | 2018-02-09 | 2.052 | 3,962,982 | -201,011 | 0.18% | 8,132,521 |
| 2018-01-23 | 2018-01-19 | 2.338 | 4,163,993 | +112,566 | 0.19% | 9,736,144 |
| 2018-01-12 | 2018-01-10 | 2.338 | 4,051,427 | +48,243 | 0.18% | 9,472,945 |
| 2018-01-11 | 2018-01-09 | 2.276 | 4,003,184 | +241,214 | 0.18% | 9,111,204 |
| 2017-11-07 | 2017-11-03 | 2.114 | 3,761,970 | -43,419 | 0.17% | 7,953,960 |
| 2017-11-06 | 2017-11-02 | 1.940 | 3,805,389 | -85,228 | 0.17% | 7,383,169 |
| 2017-11-03 | 2017-11-01 | 1.990 | 3,890,617 | -35,378 | 0.17% | 7,742,079 |
| 2017-11-02 | 2017-10-31 | 1.903 | 3,925,995 | -80,405 | 0.18% | 7,470,683 |
| 2017-10-19 | 2017-10-17 | 1.853 | 4,006,400 | -185,895 | 0.18% | 7,424,372 |
| 2017-10-17 | 2017-10-13 | 1.890 | 4,192,295 | +77,188 | 0.19% | 7,925,279 |
| 2017-10-16 | 2017-10-12 | 1.953 | 4,115,107 | -32,162 | 0.19% | 8,035,260 |
| 2017-10-12 | 2017-10-10 | 2.065 | 4,147,269 | -22,674 | 0.19% | 8,562,280 |
| 2017-10-10 | 2017-10-06 | 2.077 | 4,169,943 | +17,689 | 0.19% | 8,660,954 |
| 2017-10-09 | 2017-10-04 | 2.127 | 4,152,254 | +384,495 | 0.19% | 8,830,782 |
| 2017-10-04 | 2017-09-29 | 2.052 | 3,767,759 | +36,986 | 0.19% | 7,731,900 |
| 2017-09-28 | 2017-09-26 | 2.040 | 3,730,773 | -120,607 | 0.18% | 7,609,600 |
| 2017-09-27 | 2017-09-25 | 2.052 | 3,851,380 | -107,742 | 0.19% | 7,903,500 |
| 2017-09-26 | 2017-09-22 | 2.251 | 3,959,122 | -62,716 | 0.20% | 8,912,440 |
| 2017-09-25 | 2017-09-21 | 2.288 | 4,021,838 | +172,066 | 0.20% | 9,203,681 |
| 2017-09-22 | 2017-09-20 | 2.226 | 3,849,772 | +4,824 | 0.19% | 8,570,520 |
| 2017-09-21 | 2017-09-19 | 2.782 | 3,844,948 | +120,607 | 0.19% | 10,695,388 |
| 2017-09-20 | 2017-09-18 | 2.643 | 3,724,341 | +472,701 | 0.18% | 9,844,481 |
| 2017-09-19 | 2017-09-15 | 2.616 | 3,251,640 | -108,388 | 0.18% | 8,504,999 |
| 2017-09-18 | 2017-09-14 | 2.463 | 3,360,028 | +144,517 | 0.19% | 8,276,999 |
| 2017-09-15 | 2017-09-13 | 2.339 | 3,215,511 | +52,026 | 0.18% | 7,520,500 |
| 2017-09-13 | 2017-09-11 | 2.325 | 3,163,485 | +50,581 | 0.17% | 7,355,041 |
| 2017-09-11 | 2017-09-07 | 2.339 | 3,112,904 | +1,040,525 | 0.17% | 7,280,521 |
| 2017-09-08 | 2017-09-06 | 2.187 | 2,072,379 | +929,247 | 0.11% | 4,531,441 |
| 2017-09-07 | 2017-09-05 | 2.145 | 1,143,132 | +550,611 | 0.06% | 2,452,100 |
| 2017-09-06 | 2017-09-04 | 2.090 | 592,521 | +524,598 | 0.03% | 1,238,200 |
| 2017-08-10 | 2017-08-08 | 2.021 | 67,923 | -7,226 | 0.00% | 137,240 |
| 2017-07-27 | 2017-07-25 | 1.993 | 75,149 | -59,252 | 0.00% | 149,760 |
| 2017-07-26 | 2017-07-24 | 2.007 | 134,401 | -72,259 | 0.01% | 269,700 |
| 2017-07-25 | 2017-07-21 | 2.007 | 206,660 | -186,427 | 0.01% | 414,700 |
| 2017-07-24 | 2017-07-20 | 1.951 | 393,087 | -57,807 | 0.02% | 767,040 |
| 2017-07-19 | 2017-07-17 | 1.868 | 450,894 | -2,890 | 0.02% | 842,400 |
| 2017-07-07 | 2017-07-05 | 1.771 | 453,784 | +7,225 | 0.03% | 803,839 |
| 2017-07-05 | 2017-07-03 | 1.716 | 446,559 | +4,336 | 0.02% | 766,321 |
| 2017-07-03 | 2017-06-29 | 1.792 | 442,223 | +22,111 | 0.02% | 792,379 |
| 2017-04-07 | 2017-04-05 | 1.923 | 420,112 | -233,395 | 0.02% | 807,840 |
| 2017-03-29 | 2017-03-27 | 1.894 | 653,507 | -205,938 | 0.04% | 1,237,599 |
| 2017-03-28 | 2017-03-24 | 1.996 | 859,445 | -46,679 | 0.05% | 1,715,241 |
| 2017-03-24 | 2017-03-22 | 1.894 | 906,124 | -8,237 | 0.05% | 1,716,000 |
| 2017-03-23 | 2017-03-21 | 1.865 | 914,361 | +388,535 | 0.05% | 1,704,960 |
