History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.059 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.055 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.068 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.107 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.107 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.107 0 +0
2023-08-28 2023-08-24 0.107 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.107 0 +0
2023-08-21 2023-08-17 0.107 0 +0
2023-08-18 2023-08-16 0.107 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.107 0 +0
2023-08-15 2023-08-11 0.107 0 +0
2023-08-14 2023-08-10 0.107 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.107 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.107 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.107 0 +0
2023-08-02 2023-07-31 0.107 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.107 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.107 0 +0
2023-07-20 2023-07-18 0.107 0 +0
2023-07-19 2023-07-14 0.107 0 +0
2023-07-18 2023-07-13 0.107 0 +0
2023-07-14 2023-07-12 0.107 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.107 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.107 0 +0
2023-06-29 2023-06-27 0.107 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.107 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.107 0 +0
2023-05-23 2023-05-19 0.107 0 +0
2023-05-22 2023-05-18 0.107 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.107 0 +0
2023-04-26 2023-04-24 0.107 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.107 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.107 0 +0
2023-04-17 2023-04-13 0.107 0 +0
2023-04-14 2023-04-12 0.107 0 +0
2023-04-13 2023-04-11 0.107 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.107 0 +0
2023-04-06 2023-04-03 0.107 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.107 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.107 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.107 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.107 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.107 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.107 0 +0
2023-02-24 2023-02-22 0.107 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.107 0 +0
2023-02-21 2023-02-17 0.107 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.107 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.107 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.107 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.107 0 +0
2023-01-18 2023-01-16 0.107 0 +0
2023-01-17 2023-01-13 0.107 0 +0
2023-01-16 2023-01-12 0.107 0 +0
2023-01-13 2023-01-11 0.107 0 +0
2023-01-12 2023-01-10 0.107 0 +0
2023-01-11 2023-01-09 0.107 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.107 0 +0
2023-01-06 2023-01-04 0.107 0 +0
2023-01-05 2023-01-03 0.107 0 +0
2023-01-04 2022-12-30 0.107 0 +0
2023-01-03 2022-12-29 0.107 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.107 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.107 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.107 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.107 0 +0
2022-12-13 2022-12-09 0.107 0 +0
2022-12-12 2022-12-08 0.107 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.107 0 +0
2022-12-07 2022-12-05 0.107 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.107 0 +0
2022-12-02 2022-11-30 0.107 0 +0
2022-12-01 2022-11-29 0.107 0 +0
2022-11-30 2022-11-28 0.107 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.107 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.107 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.107 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.107 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.107 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.107 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.107 0 +0
2022-10-10 2022-10-06 0.107 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.107 0 +0
2022-09-22 2022-09-20 0.107 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.107 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.107 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.107 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.107 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.107 0 +0
2022-06-27 2022-06-23 0.107 0 -45,261
2022-06-15 2022-06-13 0.107 45,261 -1,266 0.00% 4,843
2022-05-10 2022-05-05 0.107 46,527 -24,000 0.00% 4,978
2022-04-14 2022-04-12 0.107 70,527 -2,000 0.00% 7,546
2022-04-12 2022-04-08 0.107 72,527 -4,000 0.00% 7,760
2022-04-06 2022-04-01 0.107 76,527 -4,400 0.00% 8,188
2022-04-04 2022-03-31 0.107 80,927 -2,000 0.00% 8,659
2022-04-01 2022-03-30 0.110 82,927 -44,000 0.00% 9,122
2022-03-23 2022-03-21 0.120 126,927 -390,000 0.00% 15,231
2022-03-21 2022-03-17 0.127 516,927 -77 0.02% 65,650
2022-03-18 2022-03-16 0.106 517,004 -8,000 0.02% 54,802
2022-03-17 2022-03-15 0.090 525,004 -30,000 0.02% 47,250
2022-03-15 2022-03-11 0.112 555,004 -80,000 0.02% 62,160
2022-03-11 2022-03-09 0.114 635,004 -2,000 0.02% 72,390
2022-03-10 2022-03-08 0.113 637,004 -90,800 0.02% 71,981
2022-03-07 2022-03-03 0.129 727,804 -27,060 0.03% 93,887
2022-03-04 2022-03-02 0.126 754,864 -10,000 0.03% 95,113
2022-03-03 2022-03-01 0.132 764,864 -10,000 0.03% 100,962
2022-03-01 2022-02-25 0.128 774,864 +20,000 0.03% 99,183
2022-02-25 2022-02-23 0.141 754,864 +10,000 0.03% 106,436
2022-02-24 2022-02-22 0.143 744,864 -72,000 0.03% 106,516
2022-02-23 2022-02-21 0.143 816,864 +22,000 0.03% 116,812
2022-02-16 2022-02-14 0.149 794,864 -16,000 0.03% 118,435
2022-02-15 2022-02-11 0.155 810,864 -84,000 0.03% 125,684
2022-02-14 2022-02-10 0.152 894,864 +20,000 0.03% 136,019
2022-02-11 2022-02-09 0.152 874,864 +134,000 0.03% 132,979
2022-02-04 2022-01-27 0.153 740,864 -120,000 0.03% 113,352
2022-01-26 2022-01-24 0.171 860,864 -116,000 0.03% 147,208
2022-01-24 2022-01-20 0.170 976,864 -40,000 0.03% 166,067
2022-01-21 2022-01-19 0.168 1,016,864 -34,000 0.04% 170,833
2022-01-19 2022-01-17 0.178 1,050,864 +20,000 0.04% 187,054
2022-01-18 2022-01-14 0.179 1,030,864 +130,000 0.04% 184,525
2022-01-17 2022-01-13 0.176 900,864 +12,000 0.03% 158,552
2022-01-14 2022-01-12 0.188 888,864 +120,000 0.03% 167,106
2022-01-13 2022-01-11 0.213 768,864 +42,000 0.03% 163,768
2022-01-12 2022-01-10 0.228 726,864 +368,000 0.03% 165,725
2021-10-21 2021-10-19 0.385 358,864 +4,000 0.01% 138,163
2021-10-20 2021-10-18 0.380 354,864 +8,000 0.01% 134,848
2021-10-19 2021-10-15 0.420 346,864 +66,000 0.01% 145,683
2021-10-18 2021-10-12 0.435 280,864 +98,000 0.01% 122,176
2021-10-12 2021-10-08 0.475 182,864 +4,000 0.01% 86,860
2021-10-11 2021-10-07 0.500 178,864 +34,000 0.01% 89,432
2021-10-07 2021-10-05 0.550 144,864 +32,000 0.01% 79,675
2021-09-30 2021-09-28 0.600 112,864 +2,000 0.00% 67,718
2021-09-07 2021-09-03 0.710 110,864 -54,000 0.00% 78,713
2021-09-03 2021-09-01 0.700 164,864 +52,000 0.01% 115,405
2021-09-01 2021-08-30 0.700 112,864 +2,000 0.00% 79,005
2021-08-30 2021-08-26 0.690 110,864 -26,000 0.00% 76,496
2021-08-26 2021-08-24 0.670 136,864 +26,000 0.00% 91,699
2021-08-19 2021-08-17 0.720 110,864 -2,000 0.00% 79,822
2021-08-13 2021-08-11 0.690 112,864 -4,000 0.00% 77,876
2021-08-02 2021-07-29 0.630 116,864 +4,000 0.00% 73,624
2021-07-30 2021-07-28 0.640 112,864 -10,000 0.00% 72,233
2021-07-29 2021-07-27 0.600 122,864 +10,000 0.00% 73,718
2021-07-20 2021-07-16 0.798 112,864 -18,000 0.00% 90,104
2021-07-19 2021-07-15 0.798 130,864 -12,755 0.00% 104,474
2021-07-14 2021-07-12 0.756 143,619 +19,040 0.01% 108,622
2021-07-02 2021-06-29 0.809 124,579 +9,520 0.00% 100,765
2021-06-30 2021-06-28 0.809 115,059 -20,944 0.00% 93,065
2021-06-29 2021-06-25 0.809 136,003 -9,520 0.01% 110,005
2021-06-21 2021-06-17 0.798 145,523 +3,808 0.01% 116,177
2021-06-18 2021-06-16 0.798 141,715 +32,367 0.01% 113,137
2021-06-16 2021-06-11 0.809 109,348 -5,711 0.00% 88,446
2021-06-15 2021-06-10 0.819 115,059 +9,519 0.00% 94,274
2021-06-11 2021-06-09 0.830 105,540 -19,039 0.00% 87,583
2021-06-10 2021-06-08 0.809 124,579 +9,520 0.00% 100,765
2021-06-07 2021-06-03 0.830 115,059 +5,711 0.00% 95,482
2021-06-04 2021-06-02 0.830 109,348 -5,711 0.00% 90,743
2021-06-02 2021-05-31 0.819 115,059 +9,519 0.00% 94,274
2021-05-31 2021-05-27 0.851 105,540 -19,039 0.00% 89,800
2021-05-28 2021-05-26 0.840 124,579 -57,119 0.00% 104,691
2021-05-27 2021-05-25 0.819 181,698 +19,040 0.01% 148,874
2021-05-24 2021-05-20 0.819 162,658 +28,559 0.01% 133,274
2021-05-21 2021-05-18 0.840 134,099 -51,406 0.01% 112,691
2021-05-20 2021-05-17 0.830 185,505 -9,520 0.01% 153,942
2021-05-14 2021-05-12 0.851 195,025 +41,887 0.01% 165,940
2021-05-13 2021-05-11 0.851 153,138 +47,598 0.01% 130,300
2021-05-12 2021-05-10 0.882 105,540 -62,830 0.00% 93,126
2021-05-11 2021-05-07 0.861 168,370 -22,847 0.01% 145,029
2021-05-07 2021-05-05 0.851 191,217 +51,406 0.01% 162,700
2021-05-06 2021-05-04 0.861 139,811 +5,712 0.01% 120,429
2021-05-04 2021-04-30 0.851 134,099 +22,848 0.01% 114,100
2021-04-30 2021-04-28 0.882 111,251 -62,831 0.00% 98,165
2021-04-29 2021-04-27 0.851 174,082 -19,039 0.01% 148,120
2021-04-27 2021-04-23 0.851 193,121 +49,502 0.01% 164,320
2021-04-26 2021-04-22 0.851 143,619 +3,808 0.01% 122,200
2021-04-23 2021-04-21 0.872 139,811 -30,463 0.01% 121,897
2021-04-22 2021-04-20 0.861 170,274 +57,119 0.01% 146,669
2021-04-21 2021-04-19 0.872 113,155 -24,752 0.00% 98,657
2021-04-20 2021-04-16 0.893 137,907 -11,423 0.01% 123,135
2021-04-19 2021-04-15 0.872 149,330 +20,943 0.01% 130,197
2021-04-16 2021-04-14 0.872 128,387 +19,039 0.00% 111,937
2021-04-15 2021-04-13 0.903 109,348 -49,502 0.00% 98,783
2021-04-14 2021-04-12 0.851 158,850 +5,712 0.01% 135,160
2021-04-12 2021-04-08 0.872 153,138 -20,944 0.01% 133,517
2021-04-09 2021-04-07 0.872 174,082 -13,327 0.01% 151,777
2021-04-08 2021-04-01 0.861 187,409 +30,463 0.01% 161,428
2021-04-07 2021-03-31 0.882 156,946 -7,616 0.01% 138,486
2021-04-01 2021-03-30 0.882 164,562 -24,751 0.01% 145,206
2021-03-25 2021-03-23 0.903 189,313 +66,638 0.01% 171,023
2021-03-24 2021-03-22 0.935 122,675 -3,808 0.00% 114,689
2021-03-22 2021-03-18 0.945 126,483 +22,847 0.00% 119,578
2021-03-15 2021-03-11 0.977 103,636 -1,904 0.00% 101,244
2020-12-23 2020-12-21 0.945 105,540 +1,904 0.00% 99,778
2020-11-20 2020-11-18 1.050 103,636 -9,519 0.00% 108,864
2020-11-19 2020-11-17 1.040 113,155 +9,519 0.00% 117,675
2020-11-13 2020-11-11 0.977 103,636 -47,598 0.00% 101,244
2020-11-12 2020-11-10 0.903 151,234 +45,694 0.01% 136,623
2020-11-11 2020-11-09 1.029 105,540 +1,904 0.00% 108,647
2020-11-09 2020-11-05 1.134 103,636 -3,808 0.00% 117,574
2020-11-06 2020-11-04 1.092 107,444 +3,808 0.00% 117,379
2020-11-03 2020-10-30 1.050 103,636 -39,983 0.00% 108,864
2020-10-27 2020-10-22 1.113 143,619 +39,983 0.01% 159,916
2020-10-12 2020-10-08 1.209 103,636 +3,683 0.00% 125,292
2020-09-14 2020-09-10 1.220 99,953 -20,199 0.00% 121,928
2020-09-11 2020-09-09 1.187 120,152 -27,544 0.00% 142,642
2020-09-09 2020-09-07 1.133 147,696 -9,182 0.01% 167,298
2020-09-08 2020-09-04 1.155 156,878 +38,562 0.01% 181,116
2020-09-02 2020-08-31 1.231 118,316 +18,363 0.00% 145,617
2020-08-25 2020-08-21 1.220 99,953 -91,814 0.00% 121,928
2020-08-19 2020-08-17 1.111 191,767 -7,346 0.01% 213,041
2020-08-13 2020-08-11 1.100 199,113 +7,346 0.01% 219,033
2020-07-20 2020-07-16 1.195 191,767 +6,546 0.01% 229,220
2020-07-17 2020-07-15 1.184 185,221 -62,077 0.01% 219,307
2020-07-16 2020-07-14 1.173 247,298 +62,077 0.01% 290,019
2020-07-13 2020-07-09 1.240 185,221 +88,680 0.01% 229,750
2020-07-06 2020-07-02 1.229 96,541 -1,774 0.00% 118,662
2020-03-12 2020-03-10 1.240 98,315 -8,868 0.00% 121,951
2020-02-26 2020-02-24 1.252 107,183 -1,773 0.00% 134,159
2020-02-20 2020-02-18 1.297 108,956 +1,773 0.00% 141,293
2020-02-14 2020-02-12 1.342 107,183 +8,868 0.00% 143,829
2020-01-30 2020-01-24 1.319 98,315 -8,868 0.00% 129,711
2020-01-22 2020-01-20 1.421 107,183 -7,094 0.00% 152,289
2020-01-13 2020-01-09 1.353 114,277 +8,868 0.00% 154,637
2020-01-08 2020-01-06 1.376 105,409 +3,547 0.00% 145,014
2020-01-07 2020-01-03 1.387 101,862 -12,415 0.00% 141,283
2020-01-03 2019-12-31 1.331 114,277 -49,661 0.00% 152,059
2019-12-20 2019-12-18 1.308 163,938 +65,623 0.01% 214,442
2019-12-19 2019-12-17 1.331 98,315 -65,623 0.00% 130,820
2019-11-06 2019-11-04 1.229 163,938 -3,547 0.01% 201,502
2019-10-21 2019-10-17 1.286 167,485 -1,774 0.01% 215,304
2019-10-14 2019-10-10 1.184 169,259 +17,736 0.01% 200,407
2019-10-10 2019-10-08 1.248 151,523 +5,051 0.01% 189,129
2019-09-13 2019-09-11 1.295 146,472 -172 0.01% 189,659
2019-06-20 2019-06-18 1.295 146,644 +2,616 0.01% 189,847
2019-04-25 2019-04-23 1.639 144,028 -6,735 0.01% 236,069
2019-04-17 2019-04-15 1.698 150,763 -33,679 0.01% 256,061
2019-04-11 2019-04-09 1.758 184,442 +6,736 0.01% 324,216
2019-04-10 2019-04-08 1.710 177,706 +33,678 0.01% 303,932
2019-03-26 2019-03-22 1.592 144,028 -28,626 0.01% 229,226
2019-03-12 2019-03-08 1.390 172,654 -6,736 0.01% 239,925
2019-03-11 2019-03-07 1.461 179,390 +6,736 0.01% 262,069
2019-02-13 2019-02-11 1.354 172,654 -5,052 0.01% 233,773
2019-02-12 2019-02-08 1.354 177,706 -6,736 0.01% 240,613
2019-01-23 2019-01-21 1.259 184,442 -101,034 0.01% 232,208
2019-01-22 2019-01-18 1.235 285,476 +101,034 0.01% 352,627
2019-01-11 2019-01-09 1.164 184,442 -3,367 0.01% 214,683
2019-01-10 2019-01-08 1.116 187,809 +3,367 0.01% 209,680
2019-01-08 2019-01-04 1.152 184,442 -8,419 0.01% 212,493
2019-01-07 2019-01-03 1.140 192,861 +6,736 0.01% 219,901
2019-01-04 2019-01-02 1.152 186,125 +1,683 0.01% 214,432
2018-12-28 2018-12-24 1.081 184,442 -1,683 0.01% 199,349
2018-12-21 2018-12-19 1.211 186,125 +1,683 0.01% 225,485
2018-12-17 2018-12-13 1.247 184,442 -1,683 0.01% 230,018
2018-12-11 2018-12-07 1.164 186,125 +1,683 0.01% 216,642
2018-11-13 2018-11-09 1.247 184,442 -83 0.01% 230,018
2018-10-25 2018-10-23 1.152 184,525 -53,885 0.01% 212,588
2018-10-24 2018-10-22 1.116 238,410 +53,885 0.01% 266,173
2018-10-23 2018-10-19 1.235 184,525 -18,523 0.01% 227,930
2018-10-16 2018-10-12 1.271 203,048 +8,420 0.01% 258,045
2018-10-15 2018-10-11 1.235 194,628 +10,103 0.01% 240,409
2018-10-11 2018-10-09 1.354 184,525 -5,052 0.01% 249,846
2018-10-08 2018-10-04 1.354 189,577 -3,367 0.01% 256,686
2018-10-05 2018-10-03 1.354 192,944 +6,735 0.01% 261,245
2018-10-04 2018-10-02 1.378 186,209 +1,684 0.01% 256,549
2018-09-11 2018-09-07 1.382 184,525 +3,789 0.01% 255,084
2018-07-09 2018-07-05 1.528 180,736 -1,649 0.01% 276,146
2018-06-21 2018-06-19 1.779 182,385 -264 0.01% 324,373
2018-06-08 2018-06-06 1.853 182,649 -1,609 0.01% 338,472
2018-06-07 2018-06-05 1.878 184,258 +1,609 0.01% 346,037
2018-06-06 2018-06-04 1.853 182,649 -24,122 0.01% 338,472
2018-06-01 2018-05-30 1.816 206,771 +28,946 0.01% 375,458
2018-05-31 2018-05-29 1.841 177,825 +24,121 0.01% 327,321
2018-05-30 2018-05-28 1.878 153,704 +48,239 0.01% 288,656
2018-05-29 2018-05-25 1.953 105,465 -72,364 0.00% 205,934
2018-05-18 2018-05-16 1.841 177,829 -24,122 0.01% 327,328
2018-05-15 2018-05-11 1.791 201,951 -32,161 0.01% 361,683
2018-05-03 2018-04-30 1.841 234,112 -24,122 0.01% 430,928
2018-04-24 2018-04-20 1.729 258,234 -17,689 0.01% 446,424
2018-04-19 2018-04-17 1.766 275,923 -4,824 0.01% 487,299
2018-04-18 2018-04-16 1.754 280,747 +4,824 0.01% 492,327
2018-04-17 2018-04-13 1.791 275,923 +1,608 0.01% 494,162
2018-04-16 2018-04-12 1.791 274,315 +27,338 0.01% 491,282
2018-04-13 2018-04-11 1.841 246,977 +24,121 0.01% 454,608
2018-04-09 2018-04-04 1.853 222,856 +56,283 0.01% 412,981
2018-03-29 2018-03-27 2.002 166,573 -1,608 0.01% 333,541
2018-03-27 2018-03-23 2.027 168,181 +41,811 0.01% 340,944
2018-03-26 2018-03-22 2.264 126,370 -16,081 0.01% 286,045
2018-03-23 2018-03-21 2.276 142,451 +4,824 0.01% 324,217
2018-03-06 2018-03-02 2.425 137,627 -35,378 0.01% 333,778
2018-03-02 2018-02-28 2.288 173,005 -4,824 0.01% 395,909
2018-02-27 2018-02-23 2.326 177,829 +4,824 0.01% 413,584
2018-02-26 2018-02-22 2.351 173,005 -1,608 0.01% 406,668
2018-02-23 2018-02-21 2.375 174,613 -8,041 0.01% 414,791
2018-02-09 2018-02-07 2.176 182,654 -56,283 0.01% 397,545
2018-02-08 2018-02-06 2.288 238,937 -1,608 0.01% 546,790
2018-02-07 2018-02-05 2.500 240,545 -20,905 0.01% 601,328
2018-02-06 2018-02-02 2.500 261,450 +14,473 0.01% 653,588
2018-02-05 2018-02-01 2.425 246,977 -19,297 0.01% 598,977
2018-02-02 2018-01-31 2.450 266,274 +4,824 0.01% 652,400
2018-02-01 2018-01-30 2.425 261,450 -22,513 0.01% 634,078
2018-01-31 2018-01-29 2.500 283,963 -16,081 0.01% 709,867
2018-01-30 2018-01-26 2.525 300,044 +70,756 0.01% 757,531
2018-01-29 2018-01-25 2.413 229,288 +3,216 0.01% 553,226
2018-01-26 2018-01-24 2.500 226,072 -8,040 0.01% 565,148
2018-01-25 2018-01-23 2.487 234,112 -8,041 0.01% 582,335
2018-01-24 2018-01-22 2.425 242,153 -24,121 0.01% 587,278
2018-01-23 2018-01-19 2.338 266,274 +30,553 0.01% 622,595
2018-01-19 2018-01-17 2.239 235,721 -3,216 0.01% 527,703
2018-01-18 2018-01-16 2.288 238,937 -9,648 0.01% 546,790
2018-01-17 2018-01-15 2.226 248,585 -14,473 0.01% 553,410
2018-01-16 2018-01-12 2.375 263,058 -3,216 0.01% 624,891
2018-01-15 2018-01-11 2.301 266,274 -8,041 0.01% 612,660
2018-01-12 2018-01-10 2.338 274,315 +1,608 0.01% 641,396
2018-01-11 2018-01-09 2.276 272,707 -35,378 0.01% 620,678
2018-01-10 2018-01-08 2.288 308,085 -51,459 0.01% 705,030
2018-01-09 2018-01-05 2.189 359,544 +19,297 0.02% 787,017
2018-01-08 2018-01-04 2.139 340,247 +48,243 0.02% 727,850
2018-01-05 2018-01-03 2.164 292,004 -35,378 0.01% 631,913
2018-01-04 2018-01-02 2.176 327,382 +4,825 0.01% 712,544
2018-01-03 2017-12-29 2.089 322,557 -1,609 0.01% 673,961
2018-01-02 2017-12-28 2.102 324,166 -6,432 0.01% 681,355
2017-12-29 2017-12-27 2.015 330,598 -1,608 0.01% 666,092
2017-12-21 2017-12-19 1.915 332,206 -8,041 0.01% 636,279
2017-12-20 2017-12-18 1.915 340,247 +8,041 0.02% 651,680
2017-12-18 2017-12-14 1.940 332,206 -20,905 0.01% 644,542
2017-12-15 2017-12-13 1.928 353,111 +1,608 0.02% 680,710
2017-12-12 2017-12-08 1.928 351,503 -41,811 0.02% 677,610
2017-12-11 2017-12-07 1.828 393,314 -19,297 0.02% 719,078
2017-12-05 2017-12-01 1.965 412,611 -40,202 0.02% 810,806
2017-12-04 2017-11-30 1.915 452,813 -12,865 0.02% 867,279
2017-12-01 2017-11-29 1.953 465,678 +3,217 0.02% 909,294
2017-11-30 2017-11-28 1.890 462,461 -25,730 0.02% 874,254
2017-11-28 2017-11-24 1.990 488,191 -1,608 0.02% 971,469
2017-11-27 2017-11-23 1.990 489,799 +24,121 0.02% 974,669
2017-11-24 2017-11-22 2.052 465,678 -16,081 0.02% 955,628
2017-11-23 2017-11-21 2.002 481,759 -43,418 0.02% 964,661
2017-11-22 2017-11-20 1.965 525,177 -32,162 0.02% 1,032,005
2017-11-17 2017-11-15 2.040 557,339 -1,608 0.03% 1,136,796
2017-11-15 2017-11-13 2.002 558,947 -41,810 0.03% 1,119,220
2017-11-13 2017-11-09 2.040 600,757 +6,432 0.03% 1,225,355
2017-11-10 2017-11-08 2.052 594,325 -1,608 0.03% 1,219,627
2017-11-09 2017-11-07 2.052 595,933 -3,216 0.03% 1,222,927
2017-11-08 2017-11-06 2.027 599,149 -6,433 0.03% 1,214,623
2017-11-07 2017-11-03 2.114 605,582 -98,093 0.03% 1,280,386
2017-11-06 2017-11-02 1.940 703,675 +12,864 0.03% 1,365,262
2017-11-03 2017-11-01 1.990 690,811 -70,756 0.03% 1,374,670
2017-11-02 2017-10-31 1.903 761,567 -6,432 0.03% 1,449,168
2017-10-30 2017-10-26 1.890 767,999 -6,432 0.03% 1,451,855
2017-10-26 2017-10-24 1.878 774,431 -6,433 0.03% 1,454,383
2017-10-25 2017-10-23 1.853 780,864 +1,608 0.04% 1,447,041
2017-10-24 2017-10-20 1.903 779,256 -19,297 0.04% 1,482,828
2017-10-23 2017-10-19 1.828 798,553 -19,297 0.04% 1,459,958
2017-10-20 2017-10-18 1.903 817,850 +4,824 0.04% 1,556,267
2017-10-19 2017-10-17 1.853 813,026 -16,080 0.04% 1,506,641
2017-10-18 2017-10-16 1.853 829,106 +56,283 0.04% 1,536,440
2017-10-17 2017-10-13 1.890 772,823 +25,729 0.03% 1,460,975
2017-10-16 2017-10-12 1.953 747,094 +11,257 0.03% 1,458,794
2017-10-13 2017-10-11 1.940 735,837 +67,540 0.03% 1,427,662
2017-10-12 2017-10-10 2.065 668,297 -67,540 0.03% 1,379,738
2017-10-11 2017-10-09 2.015 735,837 -32,162 0.03% 1,482,572
2017-10-10 2017-10-06 2.077 767,999 +61,108 0.03% 1,595,131
2017-10-09 2017-10-04 2.127 706,891 +51,690 0.03% 1,503,376
2017-10-06 2017-10-03 2.052 655,201 +40,202 0.03% 1,344,552
2017-10-04 2017-09-29 2.052 614,999 -17,689 0.03% 1,262,053
2017-10-03 2017-09-28 1.990 632,688 -24,121 0.03% 1,259,009
2017-09-29 2017-09-27 2.114 656,809 +6,432 0.03% 1,388,696
2017-09-28 2017-09-26 2.040 650,377 -43,418 0.03% 1,326,564
2017-09-27 2017-09-25 2.052 693,795 -17,689 0.03% 1,423,752
2017-09-26 2017-09-22 2.251 711,484 -88,445 0.04% 1,601,632
2017-09-25 2017-09-21 2.288 799,929 +101,310 0.04% 1,830,579
2017-09-22 2017-09-20 2.226 698,619 -11,257 0.03% 1,555,294
2017-09-21 2017-09-19 2.782 709,876 -19,297 0.04% 1,974,643
2017-09-20 2017-09-18 2.643 729,173 +177,926 0.04% 1,927,409
2017-09-19 2017-09-15 2.616 551,247 +27,458 0.03% 1,441,843
2017-09-18 2017-09-14 2.463 523,789 +250,015 0.03% 1,290,287
2017-09-11 2017-09-07 2.339 273,774 -1,445 0.02% 640,308
2017-09-08 2017-09-06 2.187 275,219 +26,013 0.02% 601,791
2017-09-07 2017-09-05 2.145 249,206 -21,677 0.01% 534,565
2017-09-04 2017-08-31 2.034 270,883 -7,226 0.01% 551,073
2017-09-01 2017-08-30 2.007 278,109 -1,445 0.02% 558,076
2017-08-17 2017-08-15 1.951 279,554 +8,671 0.02% 545,500
2017-08-14 2017-08-10 1.965 270,883 -11,562 0.01% 532,329
2017-08-09 2017-08-07 2.007 282,445 -1,445 0.02% 566,777
2017-08-08 2017-08-04 2.034 283,890 -26,013 0.02% 577,534
2017-08-04 2017-08-02 2.007 309,903 -1,445 0.02% 621,876
2017-08-02 2017-07-31 2.034 311,348 +5,781 0.02% 633,393
2017-07-31 2017-07-27 2.048 305,567 +41,910 0.02% 625,861
2017-07-28 2017-07-26 1.937 263,657 -75,149 0.01% 510,831
2017-07-27 2017-07-25 1.993 338,806 -1,446 0.02% 675,186
2017-07-25 2017-07-21 2.007 340,252 -1,445 0.02% 682,777
2017-07-24 2017-07-20 1.951 341,697 +89,601 0.02% 666,761
2017-07-21 2017-07-19 1.882 252,096 -17,342 0.01% 474,477
2017-07-19 2017-07-17 1.868 269,438 -15,897 0.01% 503,388
2017-07-18 2017-07-14 1.841 285,335 +36,129 0.02% 525,190
2017-07-14 2017-07-12 1.827 249,206 -7,226 0.01% 455,242
2017-07-13 2017-07-11 1.827 256,432 +85,266 0.01% 468,442
2017-07-12 2017-07-10 1.813 171,166 +49,136 0.01% 310,312
2017-07-11 2017-07-07 1.813 122,030 +8,671 0.01% 221,232
2017-07-10 2017-07-06 1.827 113,359 +10,116 0.01% 207,081
2017-07-07 2017-07-05 1.771 103,243 -28,904 0.01% 182,886
2017-07-06 2017-07-04 1.744 132,147 -65,032 0.01% 230,429
2017-07-04 2017-06-30 1.836 197,179 -14,452 0.01% 361,924
2017-07-03 2017-06-29 1.792 211,631 +10,581 0.01% 379,202
2017-06-29 2017-06-27 1.792 201,050 +6,865 0.01% 360,243
2017-06-28 2017-06-26 1.806 194,185 +5,492 0.01% 350,771
2017-06-23 2017-06-21 1.792 188,693 -1,373 0.01% 338,102
2017-06-22 2017-06-20 1.806 190,066 +6,864 0.01% 343,331
2017-06-19 2017-06-15 1.777 183,202 -1,373 0.01% 325,594
2017-06-16 2017-06-14 1.806 184,575 +61,782 0.01% 333,412
2017-06-15 2017-06-13 1.836 122,793 -8,238 0.01% 225,388
2017-06-14 2017-06-12 1.806 131,031 -1,373 0.01% 236,691
2017-06-13 2017-06-09 1.821 132,404 +6,865 0.01% 241,100
2017-06-08 2017-06-06 1.879 125,539 +23,339 0.01% 235,915
2017-06-07 2017-06-05 1.806 102,200 -30,204 0.01% 184,612
2017-06-06 2017-06-02 1.777 132,404 +6,865 0.01% 235,314
2017-06-05 2017-06-01 1.763 125,539 -6,865 0.01% 221,284
2017-06-01 2017-05-29 1.792 132,404 +23,340 0.01% 237,243
2017-05-25 2017-05-23 1.734 109,064 +6,864 0.01% 189,067
2017-05-16 2017-05-12 1.763 102,200 -5,491 0.01% 180,145
2017-05-08 2017-05-04 1.792 107,691 -28,832 0.01% 192,962
2017-04-28 2017-04-26 1.879 136,523 +2,746 0.01% 256,556
2017-04-26 2017-04-24 1.879 133,777 -4,119 0.01% 251,396
2017-04-21 2017-04-19 1.865 137,896 -8,237 0.01% 257,127
2017-04-19 2017-04-13 1.937 146,133 -10,983 0.01% 283,130
2017-04-12 2017-04-10 1.937 157,116 -1,373 0.01% 304,410
2017-04-11 2017-04-07 1.967 158,489 -1,373 0.01% 311,687
2017-04-10 2017-04-06 1.952 159,862 -59,036 0.01% 312,059
2017-04-06 2017-04-03 1.908 218,898 -129,054 0.01% 417,734
2017-04-05 2017-03-31 1.923 347,952 -50,797 0.02% 669,083
2017-04-03 2017-03-30 1.894 398,749 -6,865 0.02% 755,143
2017-03-29 2017-03-27 1.894 405,614 +13,729 0.02% 768,144
2017-03-28 2017-03-24 1.996 391,885 -1,373 0.02% 782,106
2017-03-27 2017-03-23 1.981 393,258 -90,612 0.02% 779,117
2017-03-24 2017-03-22 1.894 483,870 -37,069 0.03% 916,344
2017-03-23 2017-03-21 1.865 520,939 +35,696 0.03% 971,367
2017-03-20 2017-03-16 2.069 485,243 +2,746 0.03% 1,003,770
2017-03-17 2017-03-15 2.054 482,497 -4,119 0.03% 991,060
2017-03-16 2017-03-14 1.967 486,616 +8,238 0.03% 956,988
2017-03-15 2017-03-13 1.996 478,378 +56,289 0.03% 954,725
2017-03-14 2017-03-10 1.879 422,089 -17,848 0.02% 793,195
2017-03-13 2017-03-09 1.850 439,937 +52,171 0.03% 813,918
2017-03-10 2017-03-08 1.850 387,766 +27,458 0.02% 717,398
2017-03-09 2017-03-07 1.850 360,308 +140,038 0.02% 666,598
2017-03-01 2017-02-27 1.777 220,270 +20,593 0.01% 391,473
2017-02-28 2017-02-24 1.806 199,677 +5,492 0.01% 360,692
2017-02-24 2017-02-22 1.792 194,185 -4,119 0.01% 347,942
2017-02-23 2017-02-21 1.748 198,304 +2,746 0.01% 346,656
2017-02-21 2017-02-17 1.777 195,558 +5,492 0.01% 347,554
2017-02-14 2017-02-10 1.792 190,066 -13,729 0.01% 340,562
2017-02-13 2017-02-09 1.734 203,795 -34,323 0.01% 353,286
2017-02-10 2017-02-08 1.748 238,118 -385,789 0.01% 416,255
2017-02-09 2017-02-07 1.704 623,907 -13,730 0.04% 1,063,389
2017-02-08 2017-02-06 1.690 637,637 +27,459 0.04% 1,077,502
2017-02-02 2017-01-27 1.704 610,178 +1,373 0.04% 1,039,989
2017-01-26 2017-01-24 1.675 608,805 -6,865 0.04% 1,019,911
2017-01-25 2017-01-23 1.661 615,670 -6,864 0.04% 1,022,443
2017-01-24 2017-01-20 1.646 622,534 +6,864 0.04% 1,024,774
2017-01-23 2017-01-19 1.646 615,670 +23,340 0.04% 1,013,475
2017-01-13 2017-01-11 1.486 592,330 -12,357 0.03% 880,137
2017-01-11 2017-01-09 1.486 604,687 +6,865 0.04% 898,498
2017-01-06 2017-01-04 1.442 597,822 +8,237 0.03% 862,171
2017-01-05 2017-01-03 1.471 589,585 -15,102 0.03% 867,469
2016-12-22 2016-12-20 1.428 604,687 +6,865 0.04% 863,263
2016-12-21 2016-12-19 1.471 597,822 +4,119 0.03% 879,589
2016-12-19 2016-12-15 1.544 593,703 +4,118 0.03% 916,772
2016-12-16 2016-12-14 1.559 589,585 -24,712 0.03% 919,002
2016-12-15 2016-12-13 1.530 614,297 +1,373 0.04% 939,624
2016-12-02 2016-11-30 1.486 612,924 +5,492 0.04% 910,737
2016-11-28 2016-11-24 1.457 607,432 +20,593 0.04% 884,879
2016-11-25 2016-11-23 1.486 586,839 +12,357 0.03% 871,978
2016-11-24 2016-11-22 1.515 574,482 -4,119 0.03% 870,354
2016-11-21 2016-11-17 1.530 578,601 +9,610 0.03% 885,024
2016-11-18 2016-11-16 1.559 568,991 +6,865 0.03% 886,902
2016-11-16 2016-11-14 1.602 562,126 -124,935 0.03% 900,768
2016-11-11 2016-11-09 1.530 687,061 +6,864 0.04% 1,050,923
2016-11-09 2016-11-07 1.544 680,197 +12,356 0.04% 1,050,333
2016-11-08 2016-11-04 1.559 667,841 -15,102 0.04% 1,040,982
2016-11-01 2016-10-28 1.573 682,943 +4,119 0.04% 1,074,471
2016-10-28 2016-10-26 1.602 678,824 +122,189 0.04% 1,087,768
2016-10-26 2016-10-24 1.617 556,635 -266,345 0.04% 900,077
2016-10-25 2016-10-20 1.602 822,980 +91,985 0.05% 1,318,768
2016-10-24 2016-10-19 1.602 730,995 -6,864 0.05% 1,171,368
2016-10-19 2016-10-17 1.617 737,859 -129,054 0.05% 1,193,116
2016-10-18 2016-10-14 1.617 866,913 -2,746 0.06% 1,401,796
2016-10-17 2016-10-13 1.588 869,659 -6,865 0.06% 1,380,899
2016-10-14 2016-10-12 1.573 876,524 -2,746 0.06% 1,379,031
2016-10-13 2016-10-11 1.588 879,270 +16,475 0.06% 1,396,160
2016-10-12 2016-10-07 1.602 862,795 +333,619 0.06% 1,382,569
2016-10-11 2016-10-06 1.617 529,176 -6,865 0.03% 855,676
2016-10-06 2016-10-04 1.602 536,041 +1,373 0.03% 858,968
2016-10-05 2016-10-03 1.602 534,668 +27,458 0.03% 856,768
2016-10-04 2016-09-30 1.661 507,210 -1,373 0.03% 842,324
2016-09-30 2016-09-28 1.632 508,583 +59,036 0.03% 829,786
2016-09-28 2016-09-26 1.704 449,547 -56,290 0.03% 766,209
2016-09-27 2016-09-23 1.661 505,837 -49,425 0.03% 840,044
2016-09-26 2016-09-22 1.675 555,262 +1,373 0.04% 930,213
2016-09-23 2016-09-21 1.675 553,889 +28,831 0.04% 927,912
2016-09-22 2016-09-20 1.690 525,058 +43,934 0.03% 887,262
2016-09-21 2016-09-19 1.704 481,124 +175,733 0.03% 820,029
2016-09-19 2016-09-14 1.632 305,391 +42,560 0.02% 498,265
2016-09-15 2016-09-13 1.661 262,831 +28,831 0.02% 436,484
2016-09-14 2016-09-12 1.675 234,000 +27,459 0.02% 392,013
2016-09-13 2016-09-09 1.704 206,541 +26,085 0.01% 352,029
2016-09-12 2016-09-08 1.821 180,456 +20,594 0.01% 328,600
2016-09-07 2016-09-05 1.821 159,862 -4,119 0.01% 291,100
2016-08-31 2016-08-29 1.806 163,981 +41,188 0.01% 296,211
2016-08-30 2016-08-26 1.806 122,793 -59,036 0.01% 221,810
2016-08-29 2016-08-25 1.763 181,829 -1,373 0.01% 320,505
2016-08-25 2016-08-23 1.763 183,202 +8,238 0.01% 322,925
2016-08-23 2016-08-19 1.806 174,964 +1,373 0.01% 316,051
2016-08-22 2016-08-18 1.806 173,591 +10,983 0.01% 313,571
2016-08-19 2016-08-17 1.806 162,608 -4,119 0.01% 293,731
2016-08-18 2016-08-16 1.879 166,727 -41,187 0.01% 313,316
2016-08-17 2016-08-15 1.806 207,914 +5,491 0.01% 375,571
2016-08-16 2016-08-12 1.748 202,423 +56,290 0.01% 353,857
2016-08-15 2016-08-11 1.500 146,133 +2,746 0.01% 219,266
2016-08-12 2016-08-10 1.544 143,387 +32,950 0.01% 221,412
2016-08-11 2016-08-09 1.559 110,437 -37,069 0.01% 172,141
2016-08-10 2016-08-08 1.384 147,506 -17,848 0.01% 204,136
2016-08-09 2016-08-05 1.355 165,354 -135,918 0.01% 224,019
2016-08-08 2016-08-04 1.267 301,272 +156,512 0.02% 381,825
2016-08-05 2016-08-03 1.311 144,760 +1,373 0.01% 189,792
2016-08-04 2016-08-01 1.471 143,387 +53,543 0.01% 210,968
2016-08-03 2016-07-29 1.602 89,844 -4,118 0.01% 143,969
2016-08-01 2016-07-28 1.675 93,962 -8,238 0.01% 157,412
2016-07-28 2016-07-26 1.806 102,200 +34,323 0.01% 184,612
2016-07-27 2016-07-25 1.865 67,877 -31,577 0.00% 126,567
2016-07-22 2016-07-20 1.821 99,454 -2,746 0.01% 181,100
2016-07-21 2016-07-19 1.836 102,200 +41,188 0.01% 187,589
2016-07-20 2016-07-18 1.879 61,012 -32,950 0.00% 114,655
2016-07-18 2016-07-14 1.894 93,962 -2,746 0.01% 177,943
2016-07-15 2016-07-13 1.850 96,708 +5,492 0.01% 178,917
2016-07-14 2016-07-12 1.937 91,216 +45,306 0.01% 176,730
2016-07-08 2016-07-06 2.258 45,910 -6,865 0.00% 103,663
2016-07-06 2016-07-04 2.214 52,775 +5,492 0.00% 116,858
2016-07-04 2016-06-29 2.287 47,283 -8,238 0.00% 108,141
2016-06-17 2016-06-15 2.025 55,521 -1,373 0.00% 112,424
2016-06-15 2016-06-13 1.967 56,894 +1,373 0.00% 111,889
2016-05-13 2016-05-11 2.098 55,521 -6,864 0.00% 116,468
2016-05-11 2016-05-09 2.171 62,385 -20,594 0.00% 135,411
2016-05-05 2016-05-03 2.325 82,979 +5,513 0.01% 192,930
2016-05-04 2016-04-29 2.341 77,466 -3,845 0.01% 181,321
2016-04-29 2016-04-27 2.341 81,311 -3,845 0.01% 190,321
2016-04-25 2016-04-21 2.419 85,156 -5,127 0.01% 205,965
2016-04-21 2016-04-19 2.403 90,283 +5,127 0.01% 216,956
2016-04-18 2016-04-14 2.450 85,156 +1,282 0.01% 208,622
2016-04-14 2016-04-12 2.497 83,874 +19,225 0.01% 209,408
2016-04-11 2016-04-07 2.481 64,649 -12,817 0.00% 160,400
2016-04-08 2016-04-06 2.465 77,466 -77 0.01% 190,991
2016-04-05 2016-03-31 2.372 77,543 +5,127 0.01% 183,921
2016-04-01 2016-03-30 2.465 72,416 -17,943 0.01% 178,541
2016-03-31 2016-03-29 2.372 90,359 +5,126 0.01% 214,319
2016-03-30 2016-03-24 2.528 85,233 -5,126 0.01% 215,461
2016-03-09 2016-03-07 2.200 90,359 -2,564 0.01% 198,809
2016-03-08 2016-03-04 2.185 92,923 +6,409 0.01% 203,000
2016-03-04 2016-03-02 2.341 86,514 -1,282 0.01% 202,499
2016-03-02 2016-02-29 2.153 87,796 -6,409 0.01% 189,060
2016-03-01 2016-02-26 2.341 94,205 +1,282 0.01% 220,501
2016-02-29 2016-02-25 2.216 92,923 -1,282 0.01% 205,900
2016-02-25 2016-02-23 2.263 94,205 -3,845 0.01% 213,151
2016-02-24 2016-02-22 2.153 98,050 +14,099 0.01% 211,141
2016-02-22 2016-02-18 2.216 83,951 +12,817 0.01% 186,020
2016-02-12 2016-02-05 2.481 71,134 -2,563 0.01% 176,490
2016-02-11 2016-02-04 2.341 73,697 +14,098 0.01% 172,499
2016-02-03 2016-02-01 2.434 59,599 -14,098 0.00% 145,081
2016-02-02 2016-01-29 2.419 73,697 +12,817 0.01% 178,249
2016-01-29 2016-01-27 2.606 60,880 -1,282 0.00% 158,649
2016-01-26 2016-01-22 2.465 62,162 +8,972 0.00% 153,260
2016-01-18 2016-01-14 2.934 53,190 +1,281 0.00% 156,039
2016-01-15 2016-01-13 2.934 51,909 +5,127 0.00% 152,281
2016-01-14 2016-01-12 3.246 46,782 -1,282 0.00% 151,841
2016-01-12 2016-01-08 2.965 48,064 -1,281 0.00% 142,501
2016-01-08 2016-01-06 3.121 49,345 +1,281 0.00% 153,999
2016-01-07 2016-01-05 3.246 48,064 -1,281 0.00% 156,002
2016-01-06 2016-01-04 3.199 49,345 +1,281 0.00% 157,849
2015-12-22 2015-12-18 3.027 48,064 -5,126 0.00% 145,501
2015-12-15 2015-12-11 3.136 53,190 -2,564 0.00% 166,829
2015-12-07 2015-12-03 3.230 55,754 +2,564 0.00% 180,091
2015-12-04 2015-12-02 2.965 53,190 +6,408 0.00% 157,699
2015-11-30 2015-11-26 2.918 46,782 -56,394 0.00% 136,510
2015-11-27 2015-11-25 2.902 103,176 -19,226 0.01% 299,459
2015-11-18 2015-11-16 3.043 122,402 -6,408 0.01% 372,451
2015-11-17 2015-11-13 3.012 128,810 -3,845 0.01% 387,929
2015-11-13 2015-11-11 2.965 132,655 -1,282 0.01% 393,299
2015-11-12 2015-11-10 2.965 133,937 -2,563 0.01% 397,100
2015-11-10 2015-11-06 2.731 136,500 -12,817 0.01% 372,749
2015-11-03 2015-10-30 2.450 149,317 -19,226 0.01% 365,809
2015-10-30 2015-10-28 2.341 168,543 +5,127 0.01% 394,500
2015-10-29 2015-10-27 2.481 163,416 -12,817 0.01% 405,450
2015-10-28 2015-10-26 2.278 176,233 -16,662 0.01% 401,500
2015-10-16 2015-10-14 2.153 192,895 -6,408 0.01% 415,380
2015-10-14 2015-10-12 2.091 199,303 -23,071 0.01% 416,739
2015-10-13 2015-10-09 2.060 222,374 +20,507 0.02% 458,040
2015-10-09 2015-10-07 2.044 201,867 +29,479 0.02% 412,650
2015-10-08 2015-10-06 2.153 172,388 -61,521 0.01% 371,220
2015-10-07 2015-10-05 2.247 233,909 -6,409 0.02% 525,600
2015-10-06 2015-10-02 2.200 240,318 +17,944 0.02% 528,751
2015-09-30 2015-09-25 2.169 222,374 -12,817 0.02% 482,330
2015-09-29 2015-09-24 2.185 235,191 -21,789 0.02% 513,800
2015-09-25 2015-09-23 2.013 256,980 +8,972 0.02% 517,291
2015-09-23 2015-09-21 2.153 248,008 +20,507 0.02% 534,060
2015-09-22 2015-09-18 2.169 227,501 +12,817 0.02% 493,451
2015-09-17 2015-09-15 2.263 214,684 -6,408 0.02% 485,750
2015-08-27 2015-08-25 1.919 221,092 -11,536 0.02% 424,349
2015-08-26 2015-08-24 1.888 232,628 +1,282 0.02% 439,231
2015-08-25 2015-08-21 2.169 231,346 +2,564 0.02% 501,790
2015-08-21 2015-08-19 2.387 228,782 -6,409 0.02% 546,209
2015-08-20 2015-08-18 2.419 235,191 +17,944 0.02% 568,850
2015-08-18 2015-08-14 2.465 217,247 +7,690 0.02% 535,620
2015-08-17 2015-08-13 2.263 209,557 +1,282 0.02% 474,150
2015-08-14 2015-08-12 2.325 208,275 -16,662 0.02% 484,249
2015-08-13 2015-08-11 2.606 224,937 -2,564 0.02% 586,169
2015-08-12 2015-08-10 2.637 227,501 +85,874 0.02% 599,951
2015-08-11 2015-08-07 2.512 141,627 +23,070 0.01% 355,809
2015-08-10 2015-08-06 2.278 118,557 +30,761 0.01% 270,101
2015-08-07 2015-08-05 2.185 87,796 -26,916 0.01% 191,800
2015-08-06 2015-08-04 2.075 114,712 +1,282 0.01% 238,071
2015-08-05 2015-08-03 2.060 113,430 +5,127 0.01% 233,640
2015-07-29 2015-07-27 1.873 108,303 +6,408 0.01% 202,800
2015-07-22 2015-07-20 2.013 101,895 +32,043 0.01% 205,111
2015-07-20 2015-07-16 1.997 69,852 +33,324 0.01% 139,519
2015-07-10 2015-07-08 1.841 36,528 +4,486 0.00% 67,259
2015-07-08 2015-07-06 1.966 32,042 -3,845 0.00% 62,999
2015-06-26 2015-06-24 2.263 35,887 -5,127 0.00% 81,199
2015-06-25 2015-06-23 2.247 41,014 -3,845 0.00% 92,160
2015-06-22 2015-06-18 2.781 44,859 +4,078 0.00% 124,739
2015-06-17 2015-06-15 2.815 40,781 -3,496 0.00% 114,799
2015-06-16 2015-06-12 2.884 44,277 +26,799 0.00% 127,681
2015-06-11 2015-06-09 2.712 17,478 -2,330 0.00% 47,401
2015-06-10 2015-06-08 2.661 19,808 -11,652 0.00% 52,700
2015-06-05 2015-06-03 2.661 31,460 -17,477 0.00% 83,701
2015-06-03 2015-06-01 2.695 48,937 +11,651 0.01% 131,879
2015-05-29 2015-05-27 2.729 37,286 +11,652 0.00% 101,761
2015-05-28 2015-05-26 2.746 25,634 +2,330 0.00% 70,400
2015-05-26 2015-05-21 2.781 23,304 +5,826 0.00% 64,801
2015-05-20 2015-05-18 2.867 17,478 -4,660 0.00% 50,101
2015-05-19 2015-05-15 2.540 22,138 -16,313 0.00% 56,239
2015-05-18 2015-05-14 2.472 38,451 +4,661 0.00% 95,040
2015-05-14 2015-05-12 2.437 33,790 +16,312 0.00% 82,360
2015-05-12 2015-05-08 2.746 17,478 +1,166 0.00% 48,001
2015-05-11 2015-05-07 2.661 16,312 -1,166 0.00% 43,399
2015-05-08 2015-05-06 3.107 17,478 +1,166 0.00% 54,301
2015-04-29 2015-04-27 2.592 16,312 -1,166 0.00% 42,279
2015-04-22 2015-04-20 2.506 17,478 -1,165 0.00% 43,801
2015-04-17 2015-04-15 2.609 18,643 +8,156 0.00% 48,640
2015-04-15 2015-04-13 2.540 10,487 -1,165 0.00% 26,641
2015-04-14 2015-04-10 2.283 11,652 -3,495 0.00% 26,601
2015-04-10 2015-04-08 2.180 15,147 -4,661 0.00% 33,019
2015-04-09 2015-04-02 2.111 19,808 -11,652 0.00% 41,820
2015-04-02 2015-03-31 2.128 31,460 -9,321 0.00% 66,960
2015-03-31 2015-03-27 2.025 40,781 +19,808 0.00% 82,600
2015-03-27 2015-03-25 2.008 20,973 +13,982 0.00% 42,120
2015-03-17 2015-03-13 2.025 6,991 +1,165 0.00% 14,160
2015-03-16 2015-03-12 2.077 5,826 +1,165 0.00% 12,100
2015-03-12 2015-03-10 2.180 4,661 -4,660 0.00% 10,161
2015-03-11 2015-03-09 2.111 9,321 -1,166 0.00% 19,679
2015-03-06 2015-03-04 2.146 10,487 +5,826 0.00% 22,501
2014-12-19 2014-12-17 2.146 4,661 -17,477 0.00% 10,001
2014-12-18 2014-12-16 2.146 22,138 +17,477 0.00% 47,499
2014-12-01 2014-11-27 2.197 4,661 -17,477 0.00% 10,241
2014-11-27 2014-11-25 2.231 22,138 -2,331 0.00% 49,399
2014-10-06 2014-09-30 2.060 24,469 -5,826 0.00% 50,401
2014-09-29 2014-09-25 2.128 30,295 -6,991 0.00% 64,481
2014-09-24 2014-09-22 1.991 37,286 -11,651 0.00% 74,241
2014-09-22 2014-09-18 1.940 48,937 +5,825 0.01% 94,919
2014-09-19 2014-09-17 1.991 43,112 -1,165 0.00% 85,841
2014-09-15 2014-09-11 2.043 44,277 +3,496 0.00% 90,441
2014-09-11 2014-09-08 2.060 40,781 +2,330 0.00% 84,000
2014-09-10 2014-09-05 2.043 38,451 +1,165 0.00% 78,540
2014-09-08 2014-09-04 2.043 37,286 +6,991 0.00% 76,161
2014-09-05 2014-09-03 2.094 30,295 +2,331 0.00% 63,441
2014-09-04 2014-09-02 2.060 27,964 -5,826 0.00% 57,600
2014-09-03 2014-09-01 2.094 33,790 +5,826 0.00% 70,760
2014-08-27 2014-08-25 2.249 27,964 +3,495 0.00% 62,879
2014-08-26 2014-08-22 2.283 24,469 +2,331 0.00% 55,861
2014-07-29 2014-07-25 2.300 22,138 -12,817 0.00% 50,919
2014-07-28 2014-07-24 2.369 34,955 +11,651 0.00% 82,799
2014-07-25 2014-07-23 2.334 23,304 +3,496 0.00% 54,401
2014-07-24 2014-07-22 2.231 19,808 +11,652 0.00% 44,200
2014-07-23 2014-07-21 2.180 8,156 -4,661 0.00% 17,779
2014-05-23 2014-05-21 2.349 12,817 +1,107 0.00% 30,101
2014-05-13 2014-05-09 2.273 11,710 -2,129 0.00% 26,621
2014-05-08 2014-05-05 2.198 13,839 +2,129 0.00% 30,421
2014-05-02 2014-04-29 2.161 11,710 -2,129 0.00% 25,301
2014-04-24 2014-04-22 2.217 13,839 -47 0.00% 30,681
2014-04-23 2014-04-17 2.217 13,886 +2,176 0.00% 30,785
2014-04-15 2014-04-11 2.273 11,710 -21,290 0.00% 26,621
2014-04-09 2014-04-07 2.255 33,000 +5,323 0.00% 74,401
2014-03-28 2014-03-26 2.236 27,677 +5,322 0.00% 61,880
2014-03-27 2014-03-25 2.292 22,355 +21,290 0.00% 51,241
2014-03-21 2014-03-19 2.311 1,065 -5,322 0.00% 2,461
2014-01-02 2013-12-27 2.217 6,387 -10,645 0.00% 14,160
2013-12-30 2013-12-24 2.085 17,032 +10,645 0.00% 35,520
2013-10-03 2013-09-30 2.781 6,387 -5,323 0.00% 17,760
2013-09-27 2013-09-25 2.724 11,710 +5,323 0.00% 31,901
2013-09-23 2013-09-18 2.781 6,387 -5,323 0.00% 17,760
2013-09-19 2013-09-17 2.724 11,710 -5,322 0.00% 31,901
2013-09-12 2013-09-10 2.828 17,032 +171 0.00% 48,165
2013-09-05 2013-09-03 2.752 16,861 -6,322 0.00% 46,401
2013-08-07 2013-08-05 2.828 23,183 -3,162 0.00% 65,559
2013-08-06 2013-08-02 2.828 26,345 +6,323 0.00% 74,501
2013-07-30 2013-07-26 2.828 20,022 +5,269 0.00% 56,620
2013-07-26 2013-07-24 2.828 14,753 -5,269 0.00% 41,720
2013-07-23 2013-07-19 2.752 20,022 +8,430 0.00% 55,100
2013-07-22 2013-07-18 2.809 11,592 +7,377 0.00% 32,561
2013-07-17 2013-07-15 2.752 4,215 -2,108 0.00% 11,600
2013-07-16 2013-07-12 2.828 6,323 0.00% 17,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top