History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 185,400 +0 0.01% 3,893
2025-10-13 2025-10-09 0.021 185,400 +0 0.01% 3,893
2025-10-10 2025-10-08 0.021 185,400 +0 0.01% 3,893
2025-10-09 2025-10-06 0.021 185,400 +0 0.01% 3,893
2025-10-08 2025-10-03 0.021 185,400 +0 0.01% 3,893
2025-10-06 2025-10-02 0.021 185,400 +0 0.01% 3,893
2025-10-03 2025-09-30 0.021 185,400 +0 0.01% 3,893
2025-10-02 2025-09-29 0.021 185,400 +0 0.01% 3,893
2025-09-30 2025-09-26 0.021 185,400 +0 0.01% 3,893
2025-09-29 2025-09-25 0.021 185,400 +0 0.01% 3,893
2025-09-26 2025-09-24 0.021 185,400 +0 0.01% 3,893
2025-09-25 2025-09-23 0.021 185,400 +0 0.01% 3,893
2025-09-24 2025-09-22 0.021 185,400 +0 0.01% 3,893
2025-09-23 2025-09-19 0.021 185,400 +0 0.01% 3,893
2025-09-22 2025-09-18 0.021 185,400 +0 0.01% 3,893
2025-09-19 2025-09-17 0.021 185,400 +0 0.01% 3,893
2025-09-18 2025-09-16 0.021 185,400 +0 0.01% 3,893
2025-09-17 2025-09-15 0.021 185,400 +0 0.01% 3,893
2025-09-16 2025-09-12 0.021 185,400 +0 0.01% 3,893
2025-09-15 2025-09-11 0.021 185,400 +0 0.01% 3,893
2025-09-12 2025-09-10 0.021 185,400 +0 0.01% 3,893
2025-09-11 2025-09-09 0.021 185,400 +0 0.01% 3,893
2025-09-10 2025-09-08 0.021 185,400 +0 0.01% 3,893
2025-09-09 2025-09-05 0.021 185,400 +0 0.01% 3,893
2025-09-08 2025-09-04 0.021 185,400 +0 0.01% 3,893
2025-09-05 2025-09-03 0.021 185,400 +0 0.01% 3,893
2025-09-04 2025-09-02 0.021 185,400 +0 0.01% 3,893
2025-09-03 2025-09-01 0.021 185,400 +0 0.01% 3,893
2025-09-02 2025-08-29 0.021 185,400 +0 0.01% 3,893
2025-09-01 2025-08-28 0.021 185,400 +0 0.01% 3,893
2025-08-29 2025-08-27 0.021 185,400 +0 0.01% 3,893
2025-08-28 2025-08-26 0.021 185,400 +0 0.01% 3,893
2025-08-27 2025-08-25 0.021 185,400 +0 0.01% 3,893
2025-08-26 2025-08-22 0.021 185,400 +0 0.01% 3,893
2025-08-25 2025-08-21 0.021 185,400 +0 0.01% 3,893
2025-08-22 2025-08-20 0.021 185,400 +0 0.01% 3,893
2025-08-21 2025-08-19 0.021 185,400 +0 0.01% 3,893
2025-08-20 2025-08-18 0.021 185,400 +0 0.01% 3,893
2025-08-19 2025-08-15 0.021 185,400 +0 0.01% 3,893
2025-08-18 2025-08-14 0.021 185,400 +0 0.01% 3,893
2025-08-15 2025-08-13 0.021 185,400 +0 0.01% 3,893
2025-08-14 2025-08-12 0.021 185,400 +0 0.01% 3,893
2025-08-13 2025-08-11 0.021 185,400 +0 0.01% 3,893
2025-08-12 2025-08-08 0.021 185,400 +0 0.01% 3,893
2025-08-11 2025-08-07 0.021 185,400 +0 0.01% 3,893
2025-08-08 2025-08-06 0.021 185,400 +0 0.01% 3,893
2025-08-07 2025-08-05 0.021 185,400 +0 0.01% 3,893
2025-08-06 2025-08-04 0.021 185,400 +0 0.01% 3,893
2025-08-05 2025-08-01 0.021 185,400 +0 0.01% 3,893
2025-08-04 2025-07-31 0.021 185,400 +0 0.01% 3,893
2025-08-01 2025-07-30 0.021 185,400 +0 0.01% 3,893
2025-07-31 2025-07-29 0.021 185,400 +0 0.01% 3,893
2025-07-30 2025-07-28 0.021 185,400 +0 0.01% 3,893
2025-07-29 2025-07-25 0.021 185,400 +0 0.01% 3,893
2025-07-28 2025-07-24 0.021 185,400 +0 0.01% 3,893
2025-07-25 2025-07-23 0.021 185,400 +0 0.01% 3,893
2025-07-24 2025-07-22 0.021 185,400 +0 0.01% 3,893
2025-07-23 2025-07-21 0.021 185,400 +0 0.01% 3,893
2025-07-22 2025-07-18 0.021 185,400 +0 0.01% 3,893
2025-07-21 2025-07-17 0.021 185,400 +0 0.01% 3,893
2025-07-18 2025-07-16 0.021 185,400 +0 0.01% 3,893
2025-07-17 2025-07-15 0.021 185,400 +0 0.01% 3,893
2025-07-16 2025-07-14 0.021 185,400 +0 0.01% 3,893
2025-07-15 2025-07-11 0.021 185,400 +0 0.01% 3,893
2025-07-14 2025-07-10 0.021 185,400 +0 0.01% 3,893
2025-07-11 2025-07-09 0.021 185,400 +0 0.01% 3,893
2025-07-10 2025-07-08 0.021 185,400 +0 0.01% 3,893
2025-07-09 2025-07-07 0.021 185,400 +0 0.01% 3,893
2025-07-08 2025-07-04 0.021 185,400 +0 0.01% 3,893
2025-07-07 2025-07-03 0.021 185,400 +0 0.01% 3,893
2025-07-04 2025-07-02 0.021 185,400 +0 0.01% 3,893
2025-07-03 2025-06-30 0.021 185,400 +0 0.01% 3,893
2025-07-02 2025-06-27 0.021 185,400 +0 0.01% 3,893
2025-06-30 2025-06-26 0.021 185,400 +0 0.01% 3,893
2025-06-27 2025-06-25 0.021 185,400 +0 0.01% 3,893
2025-06-26 2025-06-24 0.021 185,400 +0 0.01% 3,893
2025-06-25 2025-06-23 0.021 185,400 +0 0.01% 3,893
2025-06-24 2025-06-20 0.021 185,400 +0 0.01% 3,893
2025-06-23 2025-06-19 0.021 185,400 +0 0.01% 3,893
2025-06-20 2025-06-18 0.021 185,400 +0 0.01% 3,893
2025-06-19 2025-06-17 0.021 185,400 +0 0.01% 3,893
2025-06-18 2025-06-16 0.021 185,400 +0 0.01% 3,893
2025-06-17 2025-06-13 0.021 185,400 +0 0.01% 3,893
2025-06-16 2025-06-12 0.021 185,400 +0 0.01% 3,893
2025-06-13 2025-06-11 0.021 185,400 +0 0.01% 3,893
2025-06-12 2025-06-10 0.021 185,400 +0 0.01% 3,893
2025-06-11 2025-06-09 0.021 185,400 +0 0.01% 3,893
2025-06-10 2025-06-06 0.021 185,400 +0 0.01% 3,893
2025-06-09 2025-06-05 0.021 185,400 +0 0.01% 3,893
2025-06-06 2025-06-04 0.021 185,400 +0 0.01% 3,893
2025-06-05 2025-06-03 0.021 185,400 +0 0.01% 3,893
2025-06-04 2025-06-02 0.021 185,400 +0 0.01% 3,893
2025-06-03 2025-05-30 0.021 185,400 +0 0.01% 3,893
2025-06-02 2025-05-29 0.021 185,400 +0 0.01% 3,893
2025-05-30 2025-05-28 0.021 185,400 +0 0.01% 3,893
2025-05-29 2025-05-27 0.021 185,400 +0 0.01% 3,893
2025-05-28 2025-05-26 0.021 185,400 +0 0.01% 3,893
2025-05-27 2025-05-23 0.021 185,400 +0 0.01% 3,893
2025-05-26 2025-05-22 0.021 185,400 +0 0.01% 3,893
2025-05-23 2025-05-21 0.021 185,400 +0 0.01% 3,893
2025-05-22 2025-05-20 0.021 185,400 +0 0.01% 3,893
2025-05-21 2025-05-19 0.021 185,400 +0 0.01% 3,893
2025-05-20 2025-05-16 0.021 185,400 +0 0.01% 3,893
2025-05-19 2025-05-15 0.021 185,400 +0 0.01% 3,893
2025-05-16 2025-05-14 0.021 185,400 +0 0.01% 3,893
2025-05-15 2025-05-13 0.021 185,400 +0 0.01% 3,893
2025-05-14 2025-05-12 0.021 185,400 +0 0.01% 3,893
2025-05-13 2025-05-09 0.021 185,400 +0 0.01% 3,893
2025-05-12 2025-05-08 0.021 185,400 +0 0.01% 3,893
2025-05-09 2025-05-07 0.021 185,400 +0 0.01% 3,893
2025-05-08 2025-05-06 0.021 185,400 +0 0.01% 3,893
2025-05-07 2025-05-02 0.021 185,400 +0 0.01% 3,893
2025-05-06 2025-04-30 0.021 185,400 +0 0.01% 3,893
2025-05-02 2025-04-29 0.021 185,400 +0 0.01% 3,893
2025-04-30 2025-04-28 0.021 185,400 +0 0.01% 3,893
2025-04-29 2025-04-25 0.021 185,400 +0 0.01% 3,893
2025-04-28 2025-04-24 0.021 185,400 +0 0.01% 3,893
2025-04-25 2025-04-23 0.021 185,400 +0 0.01% 3,893
2025-04-24 2025-04-22 0.021 185,400 +0 0.01% 3,893
2025-04-23 2025-04-17 0.021 185,400 +0 0.01% 3,893
2025-04-22 2025-04-16 0.021 185,400 +0 0.01% 3,893
2025-04-17 2025-04-15 0.021 185,400 +0 0.01% 3,893
2025-04-16 2025-04-14 0.021 185,400 +0 0.01% 3,893
2025-04-15 2025-04-11 0.021 185,400 +0 0.01% 3,893
2025-04-14 2025-04-10 0.021 185,400 +0 0.01% 3,893
2025-04-11 2025-04-09 0.021 185,400 +0 0.01% 3,893
2025-04-10 2025-04-08 0.021 185,400 +0 0.01% 3,893
2025-04-09 2025-04-07 0.021 185,400 +0 0.01% 3,893
2025-04-08 2025-04-03 0.021 185,400 +0 0.01% 3,893
2025-04-07 2025-04-02 0.021 185,400 +0 0.01% 3,893
2025-04-03 2025-04-01 0.021 185,400 +0 0.01% 3,893
2025-04-02 2025-03-31 0.021 185,400 +0 0.01% 3,893
2025-04-01 2025-03-28 0.021 185,400 +0 0.01% 3,893
2025-03-31 2025-03-27 0.021 185,400 +0 0.01% 3,893
2025-03-28 2025-03-26 0.021 185,400 +0 0.01% 3,893
2025-03-27 2025-03-25 0.021 185,400 +0 0.01% 3,893
2025-03-26 2025-03-24 0.021 185,400 +0 0.01% 3,893
2025-03-25 2025-03-21 0.021 185,400 +0 0.01% 3,893
2025-03-24 2025-03-20 0.021 185,400 +0 0.01% 3,893
2025-03-21 2025-03-19 0.021 185,400 +0 0.01% 3,893
2025-03-20 2025-03-18 0.021 185,400 +0 0.01% 3,893
2025-03-19 2025-03-17 0.021 185,400 +0 0.01% 3,893
2025-03-18 2025-03-14 0.021 185,400 +0 0.01% 3,893
2025-03-17 2025-03-13 0.021 185,400 +0 0.01% 3,893
2025-03-14 2025-03-12 0.021 185,400 +0 0.01% 3,893
2025-03-13 2025-03-11 0.021 185,400 +0 0.01% 3,893
2025-03-12 2025-03-10 0.021 185,400 +0 0.01% 3,893
2025-03-11 2025-03-07 0.021 185,400 +0 0.01% 3,893
2025-03-10 2025-03-06 0.021 185,400 +0 0.01% 3,893
2025-03-07 2025-03-05 0.021 185,400 +0 0.01% 3,893
2025-03-06 2025-03-04 0.021 185,400 +0 0.01% 3,893
2025-03-05 2025-03-03 0.021 185,400 +0 0.01% 3,893
2025-03-04 2025-02-28 0.021 185,400 +0 0.01% 3,893
2025-03-03 2025-02-27 0.021 185,400 +0 0.01% 3,893
2025-02-28 2025-02-26 0.021 185,400 +0 0.01% 3,893
2025-02-27 2025-02-25 0.021 185,400 +0 0.01% 3,893
2025-02-26 2025-02-24 0.021 185,400 +0 0.01% 3,893
2025-02-25 2025-02-21 0.021 185,400 +0 0.01% 3,893
2025-02-24 2025-02-20 0.021 185,400 +0 0.01% 3,893
2025-02-21 2025-02-19 0.021 185,400 +0 0.01% 3,893
2025-02-20 2025-02-18 0.021 185,400 +0 0.01% 3,893
2025-02-19 2025-02-17 0.021 185,400 +0 0.01% 3,893
2025-02-18 2025-02-14 0.021 185,400 +0 0.01% 3,893
2025-02-17 2025-02-13 0.021 185,400 +0 0.01% 3,893
2025-02-14 2025-02-12 0.021 185,400 +0 0.01% 3,893
2025-02-13 2025-02-11 0.021 185,400 +0 0.01% 3,893
2025-02-12 2025-02-10 0.021 185,400 +0 0.01% 3,893
2025-02-11 2025-02-07 0.021 185,400 +0 0.01% 3,893
2025-02-10 2025-02-06 0.021 185,400 +0 0.01% 3,893
2025-02-07 2025-02-05 0.021 185,400 +0 0.01% 3,893
2025-02-06 2025-02-04 0.021 185,400 +0 0.01% 3,893
2025-02-05 2025-02-03 0.021 185,400 +0 0.01% 3,893
2025-02-04 2025-01-28 0.021 185,400 +0 0.01% 3,893
2025-02-03 2025-01-24 0.021 185,400 +0 0.01% 3,893
2025-01-27 2025-01-23 0.021 185,400 +0 0.01% 3,893
2025-01-24 2025-01-22 0.021 185,400 +0 0.01% 3,893
2025-01-23 2025-01-21 0.021 185,400 +0 0.01% 3,893
2025-01-22 2025-01-20 0.021 185,400 +0 0.01% 3,893
2025-01-21 2025-01-17 0.021 185,400 +0 0.01% 3,893
2025-01-20 2025-01-16 0.021 185,400 +0 0.01% 3,893
2025-01-17 2025-01-15 0.021 185,400 +0 0.01% 3,893
2025-01-16 2025-01-14 0.021 185,400 +0 0.01% 3,893
2025-01-15 2025-01-13 0.021 185,400 +0 0.01% 3,893
2025-01-14 2025-01-10 0.021 185,400 +0 0.01% 3,893
2025-01-13 2025-01-09 0.021 185,400 +0 0.01% 3,893
2025-01-10 2025-01-08 0.021 185,400 +0 0.01% 3,893
2025-01-09 2025-01-07 0.021 185,400 +0 0.01% 3,893
2025-01-08 2025-01-06 0.021 185,400 +0 0.01% 3,893
2025-01-07 2025-01-03 0.021 185,400 +0 0.01% 3,893
2025-01-06 2025-01-02 0.021 185,400 +0 0.01% 3,893
2025-01-03 2024-12-31 0.021 185,400 +0 0.01% 3,893
2025-01-02 2024-12-27 0.021 185,400 +0 0.01% 3,893
2024-12-30 2024-12-24 0.021 185,400 +0 0.01% 3,893
2024-12-27 2024-12-20 0.021 185,400 +0 0.01% 3,893
2024-12-23 2024-12-19 0.021 185,400 +0 0.01% 3,893
2024-12-20 2024-12-18 0.021 185,400 +0 0.01% 3,893
2024-12-19 2024-12-17 0.021 185,400 +0 0.01% 3,893
2024-12-18 2024-12-16 0.021 185,400 +0 0.01% 3,893
2024-12-17 2024-12-13 0.021 185,400 +0 0.01% 3,893
2024-12-16 2024-12-12 0.021 185,400 +0 0.01% 3,893
2024-12-13 2024-12-11 0.021 185,400 +0 0.01% 3,893
2024-12-12 2024-12-10 0.021 185,400 +0 0.01% 3,893
2024-12-11 2024-12-09 0.021 185,400 +0 0.01% 3,893
2024-12-10 2024-12-06 0.021 185,400 +0 0.01% 3,893
2024-12-09 2024-12-05 0.021 185,400 +0 0.01% 3,893
2024-12-06 2024-12-04 0.021 185,400 +0 0.01% 3,893
2024-12-05 2024-12-03 0.021 185,400 +0 0.01% 3,893
2024-12-04 2024-12-02 0.021 185,400 +0 0.01% 3,893
2024-12-03 2024-11-29 0.021 185,400 +0 0.01% 3,893
2024-12-02 2024-11-28 0.021 185,400 +0 0.01% 3,893
2024-11-29 2024-11-27 0.021 185,400 +0 0.01% 3,893
2024-11-28 2024-11-26 0.021 185,400 +0 0.01% 3,893
2024-11-27 2024-11-25 0.021 185,400 +0 0.01% 3,893
2024-11-26 2024-11-22 0.021 185,400 +0 0.01% 3,893
2024-11-25 2024-11-21 0.021 185,400 +0 0.01% 3,893
2024-11-22 2024-11-20 0.021 185,400 +0 0.01% 3,893
2024-11-21 2024-11-19 0.021 185,400 +0 0.01% 3,893
2024-11-20 2024-11-18 0.021 185,400 +0 0.01% 3,893
2024-11-19 2024-11-15 0.021 185,400 +0 0.01% 3,893
2024-11-18 2024-11-14 0.021 185,400 +0 0.01% 3,893
2024-11-15 2024-11-13 0.021 185,400 +0 0.01% 3,893
2024-11-14 2024-11-12 0.021 185,400 +0 0.01% 3,893
2024-11-13 2024-11-11 0.021 185,400 +0 0.01% 3,893
2024-11-12 2024-11-08 0.021 185,400 +0 0.01% 3,893
2024-11-11 2024-11-07 0.021 185,400 +0 0.01% 3,893
2024-11-08 2024-11-06 0.021 185,400 +0 0.01% 3,893
2024-11-07 2024-11-05 0.021 185,400 +0 0.01% 3,893
2024-11-06 2024-11-04 0.021 185,400 +0 0.01% 3,893
2024-11-05 2024-11-01 0.021 185,400 +0 0.01% 3,893
2024-11-04 2024-10-31 0.021 185,400 +0 0.01% 3,893
2024-11-01 2024-10-30 0.021 185,400 +0 0.01% 3,893
2024-10-31 2024-10-29 0.021 185,400 +0 0.01% 3,893
2024-10-30 2024-10-28 0.021 185,400 +0 0.01% 3,893
2024-10-29 2024-10-25 0.021 185,400 +0 0.01% 3,893
2024-10-28 2024-10-24 0.021 185,400 +0 0.01% 3,893
2024-10-25 2024-10-23 0.021 185,400 +0 0.01% 3,893
2024-10-24 2024-10-22 0.021 185,400 +0 0.01% 3,893
2024-10-23 2024-10-21 0.021 185,400 +0 0.01% 3,893
2024-10-22 2024-10-18 0.021 185,400 +0 0.01% 3,893
2024-10-21 2024-10-17 0.021 185,400 +0 0.01% 3,893
2024-10-18 2024-10-16 0.021 185,400 +0 0.01% 3,893
2024-10-17 2024-10-15 0.021 185,400 +0 0.01% 3,893
2024-10-16 2024-10-14 0.021 185,400 +0 0.01% 3,893
2024-10-15 2024-10-10 0.021 185,400 +0 0.01% 3,893
2024-10-14 2024-10-09 0.021 185,400 +0 0.01% 3,893
2024-10-10 2024-10-08 0.021 185,400 +0 0.01% 3,893
2024-10-09 2024-10-07 0.021 185,400 +0 0.01% 3,893
2024-10-08 2024-10-04 0.021 185,400 +0 0.01% 3,893
2024-10-07 2024-10-03 0.021 185,400 +0 0.01% 3,893
2024-10-04 2024-10-02 0.021 185,400 +0 0.01% 3,893
2024-10-03 2024-09-30 0.021 185,400 +0 0.01% 3,893
2024-10-02 2024-09-27 0.021 185,400 +0 0.01% 3,893
2024-09-30 2024-09-26 0.021 185,400 +0 0.01% 3,893
2024-09-27 2024-09-25 0.021 185,400 +0 0.01% 3,893
2024-09-26 2024-09-24 0.021 185,400 +0 0.01% 3,893
2024-09-25 2024-09-23 0.021 185,400 +0 0.01% 3,893
2024-09-24 2024-09-20 0.021 185,400 +0 0.01% 3,893
2024-09-23 2024-09-19 0.021 185,400 +0 0.01% 3,893
2024-09-20 2024-09-17 0.021 185,400 +0 0.01% 3,893
2024-09-19 2024-09-16 0.021 185,400 +0 0.01% 3,893
2024-09-17 2024-09-13 0.021 185,400 +0 0.01% 3,893
2024-09-16 2024-09-12 0.021 185,400 +0 0.01% 3,893
2024-09-13 2024-09-11 0.021 185,400 +0 0.01% 3,893
2024-09-12 2024-09-10 0.021 185,400 +0 0.01% 3,893
2024-09-11 2024-09-09 0.021 185,400 +0 0.01% 3,893
2024-09-10 2024-09-05 0.021 185,400 +0 0.01% 3,893
2024-09-09 2024-09-04 0.021 185,400 +0 0.01% 3,893
2024-09-05 2024-09-03 0.021 185,400 +0 0.01% 3,893
2024-09-04 2024-09-02 0.021 185,400 +0 0.01% 3,893
2024-09-03 2024-08-30 0.021 185,400 +0 0.01% 3,893
2024-09-02 2024-08-29 0.021 185,400 +0 0.01% 3,893
2024-08-30 2024-08-28 0.021 185,400 +0 0.01% 3,893
2024-08-29 2024-08-27 0.021 185,400 +0 0.01% 3,893
2024-08-28 2024-08-26 0.021 185,400 +0 0.01% 3,893
2024-08-27 2024-08-23 0.021 185,400 +0 0.01% 3,893
2024-08-26 2024-08-22 0.021 185,400 +0 0.01% 3,893
2024-08-23 2024-08-21 0.021 185,400 +0 0.01% 3,893
2024-08-22 2024-08-20 0.021 185,400 +0 0.01% 3,893
2024-08-21 2024-08-19 0.021 185,400 +0 0.01% 3,893
2024-08-20 2024-08-16 0.021 185,400 +0 0.01% 3,893
2024-08-19 2024-08-15 0.021 185,400 +0 0.01% 3,893
2024-08-16 2024-08-14 0.021 185,400 +0 0.01% 3,893
2024-08-15 2024-08-13 0.021 185,400 +0 0.01% 3,893
2024-08-14 2024-08-12 0.021 185,400 +0 0.01% 3,893
2024-08-13 2024-08-09 0.021 185,400 +0 0.01% 3,893
2024-08-12 2024-08-08 0.021 185,400 +0 0.01% 3,893
2024-08-09 2024-08-07 0.021 185,400 +0 0.01% 3,893
2024-08-08 2024-08-06 0.021 185,400 +0 0.01% 3,893
2024-08-07 2024-08-05 0.021 185,400 +0 0.01% 3,893
2024-08-06 2024-08-02 0.021 185,400 +0 0.01% 3,893
2024-08-05 2024-08-01 0.021 185,400 +0 0.01% 3,893
2024-08-02 2024-07-31 0.021 185,400 +0 0.01% 3,893
2024-08-01 2024-07-30 0.021 185,400 +0 0.01% 3,893
2024-07-31 2024-07-29 0.021 185,400 +0 0.01% 3,893
2024-07-30 2024-07-26 0.021 185,400 +0 0.01% 3,893
2024-07-29 2024-07-25 0.021 185,400 +0 0.01% 3,893
2024-07-26 2024-07-24 0.021 185,400 +0 0.01% 3,893
2024-07-25 2024-07-23 0.021 185,400 +0 0.01% 3,893
2024-07-24 2024-07-22 0.021 185,400 +0 0.01% 3,893
2024-07-23 2024-07-19 0.021 185,400 +0 0.01% 3,893
2024-07-22 2024-07-18 0.021 185,400 +0 0.01% 3,893
2024-07-19 2024-07-17 0.021 185,400 +0 0.01% 3,893
2024-07-18 2024-07-16 0.021 185,400 +0 0.01% 3,893
2024-07-17 2024-07-15 0.021 185,400 +0 0.01% 3,893
2024-07-16 2024-07-12 0.021 185,400 +0 0.01% 3,893
2024-07-15 2024-07-11 0.021 185,400 +0 0.01% 3,893
2024-07-12 2024-07-10 0.021 185,400 +0 0.01% 3,893
2024-07-11 2024-07-09 0.021 185,400 +0 0.01% 3,893
2024-07-10 2024-07-08 0.021 185,400 +0 0.01% 3,893
2024-07-09 2024-07-05 0.021 185,400 +0 0.01% 3,893
2024-07-08 2024-07-04 0.021 185,400 +0 0.01% 3,893
2024-07-05 2024-07-03 0.021 185,400 +0 0.01% 3,893
2024-07-04 2024-07-02 0.021 185,400 +0 0.01% 3,893
2024-07-03 2024-06-28 0.021 185,400 +0 0.01% 3,893
2024-07-02 2024-06-27 0.021 185,400 +0 0.01% 3,893
2024-06-28 2024-06-26 0.021 185,400 +0 0.01% 3,893
2024-06-27 2024-06-25 0.021 185,400 +0 0.01% 3,893
2024-06-26 2024-06-24 0.021 185,400 +0 0.01% 3,893
2024-06-25 2024-06-21 0.021 185,400 +0 0.01% 3,893
2024-06-24 2024-06-20 0.021 185,400 +0 0.01% 3,893
2024-06-21 2024-06-19 0.021 185,400 +0 0.01% 3,893
2024-06-20 2024-06-18 0.021 185,400 +0 0.01% 3,893
2024-06-19 2024-06-17 0.021 185,400 +0 0.01% 3,893
2024-06-18 2024-06-14 0.021 185,400 +0 0.01% 3,893
2024-06-17 2024-06-13 0.021 185,400 +0 0.01% 3,893
2024-06-14 2024-06-12 0.021 185,400 +0 0.01% 3,893
2024-06-13 2024-06-11 0.021 185,400 +0 0.01% 3,893
2024-06-12 2024-06-07 0.021 185,400 +0 0.01% 3,893
2024-06-11 2024-06-06 0.021 185,400 +0 0.01% 3,893
2024-06-07 2024-06-05 0.021 185,400 +0 0.01% 3,893
2024-06-06 2024-06-04 0.021 185,400 +0 0.01% 3,893
2024-06-05 2024-06-03 0.021 185,400 +0 0.01% 3,893
2024-06-04 2024-05-31 0.021 185,400 +0 0.01% 3,893
2024-06-03 2024-05-30 0.021 185,400 +0 0.01% 3,893
2024-05-31 2024-05-29 0.021 185,400 +0 0.01% 3,893
2024-05-30 2024-05-28 0.021 185,400 +0 0.01% 3,893
2024-05-29 2024-05-27 0.021 185,400 +0 0.01% 3,893
2024-05-28 2024-05-24 0.021 185,400 +0 0.01% 3,893
2024-05-27 2024-05-23 0.021 185,400 +0 0.01% 3,893
2024-05-24 2024-05-22 0.021 185,400 +0 0.01% 3,893
2024-05-23 2024-05-21 0.021 185,400 +0 0.01% 3,893
2024-05-22 2024-05-20 0.021 185,400 +0 0.01% 3,893
2024-05-21 2024-05-17 0.021 185,400 +0 0.01% 3,893
2024-05-20 2024-05-16 0.021 185,400 +0 0.01% 3,893
2024-05-17 2024-05-14 0.021 185,400 +0 0.01% 3,893
2024-05-16 2024-05-13 0.021 185,400 +0 0.01% 3,893
2024-05-14 2024-05-10 0.021 185,400 +0 0.01% 3,893
2024-05-13 2024-05-09 0.021 185,400 +0 0.01% 3,893
2024-05-10 2024-05-08 0.021 185,400 +0 0.01% 3,893
2024-05-09 2024-05-07 0.021 185,400 +0 0.01% 3,893
2024-05-08 2024-05-06 0.021 185,400 +0 0.01% 3,893
2024-05-07 2024-05-03 0.021 185,400 +0 0.01% 3,893
2024-05-06 2024-05-02 0.021 185,400 +0 0.01% 3,893
2024-05-03 2024-04-30 0.021 185,400 +0 0.01% 3,893
2024-05-02 2024-04-29 0.021 185,400 +0 0.01% 3,893
2024-04-30 2024-04-26 0.021 185,400 +0 0.01% 3,893
2024-04-29 2024-04-25 0.021 185,400 +0 0.01% 3,893
2024-04-26 2024-04-24 0.021 185,400 +0 0.01% 3,893
2024-04-25 2024-04-23 0.021 185,400 +0 0.01% 3,893
2024-04-24 2024-04-22 0.021 185,400 +0 0.01% 3,893
2024-04-23 2024-04-19 0.021 185,400 +0 0.01% 3,893
2024-04-22 2024-04-18 0.021 185,400 +0 0.01% 3,893
2024-04-19 2024-04-17 0.021 185,400 +0 0.01% 3,893
2024-04-18 2024-04-16 0.021 185,400 +0 0.01% 3,893
2024-04-17 2024-04-15 0.021 185,400 +0 0.01% 3,893
2024-04-16 2024-04-12 0.021 185,400 +0 0.01% 3,893
2024-04-15 2024-04-11 0.021 185,400 +0 0.01% 3,893
2024-04-12 2024-04-10 0.021 185,400 +0 0.01% 3,893
2024-04-11 2024-04-09 0.021 185,400 +0 0.01% 3,893
2024-04-10 2024-04-08 0.021 185,400 +0 0.01% 3,893
2024-04-09 2024-04-05 0.021 185,400 +0 0.01% 3,893
2024-04-08 2024-04-03 0.021 185,400 +0 0.01% 3,893
2024-04-05 2024-04-02 0.021 185,400 +0 0.01% 3,893
2024-04-03 2024-03-28 0.021 185,400 +0 0.01% 3,893
2024-04-02 2024-03-27 0.026 185,400 +0 0.01% 4,820
2024-03-28 2024-03-26 0.026 185,400 +0 0.01% 4,820
2024-03-27 2024-03-25 0.026 185,400 +0 0.01% 4,820
2024-03-26 2024-03-22 0.024 185,400 +0 0.01% 4,450
2024-03-25 2024-03-21 0.025 185,400 +0 0.01% 4,635
2024-03-22 2024-03-20 0.025 185,400 +0 0.01% 4,635
2024-03-21 2024-03-19 0.028 185,400 +0 0.01% 5,191
2024-03-20 2024-03-18 0.028 185,400 +0 0.01% 5,191
2024-03-19 2024-03-15 0.028 185,400 +0 0.01% 5,191
2024-03-18 2024-03-14 0.029 185,400 +0 0.01% 5,377
2024-03-15 2024-03-13 0.032 185,400 +0 0.01% 5,933
2024-03-14 2024-03-12 0.032 185,400 +0 0.01% 5,933
2024-03-13 2024-03-11 0.028 185,400 +0 0.01% 5,191
2024-03-12 2024-03-08 0.030 185,400 +0 0.01% 5,562
2024-03-11 2024-03-07 0.028 185,400 +0 0.01% 5,191
2024-03-08 2024-03-06 0.032 185,400 +0 0.01% 5,933
2024-03-07 2024-03-05 0.032 185,400 +0 0.01% 5,933
2024-03-06 2024-03-04 0.036 185,400 +0 0.01% 6,674
2024-03-05 2024-03-01 0.038 185,400 +0 0.01% 7,045
2024-03-04 2024-02-29 0.038 185,400 +0 0.01% 7,045
2024-03-01 2024-02-28 0.038 185,400 +0 0.01% 7,045
2024-02-29 2024-02-27 0.037 185,400 +0 0.01% 6,860
2024-02-28 2024-02-26 0.035 185,400 +0 0.01% 6,489
2024-02-27 2024-02-23 0.038 185,400 +0 0.01% 7,045
2024-02-26 2024-02-22 0.038 185,400 +0 0.01% 7,045
2024-02-23 2024-02-21 0.038 185,400 +0 0.01% 7,045
2024-02-22 2024-02-20 0.038 185,400 +0 0.01% 7,045
2024-02-21 2024-02-19 0.036 185,400 +0 0.01% 6,674
2024-02-20 2024-02-16 0.036 185,400 +0 0.01% 6,674
2024-02-19 2024-02-15 0.036 185,400 +0 0.01% 6,674
2024-02-16 2024-02-14 0.036 185,400 +0 0.01% 6,674
2024-02-15 2024-02-09 0.036 185,400 +0 0.01% 6,674
2024-02-14 2024-02-07 0.036 185,400 +0 0.01% 6,674
2024-02-08 2024-02-06 0.036 185,400 +0 0.01% 6,674
2024-02-07 2024-02-05 0.048 185,400 +0 0.01% 8,899
2024-02-06 2024-02-02 0.046 185,400 +0 0.01% 8,528
2024-02-05 2024-02-01 0.049 185,400 +0 0.01% 9,085
2024-02-02 2024-01-31 0.049 185,400 +0 0.01% 9,085
2024-02-01 2024-01-30 0.050 185,400 +0 0.01% 9,270
2024-01-31 2024-01-29 0.049 185,400 +0 0.01% 9,085
2024-01-30 2024-01-26 0.051 185,400 +0 0.01% 9,455
2024-01-29 2024-01-25 0.045 185,400 +0 0.01% 8,343
2024-01-26 2024-01-24 0.049 185,400 +0 0.01% 9,085
2024-01-25 2024-01-23 0.050 185,400 +0 0.01% 9,270
2024-01-24 2024-01-22 0.054 185,400 +0 0.01% 10,012
2024-01-23 2024-01-19 0.053 185,400 +0 0.01% 9,826
2024-01-22 2024-01-18 0.055 185,400 +0 0.01% 10,197
2024-01-19 2024-01-17 0.059 185,400 +0 0.01% 10,939
2024-01-18 2024-01-16 0.059 185,400 +0 0.01% 10,939
2024-01-17 2024-01-15 0.059 185,400 +0 0.01% 10,939
2024-01-16 2024-01-12 0.049 185,400 +0 0.01% 9,085
2024-01-15 2024-01-11 0.049 185,400 +0 0.01% 9,085
2024-01-12 2024-01-10 0.051 185,400 +0 0.01% 9,455
2024-01-11 2024-01-09 0.052 185,400 +0 0.01% 9,641
2024-01-10 2024-01-08 0.052 185,400 +0 0.01% 9,641
2024-01-09 2024-01-05 0.052 185,400 +0 0.01% 9,641
2024-01-08 2024-01-04 0.052 185,400 +0 0.01% 9,641
2024-01-05 2024-01-03 0.053 185,400 +0 0.01% 9,826
2024-01-04 2024-01-02 0.053 185,400 +0 0.01% 9,826
2024-01-03 2023-12-29 0.053 185,400 +0 0.01% 9,826
2024-01-02 2023-12-28 0.052 185,400 +0 0.01% 9,641
2023-12-29 2023-12-27 0.054 185,400 +0 0.01% 10,012
2023-12-28 2023-12-22 0.046 185,400 +0 0.01% 8,528
2023-12-27 2023-12-21 0.058 185,400 +0 0.01% 10,753
2023-12-22 2023-12-20 0.053 185,400 +0 0.01% 9,826
2023-12-21 2023-12-19 0.054 185,400 +0 0.01% 10,012
2023-12-20 2023-12-18 0.050 185,400 +0 0.01% 9,270
2023-12-19 2023-12-15 0.050 185,400 +0 0.01% 9,270
2023-12-18 2023-12-14 0.050 185,400 +0 0.01% 9,270
2023-12-15 2023-12-13 0.050 185,400 +0 0.01% 9,270
2023-12-14 2023-12-12 0.050 185,400 +0 0.01% 9,270
2023-12-13 2023-12-11 0.049 185,400 +0 0.01% 9,085
2023-12-12 2023-12-08 0.050 185,400 +0 0.01% 9,270
2023-12-11 2023-12-07 0.050 185,400 +0 0.01% 9,270
2023-12-08 2023-12-06 0.047 185,400 +0 0.01% 8,714
2023-12-07 2023-12-05 0.058 185,400 +0 0.01% 10,753
2023-12-06 2023-12-04 0.058 185,400 +0 0.01% 10,753
2023-12-05 2023-12-01 0.055 185,400 +0 0.01% 10,197
2023-12-04 2023-11-30 0.059 185,400 +0 0.01% 10,939
2023-12-01 2023-11-29 0.056 185,400 +0 0.01% 10,382
2023-11-30 2023-11-28 0.056 185,400 +0 0.01% 10,382
2023-11-29 2023-11-27 0.054 185,400 +0 0.01% 10,012
2023-11-28 2023-11-24 0.054 185,400 +0 0.01% 10,012
2023-11-27 2023-11-23 0.052 185,400 +0 0.01% 9,641
2023-11-24 2023-11-22 0.051 185,400 +0 0.01% 9,455
2023-11-23 2023-11-21 0.052 185,400 +0 0.01% 9,641
2023-11-22 2023-11-20 0.052 185,400 +0 0.01% 9,641
2023-11-21 2023-11-17 0.053 185,400 +0 0.01% 9,826
2023-11-20 2023-11-16 0.050 185,400 +0 0.01% 9,270
2023-11-17 2023-11-15 0.053 185,400 +0 0.01% 9,826
2023-11-16 2023-11-14 0.053 185,400 +0 0.01% 9,826
2023-11-15 2023-11-13 0.053 185,400 +0 0.01% 9,826
2023-11-14 2023-11-10 0.053 185,400 +0 0.01% 9,826
2023-11-13 2023-11-09 0.055 185,400 +0 0.01% 10,197
2023-11-10 2023-11-08 0.056 185,400 +0 0.01% 10,382
2023-11-09 2023-11-07 0.049 185,400 +0 0.01% 9,085
2023-11-08 2023-11-06 0.048 185,400 +0 0.01% 8,899
2023-11-07 2023-11-03 0.046 185,400 +0 0.01% 8,528
2023-11-06 2023-11-02 0.046 185,400 +0 0.01% 8,528
2023-11-03 2023-11-01 0.046 185,400 +0 0.01% 8,528
2023-11-02 2023-10-31 0.046 185,400 +0 0.01% 8,528
2023-11-01 2023-10-30 0.045 185,400 +0 0.01% 8,343
2023-10-31 2023-10-27 0.043 185,400 +0 0.01% 7,972
2023-10-30 2023-10-26 0.040 185,400 +0 0.01% 7,416
2023-10-27 2023-10-25 0.046 185,400 +0 0.01% 8,528
2023-10-26 2023-10-24 0.047 185,400 +0 0.01% 8,714
2023-10-25 2023-10-20 0.048 185,400 +0 0.01% 8,899
2023-10-24 2023-10-19 0.049 185,400 +0 0.01% 9,085
2023-10-20 2023-10-18 0.049 185,400 +0 0.01% 9,085
2023-10-19 2023-10-17 0.049 185,400 +0 0.01% 9,085
2023-10-18 2023-10-16 0.052 185,400 +0 0.01% 9,641
2023-10-17 2023-10-13 0.049 185,400 +0 0.01% 9,085
2023-10-16 2023-10-12 0.050 185,400 +0 0.01% 9,270
2023-10-13 2023-10-11 0.050 185,400 +0 0.01% 9,270
2023-10-12 2023-10-10 0.045 185,400 +0 0.01% 8,343
2023-10-11 2023-10-09 0.046 185,400 +0 0.01% 8,528
2023-10-10 2023-10-06 0.048 185,400 +0 0.01% 8,899
2023-10-09 2023-10-05 0.049 185,400 +0 0.01% 9,085
2023-10-06 2023-10-04 0.051 185,400 +0 0.01% 9,455
2023-10-05 2023-10-03 0.058 185,400 +0 0.01% 10,753
2023-10-04 2023-09-29 0.051 185,400 +0 0.01% 9,455
2023-10-03 2023-09-28 0.051 185,400 +0 0.01% 9,455
2023-09-29 2023-09-27 0.054 185,400 +0 0.01% 10,012
2023-09-28 2023-09-26 0.064 185,400 +0 0.01% 11,866
2023-09-27 2023-09-25 0.070 185,400 +0 0.01% 12,978
2023-09-26 2023-09-22 0.075 185,400 +0 0.01% 13,905
2023-09-25 2023-09-21 0.072 185,400 +0 0.01% 13,349
2023-09-22 2023-09-20 0.070 185,400 +0 0.01% 12,978
2023-09-21 2023-09-19 0.068 185,400 +0 0.01% 12,607
2023-09-20 2023-09-18 0.074 185,400 +0 0.01% 13,720
2023-09-19 2023-09-15 0.077 185,400 +0 0.01% 14,276
2023-09-18 2023-09-14 0.079 185,400 +0 0.01% 14,647
2023-09-15 2023-09-13 0.107 185,400 +0 0.01% 19,838
2023-09-14 2023-09-12 0.107 185,400 +0 0.01% 19,838
2023-09-13 2023-09-11 0.107 185,400 +0 0.01% 19,838
2023-09-12 2023-09-07 0.107 185,400 +0 0.01% 19,838
2023-09-11 2023-09-06 0.107 185,400 +0 0.01% 19,838
2023-09-07 2023-09-05 0.107 185,400 +0 0.01% 19,838
2023-09-06 2023-09-04 0.107 185,400 +0 0.01% 19,838
2023-09-05 2023-08-31 0.107 185,400 +0 0.01% 19,838
2023-09-04 2023-08-30 0.107 185,400 +0 0.01% 19,838
2023-08-31 2023-08-29 0.107 185,400 +0 0.01% 19,838
2023-08-30 2023-08-28 0.107 185,400 +0 0.01% 19,838
2023-08-29 2023-08-25 0.107 185,400 +0 0.01% 19,838
2023-08-28 2023-08-24 0.107 185,400 +0 0.01% 19,838
2023-08-25 2023-08-23 0.107 185,400 +0 0.01% 19,838
2023-08-24 2023-08-22 0.107 185,400 +0 0.01% 19,838
2023-08-23 2023-08-21 0.107 185,400 +0 0.01% 19,838
2023-08-22 2023-08-18 0.107 185,400 +0 0.01% 19,838
2023-08-21 2023-08-17 0.107 185,400 +0 0.01% 19,838
2023-08-18 2023-08-16 0.107 185,400 +0 0.01% 19,838
2023-08-17 2023-08-15 0.107 185,400 +0 0.01% 19,838
2023-08-16 2023-08-14 0.107 185,400 +0 0.01% 19,838
2023-08-15 2023-08-11 0.107 185,400 +0 0.01% 19,838
2023-08-14 2023-08-10 0.107 185,400 +0 0.01% 19,838
2023-08-11 2023-08-09 0.107 185,400 +0 0.01% 19,838
2023-08-10 2023-08-08 0.107 185,400 +0 0.01% 19,838
2023-08-09 2023-08-07 0.107 185,400 +0 0.01% 19,838
2023-08-08 2023-08-04 0.107 185,400 +0 0.01% 19,838
2023-08-07 2023-08-03 0.107 185,400 +0 0.01% 19,838
2023-08-04 2023-08-02 0.107 185,400 +0 0.01% 19,838
2023-08-03 2023-08-01 0.107 185,400 +0 0.01% 19,838
2023-08-02 2023-07-31 0.107 185,400 +0 0.01% 19,838
2023-08-01 2023-07-28 0.107 185,400 +0 0.01% 19,838
2023-07-31 2023-07-27 0.107 185,400 +0 0.01% 19,838
2023-07-28 2023-07-26 0.107 185,400 +0 0.01% 19,838
2023-07-27 2023-07-25 0.107 185,400 +0 0.01% 19,838
2023-07-26 2023-07-24 0.107 185,400 +0 0.01% 19,838
2023-07-25 2023-07-21 0.107 185,400 +0 0.01% 19,838
2023-07-24 2023-07-20 0.107 185,400 +0 0.01% 19,838
2023-07-21 2023-07-19 0.107 185,400 +0 0.01% 19,838
2023-07-20 2023-07-18 0.107 185,400 +0 0.01% 19,838
2023-07-19 2023-07-14 0.107 185,400 +0 0.01% 19,838
2023-07-18 2023-07-13 0.107 185,400 +0 0.01% 19,838
2023-07-14 2023-07-12 0.107 185,400 +0 0.01% 19,838
2023-07-13 2023-07-11 0.107 185,400 +0 0.01% 19,838
2023-07-12 2023-07-10 0.107 185,400 +0 0.01% 19,838
2023-07-11 2023-07-07 0.107 185,400 +0 0.01% 19,838
2023-07-10 2023-07-06 0.107 185,400 +0 0.01% 19,838
2023-07-07 2023-07-05 0.107 185,400 +0 0.01% 19,838
2023-07-06 2023-07-04 0.107 185,400 +0 0.01% 19,838
2023-07-05 2023-07-03 0.107 185,400 +0 0.01% 19,838
2023-07-04 2023-06-30 0.107 185,400 +0 0.01% 19,838
2023-07-03 2023-06-29 0.107 185,400 +0 0.01% 19,838
2023-06-30 2023-06-28 0.107 185,400 +0 0.01% 19,838
2023-06-29 2023-06-27 0.107 185,400 +0 0.01% 19,838
2023-06-28 2023-06-26 0.107 185,400 +0 0.01% 19,838
2023-06-27 2023-06-23 0.107 185,400 +0 0.01% 19,838
2023-06-26 2023-06-21 0.107 185,400 +0 0.01% 19,838
2023-06-23 2023-06-20 0.107 185,400 +0 0.01% 19,838
2023-06-21 2023-06-19 0.107 185,400 +0 0.01% 19,838
2023-06-20 2023-06-16 0.107 185,400 +0 0.01% 19,838
2023-06-19 2023-06-15 0.107 185,400 +0 0.01% 19,838
2023-06-16 2023-06-14 0.107 185,400 +0 0.01% 19,838
2023-06-15 2023-06-13 0.107 185,400 +0 0.01% 19,838
2023-06-14 2023-06-12 0.107 185,400 +0 0.01% 19,838
2023-06-13 2023-06-09 0.107 185,400 +0 0.01% 19,838
2023-06-12 2023-06-08 0.107 185,400 +0 0.01% 19,838
2023-06-09 2023-06-07 0.107 185,400 +0 0.01% 19,838
2023-06-08 2023-06-06 0.107 185,400 +0 0.01% 19,838
2023-06-07 2023-06-05 0.107 185,400 +0 0.01% 19,838
2023-06-06 2023-06-02 0.107 185,400 +0 0.01% 19,838
2023-06-05 2023-06-01 0.107 185,400 +0 0.01% 19,838
2023-06-02 2023-05-31 0.107 185,400 +0 0.01% 19,838
2023-06-01 2023-05-30 0.107 185,400 +0 0.01% 19,838
2023-05-31 2023-05-29 0.107 185,400 +0 0.01% 19,838
2023-05-30 2023-05-25 0.107 185,400 +0 0.01% 19,838
2023-05-29 2023-05-24 0.107 185,400 +0 0.01% 19,838
2023-05-25 2023-05-23 0.107 185,400 +0 0.01% 19,838
2023-05-24 2023-05-22 0.107 185,400 +0 0.01% 19,838
2023-05-23 2023-05-19 0.107 185,400 +0 0.01% 19,838
2023-05-22 2023-05-18 0.107 185,400 +0 0.01% 19,838
2023-05-19 2023-05-17 0.107 185,400 +0 0.01% 19,838
2023-05-18 2023-05-16 0.107 185,400 +0 0.01% 19,838
2023-05-17 2023-05-15 0.107 185,400 +0 0.01% 19,838
2023-05-16 2023-05-12 0.107 185,400 +0 0.01% 19,838
2023-05-15 2023-05-11 0.107 185,400 +0 0.01% 19,838
2023-05-12 2023-05-10 0.107 185,400 +0 0.01% 19,838
2023-05-11 2023-05-09 0.107 185,400 +0 0.01% 19,838
2023-05-10 2023-05-08 0.107 185,400 +0 0.01% 19,838
2023-05-09 2023-05-05 0.107 185,400 +0 0.01% 19,838
2023-05-08 2023-05-04 0.107 185,400 +0 0.01% 19,838
2023-05-05 2023-05-03 0.107 185,400 +0 0.01% 19,838
2023-05-04 2023-05-02 0.107 185,400 +0 0.01% 19,838
2023-05-03 2023-04-28 0.107 185,400 +0 0.01% 19,838
2023-05-02 2023-04-27 0.107 185,400 +0 0.01% 19,838
2023-04-28 2023-04-26 0.107 185,400 +0 0.01% 19,838
2023-04-27 2023-04-25 0.107 185,400 +0 0.01% 19,838
2023-04-26 2023-04-24 0.107 185,400 +0 0.01% 19,838
2023-04-25 2023-04-21 0.107 185,400 +0 0.01% 19,838
2023-04-24 2023-04-20 0.107 185,400 +0 0.01% 19,838
2023-04-21 2023-04-19 0.107 185,400 +0 0.01% 19,838
2023-04-20 2023-04-18 0.107 185,400 +0 0.01% 19,838
2023-04-19 2023-04-17 0.107 185,400 +0 0.01% 19,838
2023-04-18 2023-04-14 0.107 185,400 +0 0.01% 19,838
2023-04-17 2023-04-13 0.107 185,400 +0 0.01% 19,838
2023-04-14 2023-04-12 0.107 185,400 +0 0.01% 19,838
2023-04-13 2023-04-11 0.107 185,400 +0 0.01% 19,838
2023-04-12 2023-04-06 0.107 185,400 +0 0.01% 19,838
2023-04-11 2023-04-04 0.107 185,400 +0 0.01% 19,838
2023-04-06 2023-04-03 0.107 185,400 +0 0.01% 19,838
2023-04-04 2023-03-31 0.107 185,400 +0 0.01% 19,838
2023-04-03 2023-03-30 0.107 185,400 +0 0.01% 19,838
2023-03-31 2023-03-29 0.107 185,400 +0 0.01% 19,838
2023-03-30 2023-03-28 0.107 185,400 +0 0.01% 19,838
2023-03-29 2023-03-27 0.107 185,400 +0 0.01% 19,838
2023-03-28 2023-03-24 0.107 185,400 +0 0.01% 19,838
2023-03-27 2023-03-23 0.107 185,400 +0 0.01% 19,838
2023-03-24 2023-03-22 0.107 185,400 +0 0.01% 19,838
2023-03-23 2023-03-21 0.107 185,400 +0 0.01% 19,838
2023-03-22 2023-03-20 0.107 185,400 +0 0.01% 19,838
2023-03-21 2023-03-17 0.107 185,400 +0 0.01% 19,838
2023-03-20 2023-03-16 0.107 185,400 +0 0.01% 19,838
2023-03-17 2023-03-15 0.107 185,400 +0 0.01% 19,838
2023-03-16 2023-03-14 0.107 185,400 +0 0.01% 19,838
2023-03-15 2023-03-13 0.107 185,400 +0 0.01% 19,838
2023-03-14 2023-03-10 0.107 185,400 +0 0.01% 19,838
2023-03-13 2023-03-09 0.107 185,400 +0 0.01% 19,838
2023-03-10 2023-03-08 0.107 185,400 +0 0.01% 19,838
2023-03-09 2023-03-07 0.107 185,400 +0 0.01% 19,838
2023-03-08 2023-03-06 0.107 185,400 +0 0.01% 19,838
2023-03-07 2023-03-03 0.107 185,400 +0 0.01% 19,838
2023-03-06 2023-03-02 0.107 185,400 +0 0.01% 19,838
2023-03-03 2023-03-01 0.107 185,400 +0 0.01% 19,838
2023-03-02 2023-02-28 0.107 185,400 +0 0.01% 19,838
2023-03-01 2023-02-27 0.107 185,400 +0 0.01% 19,838
2023-02-28 2023-02-24 0.107 185,400 +0 0.01% 19,838
2023-02-27 2023-02-23 0.107 185,400 +0 0.01% 19,838
2023-02-24 2023-02-22 0.107 185,400 +0 0.01% 19,838
2023-02-23 2023-02-21 0.107 185,400 +0 0.01% 19,838
2023-02-22 2023-02-20 0.107 185,400 +0 0.01% 19,838
2023-02-21 2023-02-17 0.107 185,400 +0 0.01% 19,838
2023-02-20 2023-02-16 0.107 185,400 +0 0.01% 19,838
2023-02-17 2023-02-15 0.107 185,400 +0 0.01% 19,838
2023-02-16 2023-02-14 0.107 185,400 +0 0.01% 19,838
2023-02-15 2023-02-13 0.107 185,400 +0 0.01% 19,838
2023-02-14 2023-02-10 0.107 185,400 +0 0.01% 19,838
2023-02-13 2023-02-09 0.107 185,400 +0 0.01% 19,838
2023-02-10 2023-02-08 0.107 185,400 +0 0.01% 19,838
2023-02-09 2023-02-07 0.107 185,400 +0 0.01% 19,838
2023-02-08 2023-02-06 0.107 185,400 +0 0.01% 19,838
2023-02-07 2023-02-03 0.107 185,400 +0 0.01% 19,838
2023-02-06 2023-02-02 0.107 185,400 +0 0.01% 19,838
2023-02-03 2023-02-01 0.107 185,400 +0 0.01% 19,838
2023-02-02 2023-01-31 0.107 185,400 +0 0.01% 19,838
2023-02-01 2023-01-30 0.107 185,400 +0 0.01% 19,838
2023-01-31 2023-01-27 0.107 185,400 +0 0.01% 19,838
2023-01-30 2023-01-26 0.107 185,400 +0 0.01% 19,838
2023-01-27 2023-01-20 0.107 185,400 +0 0.01% 19,838
2023-01-26 2023-01-19 0.107 185,400 +0 0.01% 19,838
2023-01-20 2023-01-18 0.107 185,400 +0 0.01% 19,838
2023-01-19 2023-01-17 0.107 185,400 +0 0.01% 19,838
2023-01-18 2023-01-16 0.107 185,400 +0 0.01% 19,838
2023-01-17 2023-01-13 0.107 185,400 +0 0.01% 19,838
2023-01-16 2023-01-12 0.107 185,400 +0 0.01% 19,838
2023-01-13 2023-01-11 0.107 185,400 +0 0.01% 19,838
2023-01-12 2023-01-10 0.107 185,400 +0 0.01% 19,838
2023-01-11 2023-01-09 0.107 185,400 +0 0.01% 19,838
2023-01-10 2023-01-06 0.107 185,400 +0 0.01% 19,838
2023-01-09 2023-01-05 0.107 185,400 +0 0.01% 19,838
2023-01-06 2023-01-04 0.107 185,400 +0 0.01% 19,838
2023-01-05 2023-01-03 0.107 185,400 +0 0.01% 19,838
2023-01-04 2022-12-30 0.107 185,400 +0 0.01% 19,838
2023-01-03 2022-12-29 0.107 185,400 +0 0.01% 19,838
2022-12-30 2022-12-28 0.107 185,400 +0 0.01% 19,838
2022-12-29 2022-12-23 0.107 185,400 +0 0.01% 19,838
2022-12-28 2022-12-22 0.107 185,400 +0 0.01% 19,838
2022-12-23 2022-12-21 0.107 185,400 +0 0.01% 19,838
2022-12-22 2022-12-20 0.107 185,400 +0 0.01% 19,838
2022-12-21 2022-12-19 0.107 185,400 +0 0.01% 19,838
2022-12-20 2022-12-16 0.107 185,400 +0 0.01% 19,838
2022-12-19 2022-12-15 0.107 185,400 +0 0.01% 19,838
2022-12-16 2022-12-14 0.107 185,400 +0 0.01% 19,838
2022-12-15 2022-12-13 0.107 185,400 +0 0.01% 19,838
2022-12-14 2022-12-12 0.107 185,400 +0 0.01% 19,838
2022-12-13 2022-12-09 0.107 185,400 +0 0.01% 19,838
2022-12-12 2022-12-08 0.107 185,400 +0 0.01% 19,838
2022-12-09 2022-12-07 0.107 185,400 +0 0.01% 19,838
2022-12-08 2022-12-06 0.107 185,400 +0 0.01% 19,838
2022-12-07 2022-12-05 0.107 185,400 +0 0.01% 19,838
2022-12-06 2022-12-02 0.107 185,400 +0 0.01% 19,838
2022-12-05 2022-12-01 0.107 185,400 +0 0.01% 19,838
2022-12-02 2022-11-30 0.107 185,400 +0 0.01% 19,838
2022-12-01 2022-11-29 0.107 185,400 +0 0.01% 19,838
2022-11-30 2022-11-28 0.107 185,400 +0 0.01% 19,838
2022-11-29 2022-11-25 0.107 185,400 +0 0.01% 19,838
2022-11-28 2022-11-24 0.107 185,400 +0 0.01% 19,838
2022-11-25 2022-11-23 0.107 185,400 +0 0.01% 19,838
2022-11-24 2022-11-22 0.107 185,400 +0 0.01% 19,838
2022-11-23 2022-11-21 0.107 185,400 +0 0.01% 19,838
2022-11-22 2022-11-18 0.107 185,400 +0 0.01% 19,838
2022-11-21 2022-11-17 0.107 185,400 +0 0.01% 19,838
2022-11-18 2022-11-16 0.107 185,400 +0 0.01% 19,838
2022-11-17 2022-11-15 0.107 185,400 +0 0.01% 19,838
2022-11-16 2022-11-14 0.107 185,400 +0 0.01% 19,838
2022-11-15 2022-11-11 0.107 185,400 +0 0.01% 19,838
2022-11-14 2022-11-10 0.107 185,400 +0 0.01% 19,838
2022-11-11 2022-11-09 0.107 185,400 +0 0.01% 19,838
2022-11-10 2022-11-08 0.107 185,400 +0 0.01% 19,838
2022-11-09 2022-11-07 0.107 185,400 +0 0.01% 19,838
2022-11-08 2022-11-04 0.107 185,400 +0 0.01% 19,838
2022-11-07 2022-11-03 0.107 185,400 +0 0.01% 19,838
2022-11-04 2022-11-02 0.107 185,400 +0 0.01% 19,838
2022-11-03 2022-11-01 0.107 185,400 +0 0.01% 19,838
2022-11-02 2022-10-31 0.107 185,400 +0 0.01% 19,838
2022-11-01 2022-10-28 0.107 185,400 +0 0.01% 19,838
2022-10-31 2022-10-27 0.107 185,400 +0 0.01% 19,838
2022-10-28 2022-10-26 0.107 185,400 +0 0.01% 19,838
2022-10-27 2022-10-25 0.107 185,400 +0 0.01% 19,838
2022-10-26 2022-10-24 0.107 185,400 +0 0.01% 19,838
2022-10-25 2022-10-21 0.107 185,400 +0 0.01% 19,838
2022-10-24 2022-10-20 0.107 185,400 +0 0.01% 19,838
2022-10-21 2022-10-19 0.107 185,400 +0 0.01% 19,838
2022-10-20 2022-10-18 0.107 185,400 +0 0.01% 19,838
2022-10-19 2022-10-17 0.107 185,400 +0 0.01% 19,838
2022-10-18 2022-10-14 0.107 185,400 +0 0.01% 19,838
2022-10-17 2022-10-13 0.107 185,400 +0 0.01% 19,838
2022-10-14 2022-10-12 0.107 185,400 +0 0.01% 19,838
2022-10-13 2022-10-11 0.107 185,400 +0 0.01% 19,838
2022-10-12 2022-10-10 0.107 185,400 +0 0.01% 19,838
2022-10-11 2022-10-07 0.107 185,400 +0 0.01% 19,838
2022-10-10 2022-10-06 0.107 185,400 +0 0.01% 19,838
2022-10-07 2022-10-05 0.107 185,400 +0 0.01% 19,838
2022-10-06 2022-10-03 0.107 185,400 +0 0.01% 19,838
2022-10-05 2022-09-30 0.107 185,400 +0 0.01% 19,838
2022-10-03 2022-09-29 0.107 185,400 +0 0.01% 19,838
2022-09-30 2022-09-28 0.107 185,400 +0 0.01% 19,838
2022-09-29 2022-09-27 0.107 185,400 +0 0.01% 19,838
2022-09-28 2022-09-26 0.107 185,400 +0 0.01% 19,838
2022-09-27 2022-09-23 0.107 185,400 +0 0.01% 19,838
2022-09-26 2022-09-22 0.107 185,400 +0 0.01% 19,838
2022-09-23 2022-09-21 0.107 185,400 +0 0.01% 19,838
2022-09-22 2022-09-20 0.107 185,400 +0 0.01% 19,838
2022-09-21 2022-09-19 0.107 185,400 +0 0.01% 19,838
2022-09-20 2022-09-16 0.107 185,400 +0 0.01% 19,838
2022-09-19 2022-09-15 0.107 185,400 +0 0.01% 19,838
2022-09-16 2022-09-14 0.107 185,400 +0 0.01% 19,838
2022-09-15 2022-09-13 0.107 185,400 +0 0.01% 19,838
2022-09-14 2022-09-09 0.107 185,400 +0 0.01% 19,838
2022-09-13 2022-09-08 0.107 185,400 +0 0.01% 19,838
2022-09-09 2022-09-07 0.107 185,400 +0 0.01% 19,838
2022-09-08 2022-09-06 0.107 185,400 +0 0.01% 19,838
2022-09-07 2022-09-05 0.107 185,400 +0 0.01% 19,838
2022-09-06 2022-09-02 0.107 185,400 +0 0.01% 19,838
2022-09-05 2022-09-01 0.107 185,400 +0 0.01% 19,838
2022-09-02 2022-08-31 0.107 185,400 +0 0.01% 19,838
2022-09-01 2022-08-30 0.107 185,400 +0 0.01% 19,838
2022-08-31 2022-08-29 0.107 185,400 +0 0.01% 19,838
2022-08-30 2022-08-26 0.107 185,400 +0 0.01% 19,838
2022-08-29 2022-08-25 0.107 185,400 +0 0.01% 19,838
2022-08-26 2022-08-24 0.107 185,400 +0 0.01% 19,838
2022-08-25 2022-08-23 0.107 185,400 +0 0.01% 19,838
2022-08-24 2022-08-22 0.107 185,400 +0 0.01% 19,838
2022-08-23 2022-08-19 0.107 185,400 +0 0.01% 19,838
2022-08-22 2022-08-18 0.107 185,400 +0 0.01% 19,838
2022-08-19 2022-08-17 0.107 185,400 +0 0.01% 19,838
2022-08-18 2022-08-16 0.107 185,400 +0 0.01% 19,838
2022-08-17 2022-08-15 0.107 185,400 +0 0.01% 19,838
2022-08-16 2022-08-12 0.107 185,400 +0 0.01% 19,838
2022-08-15 2022-08-11 0.107 185,400 +0 0.01% 19,838
2022-08-12 2022-08-10 0.107 185,400 +0 0.01% 19,838
2022-08-11 2022-08-09 0.107 185,400 +0 0.01% 19,838
2022-08-10 2022-08-08 0.107 185,400 +0 0.01% 19,838
2022-08-09 2022-08-05 0.107 185,400 +0 0.01% 19,838
2022-08-08 2022-08-04 0.107 185,400 +0 0.01% 19,838
2022-08-05 2022-08-03 0.107 185,400 +0 0.01% 19,838
2022-08-04 2022-08-02 0.107 185,400 +0 0.01% 19,838
2022-08-03 2022-08-01 0.107 185,400 +0 0.01% 19,838
2022-08-02 2022-07-29 0.107 185,400 +0 0.01% 19,838
2022-08-01 2022-07-28 0.107 185,400 +0 0.01% 19,838
2022-07-29 2022-07-27 0.107 185,400 +0 0.01% 19,838
2022-07-28 2022-07-26 0.107 185,400 +0 0.01% 19,838
2022-07-27 2022-07-25 0.107 185,400 +0 0.01% 19,838
2022-07-26 2022-07-22 0.107 185,400 +0 0.01% 19,838
2022-07-25 2022-07-21 0.107 185,400 +0 0.01% 19,838
2022-07-22 2022-07-20 0.107 185,400 +0 0.01% 19,838
2022-07-21 2022-07-19 0.107 185,400 +0 0.01% 19,838
2022-07-20 2022-07-18 0.107 185,400 +0 0.01% 19,838
2022-07-19 2022-07-15 0.107 185,400 +0 0.01% 19,838
2022-07-18 2022-07-14 0.107 185,400 +0 0.01% 19,838
2022-07-15 2022-07-13 0.107 185,400 +0 0.01% 19,838
2022-07-14 2022-07-12 0.107 185,400 +0 0.01% 19,838
2022-07-13 2022-07-11 0.107 185,400 +0 0.01% 19,838
2022-07-12 2022-07-08 0.107 185,400 +0 0.01% 19,838
2022-07-11 2022-07-07 0.107 185,400 +0 0.01% 19,838
2022-07-08 2022-07-06 0.107 185,400 +0 0.01% 19,838
2022-07-07 2022-07-05 0.107 185,400 +0 0.01% 19,838
2022-07-06 2022-07-04 0.107 185,400 +0 0.01% 19,838
2022-07-05 2022-06-30 0.107 185,400 +0 0.01% 19,838
2022-07-04 2022-06-29 0.107 185,400 +0 0.01% 19,838
2022-06-30 2022-06-28 0.107 185,400 +0 0.01% 19,838
2022-06-29 2022-06-27 0.107 185,400 +0 0.01% 19,838
2022-06-28 2022-06-24 0.107 185,400 +0 0.01% 19,838
2022-06-27 2022-06-23 0.107 185,400 +0 0.01% 19,838
2022-06-24 2022-06-22 0.107 185,400 +0 0.01% 19,838
2022-06-23 2022-06-21 0.107 185,400 +0 0.01% 19,838
2022-06-22 2022-06-20 0.107 185,400 +0 0.01% 19,838
2022-06-21 2022-06-17 0.107 185,400 +0 0.01% 19,838
2022-06-20 2022-06-16 0.107 185,400 +0 0.01% 19,838
2022-06-17 2022-06-15 0.107 185,400 +0 0.01% 19,838
2022-06-16 2022-06-14 0.107 185,400 +0 0.01% 19,838
2022-06-15 2022-06-13 0.107 185,400 +0 0.01% 19,838
2022-06-14 2022-06-10 0.107 185,400 +0 0.01% 19,838
2022-06-13 2022-06-09 0.107 185,400 +0 0.01% 19,838
2022-06-10 2022-06-08 0.107 185,400 +0 0.01% 19,838
2022-06-09 2022-06-07 0.107 185,400 +0 0.01% 19,838
2022-06-08 2022-06-06 0.107 185,400 +0 0.01% 19,838
2022-06-07 2022-06-02 0.107 185,400 +0 0.01% 19,838
2022-06-06 2022-06-01 0.107 185,400 +0 0.01% 19,838
2022-06-02 2022-05-31 0.107 185,400 +0 0.01% 19,838
2022-06-01 2022-05-30 0.107 185,400 +0 0.01% 19,838
2022-05-31 2022-05-27 0.107 185,400 +0 0.01% 19,838
2022-05-30 2022-05-26 0.107 185,400 +0 0.01% 19,838
2022-05-27 2022-05-25 0.107 185,400 +0 0.01% 19,838
2022-05-26 2022-05-24 0.107 185,400 +0 0.01% 19,838
2022-05-25 2022-05-23 0.107 185,400 +0 0.01% 19,838
2022-05-24 2022-05-20 0.107 185,400 +0 0.01% 19,838
2022-05-23 2022-05-19 0.107 185,400 +0 0.01% 19,838
2022-05-20 2022-05-18 0.107 185,400 +0 0.01% 19,838
2022-05-19 2022-05-17 0.107 185,400 +0 0.01% 19,838
2022-05-18 2022-05-16 0.107 185,400 +0 0.01% 19,838
2022-05-17 2022-05-13 0.107 185,400 +0 0.01% 19,838
2022-05-16 2022-05-12 0.107 185,400 +0 0.01% 19,838
2022-05-13 2022-05-11 0.107 185,400 +0 0.01% 19,838
2022-05-12 2022-05-10 0.107 185,400 +0 0.01% 19,838
2022-05-11 2022-05-06 0.107 185,400 +0 0.01% 19,838
2022-05-10 2022-05-05 0.107 185,400 +0 0.01% 19,838
2022-05-06 2022-05-04 0.107 185,400 +0 0.01% 19,838
2022-05-05 2022-05-03 0.107 185,400 +0 0.01% 19,838
2022-05-04 2022-04-29 0.107 185,400 +0 0.01% 19,838
2022-05-03 2022-04-28 0.107 185,400 +0 0.01% 19,838
2022-04-29 2022-04-27 0.107 185,400 +0 0.01% 19,838
2022-04-28 2022-04-26 0.107 185,400 +0 0.01% 19,838
2022-04-27 2022-04-25 0.107 185,400 +0 0.01% 19,838
2022-04-26 2022-04-22 0.107 185,400 +0 0.01% 19,838
2022-04-25 2022-04-21 0.107 185,400 +0 0.01% 19,838
2022-04-22 2022-04-20 0.107 185,400 +0 0.01% 19,838
2022-04-21 2022-04-19 0.107 185,400 +0 0.01% 19,838
2022-04-20 2022-04-14 0.107 185,400 +0 0.01% 19,838
2022-04-19 2022-04-13 0.107 185,400 +0 0.01% 19,838
2022-04-14 2022-04-12 0.107 185,400 +0 0.01% 19,838
2022-04-13 2022-04-11 0.107 185,400 +0 0.01% 19,838
2022-04-12 2022-04-08 0.107 185,400 +0 0.01% 19,838
2022-04-11 2022-04-07 0.107 185,400 +0 0.01% 19,838
2022-04-08 2022-04-06 0.107 185,400 +0 0.01% 19,838
2022-04-07 2022-04-04 0.107 185,400 +0 0.01% 19,838
2022-04-06 2022-04-01 0.107 185,400 +0 0.01% 19,838
2022-04-04 2022-03-31 0.107 185,400 +0 0.01% 19,838
2022-04-01 2022-03-30 0.110 185,400 +0 0.01% 20,394
2022-03-31 2022-03-29 0.100 185,400 +0 0.01% 18,540
2022-03-30 2022-03-28 0.127 185,400 +0 0.01% 23,546
2022-03-29 2022-03-25 0.134 185,400 +0 0.01% 24,844
2022-03-28 2022-03-24 0.133 185,400 +0 0.01% 24,658
2022-03-25 2022-03-23 0.138 185,400 +0 0.01% 25,585
2022-03-24 2022-03-22 0.133 185,400 +0 0.01% 24,658
2022-03-23 2022-03-21 0.120 185,400 +0 0.01% 22,248
2022-03-22 2022-03-18 0.121 185,400 +0 0.01% 22,433
2022-03-21 2022-03-17 0.127 185,400 +0 0.01% 23,546
2022-03-18 2022-03-16 0.106 185,400 +0 0.01% 19,652
2022-03-17 2022-03-15 0.090 185,400 +0 0.01% 16,686
2022-03-16 2022-03-14 0.100 185,400 +0 0.01% 18,540
2022-03-15 2022-03-11 0.112 185,400 +0 0.01% 20,765
2022-03-14 2022-03-10 0.117 185,400 +0 0.01% 21,692
2022-03-11 2022-03-09 0.114 185,400 +0 0.01% 21,136
2022-03-10 2022-03-08 0.113 185,400 +0 0.01% 20,950
2022-03-09 2022-03-07 0.124 185,400 +0 0.01% 22,990
2022-03-08 2022-03-04 0.128 185,400 +0 0.01% 23,731
2022-03-07 2022-03-03 0.129 185,400 +0 0.01% 23,917
2022-03-04 2022-03-02 0.126 185,400 +0 0.01% 23,360
2022-03-03 2022-03-01 0.132 185,400 +0 0.01% 24,473
2022-03-02 2022-02-28 0.126 185,400 +0 0.01% 23,360
2022-03-01 2022-02-25 0.128 185,400 +0 0.01% 23,731
2022-02-28 2022-02-24 0.130 185,400 +0 0.01% 24,102
2022-02-25 2022-02-23 0.141 185,400 +0 0.01% 26,141
2022-02-24 2022-02-22 0.143 185,400 +0 0.01% 26,512
2022-02-23 2022-02-21 0.143 185,400 +0 0.01% 26,512
2022-02-22 2022-02-18 0.146 185,400 +0 0.01% 27,068
2022-02-21 2022-02-17 0.145 185,400 +0 0.01% 26,883
2022-02-18 2022-02-16 0.147 185,400 +0 0.01% 27,254
2022-02-17 2022-02-15 0.146 185,400 +0 0.01% 27,068
2022-02-16 2022-02-14 0.149 185,400 +0 0.01% 27,625
2022-02-15 2022-02-11 0.155 185,400 +0 0.01% 28,737
2022-02-14 2022-02-10 0.152 185,400 +0 0.01% 28,181
2022-02-11 2022-02-09 0.152 185,400 +0 0.01% 28,181
2022-02-10 2022-02-08 0.147 185,400 +0 0.01% 27,254
2022-02-09 2022-02-07 0.149 185,400 +0 0.01% 27,625
2022-02-08 2022-02-04 0.152 185,400 +0 0.01% 28,181
2022-02-07 2022-01-31 0.151 185,400 +0 0.01% 27,995
2022-02-04 2022-01-27 0.153 185,400 +0 0.01% 28,366
2022-01-28 2022-01-26 0.161 185,400 +0 0.01% 29,849
2022-01-27 2022-01-25 0.168 185,400 +0 0.01% 31,147
2022-01-26 2022-01-24 0.171 185,400 +0 0.01% 31,703
2022-01-25 2022-01-21 0.170 185,400 +0 0.01% 31,518
2022-01-24 2022-01-20 0.170 185,400 +0 0.01% 31,518
2022-01-21 2022-01-19 0.168 185,400 +0 0.01% 31,147
2022-01-20 2022-01-18 0.180 185,400 +0 0.01% 33,372
2022-01-19 2022-01-17 0.178 185,400 +0 0.01% 33,001
2022-01-18 2022-01-14 0.179 185,400 +0 0.01% 33,187
2022-01-17 2022-01-13 0.176 185,400 +0 0.01% 32,630
2022-01-14 2022-01-12 0.188 185,400 +0 0.01% 34,855
2022-01-13 2022-01-11 0.213 185,400 +0 0.01% 39,490
2022-01-12 2022-01-10 0.228 185,400 +0 0.01% 42,271
2022-01-11 2022-01-07 0.380 185,400 +0 0.01% 70,452
2022-01-10 2022-01-06 0.380 185,400 +0 0.01% 70,452
2022-01-07 2022-01-05 0.380 185,400 +0 0.01% 70,452
2022-01-06 2022-01-04 0.380 185,400 +0 0.01% 70,452
2022-01-05 2022-01-03 0.380 185,400 +0 0.01% 70,452
2022-01-04 2021-12-31 0.380 185,400 +0 0.01% 70,452
2022-01-03 2021-12-29 0.380 185,400 +0 0.01% 70,452
2021-12-30 2021-12-28 0.380 185,400 +0 0.01% 70,452
2021-12-29 2021-12-24 0.380 185,400 +0 0.01% 70,452
2021-12-28 2021-12-22 0.380 185,400 +0 0.01% 70,452
2021-12-23 2021-12-21 0.380 185,400 +0 0.01% 70,452
2021-12-22 2021-12-20 0.380 185,400 +0 0.01% 70,452
2021-12-21 2021-12-17 0.380 185,400 +0 0.01% 70,452
2021-12-20 2021-12-16 0.380 185,400 +0 0.01% 70,452
2021-12-17 2021-12-15 0.380 185,400 +0 0.01% 70,452
2021-12-16 2021-12-14 0.380 185,400 +0 0.01% 70,452
2021-12-15 2021-12-13 0.380 185,400 +0 0.01% 70,452
2021-12-14 2021-12-10 0.380 185,400 +0 0.01% 70,452
2021-12-13 2021-12-09 0.380 185,400 +0 0.01% 70,452
2021-12-10 2021-12-08 0.380 185,400 +0 0.01% 70,452
2021-12-09 2021-12-07 0.380 185,400 +0 0.01% 70,452
2021-12-08 2021-12-06 0.380 185,400 +0 0.01% 70,452
2021-12-07 2021-12-03 0.380 185,400 +0 0.01% 70,452
2021-12-06 2021-12-02 0.380 185,400 +0 0.01% 70,452
2021-12-03 2021-12-01 0.380 185,400 +0 0.01% 70,452
2021-12-02 2021-11-30 0.380 185,400 +0 0.01% 70,452
2021-12-01 2021-11-29 0.380 185,400 +0 0.01% 70,452
2021-11-30 2021-11-26 0.380 185,400 +0 0.01% 70,452
2021-11-29 2021-11-25 0.380 185,400 +0 0.01% 70,452
2021-11-26 2021-11-24 0.380 185,400 +0 0.01% 70,452
2021-11-25 2021-11-23 0.380 185,400 +0 0.01% 70,452
2021-11-24 2021-11-22 0.380 185,400 +0 0.01% 70,452
2021-11-23 2021-11-19 0.380 185,400 +0 0.01% 70,452
2021-11-22 2021-11-18 0.380 185,400 +0 0.01% 70,452
2021-11-19 2021-11-17 0.380 185,400 +0 0.01% 70,452
2021-11-18 2021-11-16 0.380 185,400 +0 0.01% 70,452
2021-11-17 2021-11-15 0.380 185,400 +0 0.01% 70,452
2021-11-16 2021-11-12 0.380 185,400 +0 0.01% 70,452
2021-11-15 2021-11-11 0.380 185,400 +0 0.01% 70,452
2021-11-12 2021-11-10 0.380 185,400 +0 0.01% 70,452
2021-11-11 2021-11-09 0.380 185,400 +0 0.01% 70,452
2021-11-10 2021-11-08 0.380 185,400 +0 0.01% 70,452
2021-11-09 2021-11-05 0.380 185,400 +0 0.01% 70,452
2021-11-08 2021-11-04 0.380 185,400 +0 0.01% 70,452
2021-11-05 2021-11-03 0.380 185,400 +0 0.01% 70,452
2021-11-04 2021-11-02 0.380 185,400 +0 0.01% 70,452
2021-11-03 2021-11-01 0.380 185,400 +0 0.01% 70,452
2021-11-02 2021-10-29 0.380 185,400 +0 0.01% 70,452
2021-11-01 2021-10-28 0.380 185,400 +0 0.01% 70,452
2021-10-29 2021-10-27 0.380 185,400 +0 0.01% 70,452
2021-10-28 2021-10-26 0.380 185,400 +0 0.01% 70,452
2021-10-27 2021-10-25 0.380 185,400 +0 0.01% 70,452
2021-10-26 2021-10-22 0.380 185,400 +0 0.01% 70,452
2021-10-25 2021-10-21 0.380 185,400 +0 0.01% 70,452
2021-10-22 2021-10-20 0.380 185,400 +0 0.01% 70,452
2021-10-21 2021-10-19 0.385 185,400 +0 0.01% 71,379
2021-10-20 2021-10-18 0.380 185,400 +0 0.01% 70,452
2021-10-19 2021-10-15 0.420 185,400 +0 0.01% 77,868
2021-10-18 2021-10-12 0.435 185,400 +0 0.01% 80,649
2021-10-15 2021-10-11 0.465 185,400 +0 0.01% 86,211
2021-10-12 2021-10-08 0.475 185,400 +0 0.01% 88,065
2021-10-11 2021-10-07 0.500 185,400 +0 0.01% 92,700
2021-10-08 2021-10-06 0.530 185,400 +0 0.01% 98,262
2021-10-07 2021-10-05 0.550 185,400 +0 0.01% 101,970
2021-10-06 2021-10-04 0.570 185,400 +0 0.01% 105,678
2021-10-05 2021-09-30 0.580 185,400 +0 0.01% 107,532
2021-10-04 2021-09-29 0.580 185,400 +0 0.01% 107,532
2021-09-30 2021-09-28 0.600 185,400 +0 0.01% 111,240
2021-09-29 2021-09-27 0.600 185,400 +0 0.01% 111,240
2021-09-28 2021-09-24 0.600 185,400 +0 0.01% 111,240
2021-09-27 2021-09-23 0.600 185,400 +0 0.01% 111,240
2021-09-24 2021-09-21 0.610 185,400 +0 0.01% 113,094
2021-09-23 2021-09-20 0.600 185,400 +0 0.01% 111,240
2021-09-21 2021-09-17 0.640 185,400 +0 0.01% 118,656
2021-09-20 2021-09-16 0.630 185,400 +0 0.01% 116,802
2021-09-17 2021-09-15 0.660 185,400 +0 0.01% 122,364
2021-09-16 2021-09-14 0.670 185,400 +0 0.01% 124,218
2021-09-15 2021-09-13 0.680 185,400 +0 0.01% 126,072
2021-09-14 2021-09-10 0.680 185,400 +0 0.01% 126,072
2021-09-13 2021-09-09 0.660 185,400 +0 0.01% 122,364
2021-09-10 2021-09-08 0.680 185,400 +0 0.01% 126,072
2021-09-09 2021-09-07 0.680 185,400 +0 0.01% 126,072
2021-09-08 2021-09-06 0.690 185,400 +0 0.01% 127,926
2021-09-07 2021-09-03 0.710 185,400 +0 0.01% 131,634
2021-09-06 2021-09-02 0.710 185,400 +0 0.01% 131,634
2021-09-03 2021-09-01 0.700 185,400 +0 0.01% 129,780
2021-09-02 2021-08-31 0.700 185,400 +0 0.01% 129,780
2021-09-01 2021-08-30 0.700 185,400 +0 0.01% 129,780
2021-08-31 2021-08-27 0.730 185,400 +0 0.01% 135,342
2021-08-30 2021-08-26 0.690 185,400 +0 0.01% 127,926
2021-08-27 2021-08-25 0.690 185,400 +0 0.01% 127,926
2021-08-26 2021-08-24 0.670 185,400 +0 0.01% 124,218
2021-08-25 2021-08-23 0.690 185,400 +0 0.01% 127,926
2021-08-24 2021-08-20 0.700 185,400 +0 0.01% 129,780
2021-08-23 2021-08-19 0.690 185,400 +0 0.01% 127,926
2021-08-20 2021-08-18 0.720 185,400 +0 0.01% 133,488
2021-08-19 2021-08-17 0.720 185,400 +0 0.01% 133,488
2021-08-18 2021-08-16 0.700 185,400 +0 0.01% 129,780
2021-08-17 2021-08-13 0.710 185,400 +0 0.01% 131,634
2021-08-16 2021-08-12 0.690 185,400 +0 0.01% 127,926
2021-08-13 2021-08-11 0.690 185,400 +0 0.01% 127,926
2021-08-12 2021-08-10 0.680 185,400 +0 0.01% 126,072
2021-08-11 2021-08-09 0.680 185,400 +0 0.01% 126,072
2021-08-10 2021-08-06 0.650 185,400 +0 0.01% 120,510
2021-08-09 2021-08-05 0.650 185,400 +0 0.01% 120,510
2021-08-06 2021-08-04 0.670 185,400 +0 0.01% 124,218
2021-08-05 2021-08-03 0.670 185,400 +0 0.01% 124,218
2021-08-04 2021-08-02 0.660 185,400 +0 0.01% 122,364
2021-08-03 2021-07-30 0.640 185,400 +0 0.01% 118,656
2021-08-02 2021-07-29 0.630 185,400 +0 0.01% 116,802
2021-07-30 2021-07-28 0.640 185,400 +0 0.01% 118,656
2021-07-29 2021-07-27 0.600 185,400 +0 0.01% 111,240
2021-07-28 2021-07-26 0.670 185,400 +0 0.01% 124,218
2021-07-27 2021-07-23 0.700 185,400 +0 0.01% 129,780
2021-07-26 2021-07-22 0.720 185,400 +0 0.01% 133,488
2021-07-23 2021-07-21 0.710 185,400 +0 0.01% 131,634
2021-07-22 2021-07-20 0.710 185,400 +0 0.01% 131,634
2021-07-21 2021-07-19 0.730 185,400 +0 0.01% 135,342
2021-07-20 2021-07-16 0.798 185,400 +0 0.01% 148,012
2021-07-19 2021-07-15 0.798 185,400 +8,904 0.01% 148,012
2021-07-16 2021-07-14 0.767 176,496 +0 0.01% 135,342
2021-07-15 2021-07-13 0.767 176,496 +0 0.01% 135,342
2021-07-14 2021-07-12 0.756 176,496 +0 0.01% 133,488
2021-07-13 2021-07-09 0.756 176,496 +0 0.01% 133,488
2021-07-12 2021-07-08 0.746 176,496 +0 0.01% 131,634
2021-07-09 2021-07-07 0.756 176,496 +0 0.01% 133,488
2021-07-08 2021-07-06 0.767 176,496 +0 0.01% 135,342
2021-07-07 2021-07-05 0.777 176,496 +0 0.01% 137,196
2021-07-06 2021-07-02 0.809 176,496 +0 0.01% 142,758
2021-07-05 2021-06-30 0.809 176,496 +0 0.01% 142,758
2021-07-02 2021-06-29 0.809 176,496 +0 0.01% 142,758
2021-06-30 2021-06-28 0.809 176,496 +0 0.01% 142,758
2021-06-29 2021-06-25 0.809 176,496 +0 0.01% 142,758
2021-06-28 2021-06-24 0.798 176,496 +0 0.01% 140,904
2021-06-25 2021-06-23 0.798 176,496 +0 0.01% 140,904
2021-06-24 2021-06-22 0.798 176,496 +0 0.01% 140,904
2021-06-23 2021-06-21 0.798 176,496 +0 0.01% 140,904
2021-06-22 2021-06-18 0.788 176,496 +0 0.01% 139,050
2021-06-21 2021-06-17 0.798 176,496 +0 0.01% 140,904
2021-06-18 2021-06-16 0.798 176,496 +0 0.01% 140,904
2021-06-17 2021-06-15 0.819 176,496 +0 0.01% 144,612
2021-06-16 2021-06-11 0.809 176,496 +0 0.01% 142,758
2021-06-15 2021-06-10 0.819 176,496 +0 0.01% 144,612
2021-06-11 2021-06-09 0.830 176,496 +0 0.01% 146,466
2021-06-10 2021-06-08 0.809 176,496 +0 0.01% 142,758
2021-06-09 2021-06-07 0.809 176,496 +0 0.01% 142,758
2021-06-08 2021-06-04 0.809 176,496 +0 0.01% 142,758
2021-06-07 2021-06-03 0.830 176,496 +0 0.01% 146,466
2021-06-04 2021-06-02 0.830 176,496 +0 0.01% 146,466
2021-06-03 2021-06-01 0.819 176,496 +0 0.01% 144,612
2021-06-02 2021-05-31 0.819 176,496 +0 0.01% 144,612
2021-06-01 2021-05-28 0.830 176,496 +0 0.01% 146,466
2021-05-31 2021-05-27 0.851 176,496 +0 0.01% 150,174
2021-05-28 2021-05-26 0.840 176,496 +0 0.01% 148,320
2021-05-27 2021-05-25 0.819 176,496 +0 0.01% 144,612
2021-05-26 2021-05-24 0.819 176,496 +0 0.01% 144,612
2021-05-25 2021-05-21 0.819 176,496 +0 0.01% 144,612
2021-05-24 2021-05-20 0.819 176,496 +0 0.01% 144,612
2021-05-21 2021-05-18 0.840 176,496 +0 0.01% 148,320
2021-05-20 2021-05-17 0.830 176,496 +0 0.01% 146,466
2021-05-18 2021-05-14 0.840 176,496 +0 0.01% 148,320
2021-05-17 2021-05-13 0.851 176,496 +0 0.01% 150,174
2021-05-14 2021-05-12 0.851 176,496 +0 0.01% 150,174
2021-05-13 2021-05-11 0.851 176,496 +0 0.01% 150,174
2021-05-12 2021-05-10 0.882 176,496 +0 0.01% 155,736
2021-05-11 2021-05-07 0.861 176,496 +0 0.01% 152,028
2021-05-10 2021-05-06 0.851 176,496 +0 0.01% 150,174
2021-05-07 2021-05-05 0.851 176,496 +0 0.01% 150,174
2021-05-06 2021-05-04 0.861 176,496 +0 0.01% 152,028
2021-05-05 2021-05-03 0.851 176,496 +0 0.01% 150,174
2021-05-04 2021-04-30 0.851 176,496 +0 0.01% 150,174
2021-05-03 2021-04-29 0.882 176,496 +0 0.01% 155,736
2021-04-30 2021-04-28 0.882 176,496 +0 0.01% 155,736
2021-04-29 2021-04-27 0.851 176,496 +0 0.01% 150,174
2021-04-28 2021-04-26 0.851 176,496 +0 0.01% 150,174
2021-04-27 2021-04-23 0.851 176,496 +0 0.01% 150,174
2021-04-26 2021-04-22 0.851 176,496 +0 0.01% 150,174
2021-04-23 2021-04-21 0.872 176,496 +0 0.01% 153,882
2021-04-22 2021-04-20 0.861 176,496 +0 0.01% 152,028
2021-04-21 2021-04-19 0.872 176,496 +0 0.01% 153,882
2021-04-20 2021-04-16 0.893 176,496 +0 0.01% 157,590
2021-04-19 2021-04-15 0.872 176,496 +0 0.01% 153,882
2021-04-16 2021-04-14 0.872 176,496 +0 0.01% 153,882
2021-04-15 2021-04-13 0.903 176,496 +0 0.01% 159,444
2021-04-14 2021-04-12 0.851 176,496 +0 0.01% 150,174
2021-04-13 2021-04-09 0.872 176,496 +0 0.01% 153,882
2021-04-12 2021-04-08 0.872 176,496 +0 0.01% 153,882
2021-04-09 2021-04-07 0.872 176,496 +0 0.01% 153,882
2021-04-08 2021-04-01 0.861 176,496 +0 0.01% 152,028
2021-04-07 2021-03-31 0.882 176,496 +0 0.01% 155,736
2021-04-01 2021-03-30 0.882 176,496 +0 0.01% 155,736
2021-03-31 2021-03-29 0.903 176,496 +0 0.01% 159,444
2021-03-30 2021-03-26 0.861 176,496 +0 0.01% 152,028
2021-03-29 2021-03-25 0.882 176,496 +0 0.01% 155,736
2021-03-26 2021-03-24 0.872 176,496 +0 0.01% 153,882
2021-03-25 2021-03-23 0.903 176,496 +0 0.01% 159,444
2021-03-24 2021-03-22 0.935 176,496 +0 0.01% 165,006
2021-03-23 2021-03-19 0.924 176,496 +0 0.01% 163,152
2021-03-22 2021-03-18 0.945 176,496 +0 0.01% 166,860
2021-03-19 2021-03-17 1.019 176,496 +0 0.01% 179,838
2021-03-18 2021-03-16 1.008 176,496 +0 0.01% 177,984
2021-03-17 2021-03-15 1.019 176,496 +0 0.01% 179,838
2021-03-16 2021-03-12 1.019 176,496 +0 0.01% 179,838
2021-03-15 2021-03-11 0.977 176,496 +0 0.01% 172,422
2021-03-12 2021-03-10 0.966 176,496 +0 0.01% 170,568
2021-03-11 2021-03-09 0.956 176,496 +0 0.01% 168,714
2021-03-10 2021-03-08 0.998 176,496 +0 0.01% 176,130
2021-03-09 2021-03-05 0.977 176,496 +0 0.01% 172,422
2021-03-08 2021-03-04 0.998 176,496 +0 0.01% 176,130
2021-03-05 2021-03-03 0.998 176,496 +0 0.01% 176,130
2021-03-04 2021-03-02 0.977 176,496 +0 0.01% 172,422
2021-03-03 2021-03-01 0.987 176,496 +0 0.01% 174,276
2021-03-02 2021-02-26 0.956 176,496 +0 0.01% 168,714
2021-03-01 2021-02-25 0.977 176,496 +0 0.01% 172,422
2021-02-26 2021-02-24 0.924 176,496 +0 0.01% 163,152
2021-02-25 2021-02-23 0.987 176,496 +0 0.01% 174,276
2021-02-24 2021-02-22 0.966 176,496 +0 0.01% 170,568
2021-02-23 2021-02-19 0.977 176,496 +0 0.01% 172,422
2021-02-22 2021-02-18 0.935 176,496 +0 0.01% 165,006
2021-02-19 2021-02-17 0.935 176,496 +0 0.01% 165,006
2021-02-18 2021-02-16 0.956 176,496 +0 0.01% 168,714
2021-02-17 2021-02-11 0.882 176,496 +0 0.01% 155,736
2021-02-16 2021-02-09 0.893 176,496 +0 0.01% 157,590
2021-02-10 2021-02-08 0.893 176,496 +0 0.01% 157,590
2021-02-09 2021-02-05 0.882 176,496 +0 0.01% 155,736
2021-02-08 2021-02-04 0.882 176,496 +0 0.01% 155,736
2021-02-05 2021-02-03 0.882 176,496 +0 0.01% 155,736
2021-02-04 2021-02-02 0.893 176,496 +0 0.01% 157,590
2021-02-03 2021-02-01 0.893 176,496 +0 0.01% 157,590
2021-02-02 2021-01-29 0.893 176,496 +0 0.01% 157,590
2021-02-01 2021-01-28 0.893 176,496 +0 0.01% 157,590
2021-01-29 2021-01-27 0.914 176,496 +0 0.01% 161,298
2021-01-28 2021-01-26 0.935 176,496 +0 0.01% 165,006
2021-01-27 2021-01-25 0.945 176,496 +0 0.01% 166,860
2021-01-26 2021-01-22 0.998 176,496 +0 0.01% 176,130
2021-01-25 2021-01-21 0.998 176,496 +0 0.01% 176,130
2021-01-22 2021-01-20 0.998 176,496 +0 0.01% 176,130
2021-01-21 2021-01-19 1.029 176,496 +0 0.01% 181,692
2021-01-20 2021-01-18 0.987 176,496 +0 0.01% 174,276
2021-01-19 2021-01-15 0.935 176,496 +0 0.01% 165,006
2021-01-18 2021-01-14 0.966 176,496 +0 0.01% 170,568
2021-01-15 2021-01-13 0.956 176,496 +0 0.01% 168,714
2021-01-14 2021-01-12 0.956 176,496 +0 0.01% 168,714
2021-01-13 2021-01-11 0.966 176,496 +0 0.01% 170,568
2021-01-12 2021-01-08 0.935 176,496 +0 0.01% 165,006
2021-01-11 2021-01-07 0.945 176,496 +0 0.01% 166,860
2021-01-08 2021-01-06 0.956 176,496 +0 0.01% 168,714
2021-01-07 2021-01-05 0.914 176,496 +0 0.01% 161,298
2021-01-06 2021-01-04 0.924 176,496 +0 0.01% 163,152
2021-01-05 2020-12-31 0.893 176,496 +0 0.01% 157,590
2021-01-04 2020-12-29 0.924 176,496 +0 0.01% 163,152
2020-12-30 2020-12-28 0.924 176,496 +0 0.01% 163,152
2020-12-29 2020-12-24 0.914 176,496 +0 0.01% 161,298
2020-12-28 2020-12-22 0.945 176,496 +0 0.01% 166,860
2020-12-23 2020-12-21 0.945 176,496 +0 0.01% 166,860
2020-12-22 2020-12-18 0.977 176,496 +0 0.01% 172,422
2020-12-21 2020-12-17 1.029 176,496 +0 0.01% 181,692
2020-12-18 2020-12-16 1.050 176,496 +0 0.01% 185,400
2020-12-17 2020-12-15 1.019 176,496 +0 0.01% 179,838
2020-12-16 2020-12-14 1.029 176,496 +0 0.01% 181,692
2020-12-15 2020-12-11 1.029 176,496 +0 0.01% 181,692
2020-12-14 2020-12-10 1.061 176,496 +0 0.01% 187,254
2020-12-11 2020-12-09 1.061 176,496 +0 0.01% 187,254
2020-12-10 2020-12-08 1.113 176,496 +0 0.01% 196,524
2020-12-09 2020-12-07 1.092 176,496 +0 0.01% 192,816
2020-12-08 2020-12-04 1.061 176,496 +0 0.01% 187,254
2020-12-07 2020-12-03 1.082 176,496 +0 0.01% 190,962
2020-12-04 2020-12-02 1.050 176,496 +0 0.01% 185,400
2020-12-03 2020-12-01 1.082 176,496 +0 0.01% 190,962
2020-12-02 2020-11-30 1.071 176,496 +0 0.01% 189,108
2020-12-01 2020-11-27 1.071 176,496 +0 0.01% 189,108
2020-11-30 2020-11-26 1.050 176,496 -95,197 0.01% 185,400
2020-10-12 2020-10-08 1.209 271,693 +9,655 0.01% 328,466
2020-07-20 2020-07-16 1.195 262,038 +8,944 0.01% 313,215
2019-10-10 2019-10-08 1.248 253,094 +8,437 0.01% 315,908
2019-06-20 2019-06-18 1.295 244,657 +4,364 0.01% 316,735
2018-11-23 2018-11-21 1.235 240,293 -173,443 0.01% 296,816
2018-10-24 2018-10-22 1.116 413,736 +173,443 0.02% 461,917
2018-09-11 2018-09-07 1.382 240,293 +4,934 0.01% 332,177
2018-06-28 2018-06-26 1.589 235,359 -23,090 0.01% 373,875
2018-06-21 2018-06-19 1.779 258,449 +6,461 0.01% 459,653
2018-05-14 2018-05-10 1.741 251,988 -3,055,375 0.01% 438,760
2018-05-11 2018-05-09 1.766 3,307,363 -390,766 0.15% 5,841,029
2018-03-06 2018-03-02 2.425 3,698,129 -24,121 0.17% 8,968,830
2018-02-09 2018-02-07 2.176 3,722,250 +9,648 0.17% 8,101,450
2018-01-25 2018-01-23 2.487 3,712,602 -44,753 0.17% 9,234,801
2018-01-24 2018-01-22 2.425 3,757,355 +64,324 0.17% 9,112,467
2018-01-17 2018-01-15 2.226 3,693,031 +80,404 0.17% 8,221,577
2018-01-16 2018-01-12 2.375 3,612,627 +921,437 0.16% 8,581,746
2018-01-15 2018-01-11 2.301 2,691,190 +910,180 0.12% 6,192,061
2018-01-12 2018-01-10 2.338 1,781,010 +1,469,796 0.08% 4,164,313
2017-11-17 2017-11-15 2.040 311,214 -141,512 0.01% 634,778
2017-11-06 2017-11-02 1.940 452,726 -643 0.02% 878,373
2017-10-17 2017-10-13 1.890 453,369 +93,269 0.02% 857,067
2017-10-11 2017-10-09 2.015 360,100 +16,081 0.02% 725,533
2017-10-10 2017-10-06 2.077 344,019 +20,905 0.02% 714,526
2017-10-09 2017-10-04 2.127 323,114 +29,959 0.01% 687,181
2017-09-29 2017-09-27 2.114 293,155 -6,433 0.01% 619,820
2017-09-26 2017-09-22 2.251 299,588 -8,040 0.01% 674,407
2017-09-25 2017-09-21 2.288 307,628 +8,040 0.02% 703,984
2017-09-22 2017-09-20 2.226 299,588 +6,433 0.01% 666,955
2017-09-20 2017-09-18 2.643 293,155 +29,700 0.01% 774,891
2017-09-07 2017-09-05 2.145 263,455 +115,614 0.01% 565,130
2017-09-06 2017-09-04 2.090 147,841 -5,781 0.01% 308,945
2017-09-04 2017-08-31 2.034 153,622 +5,781 0.01% 312,522
2017-08-14 2017-08-10 1.965 147,841 -144,518 0.01% 290,532
2017-08-11 2017-08-09 2.021 292,359 +10,117 0.02% 590,717
2017-08-02 2017-07-31 2.034 282,242 -36,130 0.02% 574,181
2017-08-01 2017-07-28 2.007 318,372 -72,258 0.02% 638,871
2017-07-31 2017-07-27 2.048 390,630 -36,130 0.02% 800,087
2017-07-28 2017-07-26 1.937 426,760 -72,258 0.02% 826,841
2017-07-24 2017-07-20 1.951 499,018 -115,614 0.03% 973,745
2017-07-05 2017-07-03 1.716 614,632 +115,614 0.03% 1,054,744
2017-07-03 2017-06-29 1.792 499,018 +24,951 0.03% 894,145
2017-04-28 2017-04-26 1.879 474,067 -27,459 0.03% 890,873
2017-04-18 2017-04-12 1.894 501,526 +17,848 0.03% 949,780
2017-04-13 2017-04-11 1.937 483,678 +42,560 0.03% 937,118
2017-04-03 2017-03-30 1.894 441,118 -137,291 0.03% 835,381
2017-03-23 2017-03-21 1.865 578,409 +137,291 0.03% 1,078,528
2017-02-24 2017-02-22 1.792 441,118 +27,459 0.03% 790,399
2017-02-20 2017-02-16 1.763 413,659 +34,323 0.02% 729,146
2017-01-24 2017-01-20 1.646 379,336 +102,968 0.02% 624,437
2017-01-20 2017-01-18 1.573 276,368 -377,551 0.02% 434,808
2017-01-04 2016-12-30 1.500 653,919 +102,968 0.04% 981,178
2016-12-21 2016-12-19 1.471 550,951 -343,228 0.03% 810,626
2016-11-29 2016-11-25 1.471 894,179 +274,583 0.05% 1,315,625
2016-11-25 2016-11-23 1.486 619,596 +137,291 0.04% 920,651
2016-11-24 2016-11-22 1.515 482,305 +137,292 0.03% 730,704
2016-11-23 2016-11-21 1.530 345,013 +68,645 0.02% 527,729
2016-11-22 2016-11-18 1.530 276,368 +68,646 0.02% 422,730
2016-11-11 2016-11-09 1.530 207,722 +137,291 0.01% 317,730
2016-09-09 2016-09-07 1.821 70,431 +35,696 0.00% 128,251
2016-05-05 2016-05-03 2.325 34,735 +2,308 0.00% 80,761
2015-11-09 2015-11-05 2.809 32,427 -70,493 0.00% 91,080
2015-10-12 2015-10-08 2.029 102,920 +70,493 0.01% 208,780
2015-07-10 2015-07-08 1.841 32,427 +2,948 0.00% 59,708
2015-06-22 2015-06-18 2.781 29,479 +2,680 0.00% 81,972
2014-05-23 2014-05-21 2.349 26,799 +2,315 0.00% 62,938
2014-04-09 2014-04-07 2.255 24,484 -3,193 0.00% 55,201
2014-02-21 2014-02-19 2.442 27,677 +3,193 0.00% 67,600
2014-02-11 2014-02-07 2.442 24,484 +8,516 0.00% 59,801
2013-09-12 2013-09-10 2.828 15,968 +161 0.00% 45,156
2013-07-16 2013-07-12 2.828 15,807 0.00% 44,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top