| 2017-03-22 | 2017-03-20 | 2.039 | 525,826 | +46,679 | 0.03% | 1,072,399 |
| 2017-03-21 | 2017-03-17 | 2.039 | 479,147 | -41,188 | 0.03% | 977,199 |
| 2017-03-15 | 2017-03-13 | 1.996 | 520,335 | -5,491 | 0.03% | 1,038,461 |
| 2017-03-10 | 2017-03-08 | 1.850 | 525,826 | +46,679 | 0.03% | 972,819 |
| 2017-02-17 | 2017-02-15 | 1.777 | 479,147 | +68,645 | 0.03% | 851,560 |
| 2017-02-16 | 2017-02-14 | 1.792 | 410,502 | +68,646 | 0.02% | 735,541 |
| 2017-02-15 | 2017-02-13 | 1.777 | 341,856 | +34,323 | 0.02% | 607,560 |
| 2017-02-10 | 2017-02-08 | 1.748 | 307,533 | +31,577 | 0.02% | 537,600 |
| 2017-02-09 | 2017-02-07 | 1.704 | 275,956 | -34,323 | 0.02% | 470,340 |
| 2016-11-16 | 2016-11-14 | 1.602 | 310,279 | +54,917 | 0.02% | 497,200 |
| 2016-11-10 | 2016-11-08 | 1.530 | 255,362 | -130,427 | 0.02% | 390,600 |
| 2016-11-09 | 2016-11-07 | 1.544 | 385,789 | +67,273 | 0.02% | 595,720 |
| 2016-09-12 | 2016-09-08 | 1.821 | 318,516 | +48,052 | 0.02% | 580,000 |
| 2016-08-23 | 2016-08-19 | 1.806 | 270,464 | +82,375 | 0.02% | 488,560 |
| 2016-08-18 | 2016-08-16 | 1.879 | 188,089 | -23,340 | 0.01% | 353,459 |
| 2016-08-17 | 2016-08-15 | 1.806 | 211,429 | +23,340 | 0.01% | 381,920 |
| 2016-07-22 | 2016-07-20 | 1.821 | 188,089 | +23,339 | 0.01% | 342,499 |
| 2016-05-05 | 2016-05-03 | 2.325 | 164,750 | +10,947 | 0.01% | 383,052 |
| 2016-03-11 | 2016-03-09 | 2.278 | 153,803 | -34,606 | 0.01% | 350,399 |
| 2016-02-26 | 2016-02-24 | 2.153 | 188,409 | +19,225 | 0.01% | 405,720 |
| 2016-02-23 | 2016-02-19 | 2.169 | 169,184 | +19,226 | 0.01% | 366,961 |
| 2016-02-11 | 2016-02-04 | 2.341 | 149,958 | +1,281 | 0.01% | 350,999 |
| 2016-02-03 | 2016-02-01 | 2.434 | 148,677 | +37,170 | 0.01% | 361,921 |
| 2016-02-02 | 2016-01-29 | 2.419 | 111,507 | +32,042 | 0.01% | 269,699 |
| 2016-01-26 | 2016-01-22 | 2.465 | 79,465 | +12,817 | 0.01% | 195,920 |
| 2016-01-25 | 2016-01-21 | 2.653 | 66,648 | -14,099 | 0.00% | 176,800 |
| 2016-01-13 | 2016-01-11 | 2.715 | 80,747 | -1,281 | 0.01% | 219,241 |
| 2016-01-05 | 2015-12-31 | 3.433 | 82,028 | +19,225 | 0.01% | 281,599 |
| 2015-11-17 | 2015-11-13 | 3.012 | 62,803 | -30,761 | 0.00% | 189,140 |
| 2015-11-16 | 2015-11-12 | 3.043 | 93,564 | -39,732 | 0.01% | 284,701 |
| 2015-11-13 | 2015-11-11 | 2.965 | 133,296 | -226,860 | 0.01% | 395,199 |
| 2015-11-12 | 2015-11-10 | 2.965 | 360,156 | -128,170 | 0.03% | 1,067,800 |
| 2015-10-26 | 2015-10-22 | 2.200 | 488,326 | -1,281 | 0.04% | 1,074,421 |
| 2015-10-09 | 2015-10-07 | 2.044 | 489,607 | +32,042 | 0.04% | 1,000,840 |
| 2015-08-27 | 2015-08-25 | 1.919 | 457,565 | +32,043 | 0.03% | 878,220 |
| 2015-08-26 | 2015-08-24 | 1.888 | 425,522 | +96,127 | 0.03% | 803,439 |
| 2015-08-25 | 2015-08-21 | 2.169 | 329,395 | +41,014 | 0.02% | 714,459 |
| 2015-08-24 | 2015-08-20 | 2.278 | 288,381 | +96,127 | 0.02% | 657,000 |
| 2015-08-21 | 2015-08-19 | 2.387 | 192,254 | +32,042 | 0.01% | 459,000 |
| 2015-08-17 | 2015-08-13 | 2.263 | 160,212 | +96,127 | 0.01% | 362,500 |
| 2015-08-12 | 2015-08-10 | 2.637 | 64,085 | -70,493 | 0.00% | 169,001 |
| 2015-08-11 | 2015-08-07 | 2.512 | 134,578 | +71,775 | 0.01% | 338,100 |
| 2015-07-29 | 2015-07-27 | 1.873 | 62,803 | +62,803 | 0.01% | 117,600 |
| 2015-06-15 | 2015-06-11 | 2.712 | 0 | -18,643 | ||
| 2015-06-12 | 2015-06-10 | 2.695 | 18,643 | +18,643 | 0.00% | 50,240 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy