History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-13 | 2025-10-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-10 | 2025-10-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-09 | 2025-10-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-08 | 2025-10-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-06 | 2025-10-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-03 | 2025-09-30 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-10-02 | 2025-09-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-30 | 2025-09-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-29 | 2025-09-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-26 | 2025-09-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-25 | 2025-09-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-24 | 2025-09-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-23 | 2025-09-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-22 | 2025-09-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-19 | 2025-09-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-18 | 2025-09-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-17 | 2025-09-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-16 | 2025-09-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-15 | 2025-09-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-12 | 2025-09-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-11 | 2025-09-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-10 | 2025-09-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-09 | 2025-09-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-08 | 2025-09-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-05 | 2025-09-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-04 | 2025-09-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-03 | 2025-09-01 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-02 | 2025-08-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-09-01 | 2025-08-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-29 | 2025-08-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-28 | 2025-08-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-27 | 2025-08-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-26 | 2025-08-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-25 | 2025-08-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-22 | 2025-08-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-21 | 2025-08-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-20 | 2025-08-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-19 | 2025-08-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-18 | 2025-08-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-15 | 2025-08-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-14 | 2025-08-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-13 | 2025-08-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-12 | 2025-08-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-11 | 2025-08-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-08 | 2025-08-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-07 | 2025-08-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-06 | 2025-08-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-05 | 2025-08-01 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-04 | 2025-07-31 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-08-01 | 2025-07-30 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-31 | 2025-07-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-30 | 2025-07-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-29 | 2025-07-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-28 | 2025-07-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-25 | 2025-07-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-24 | 2025-07-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-23 | 2025-07-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-22 | 2025-07-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-21 | 2025-07-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-18 | 2025-07-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-17 | 2025-07-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-16 | 2025-07-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-15 | 2025-07-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-14 | 2025-07-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-11 | 2025-07-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-10 | 2025-07-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-09 | 2025-07-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-08 | 2025-07-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-07 | 2025-07-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-04 | 2025-07-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-03 | 2025-06-30 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-07-02 | 2025-06-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-30 | 2025-06-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-27 | 2025-06-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-26 | 2025-06-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-25 | 2025-06-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-24 | 2025-06-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-23 | 2025-06-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-20 | 2025-06-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-19 | 2025-06-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-18 | 2025-06-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-17 | 2025-06-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-16 | 2025-06-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-13 | 2025-06-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-12 | 2025-06-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-11 | 2025-06-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-10 | 2025-06-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-09 | 2025-06-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-06 | 2025-06-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-05 | 2025-06-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-04 | 2025-06-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-03 | 2025-05-30 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-06-02 | 2025-05-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-30 | 2025-05-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-29 | 2025-05-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-28 | 2025-05-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-27 | 2025-05-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-26 | 2025-05-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-23 | 2025-05-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-22 | 2025-05-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-21 | 2025-05-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-20 | 2025-05-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-19 | 2025-05-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-16 | 2025-05-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-15 | 2025-05-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-14 | 2025-05-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-13 | 2025-05-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-12 | 2025-05-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-09 | 2025-05-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-08 | 2025-05-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-07 | 2025-05-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-06 | 2025-04-30 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-05-02 | 2025-04-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-30 | 2025-04-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-29 | 2025-04-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-28 | 2025-04-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-25 | 2025-04-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-24 | 2025-04-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-23 | 2025-04-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-22 | 2025-04-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-17 | 2025-04-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-16 | 2025-04-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-15 | 2025-04-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-14 | 2025-04-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-11 | 2025-04-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-10 | 2025-04-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-09 | 2025-04-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-08 | 2025-04-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-07 | 2025-04-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-03 | 2025-04-01 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-02 | 2025-03-31 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-04-01 | 2025-03-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-31 | 2025-03-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-28 | 2025-03-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-27 | 2025-03-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-26 | 2025-03-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-25 | 2025-03-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-24 | 2025-03-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-21 | 2025-03-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-20 | 2025-03-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-19 | 2025-03-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-18 | 2025-03-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-17 | 2025-03-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-14 | 2025-03-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-13 | 2025-03-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-12 | 2025-03-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-11 | 2025-03-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-10 | 2025-03-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-07 | 2025-03-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-06 | 2025-03-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-05 | 2025-03-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-04 | 2025-02-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-03-03 | 2025-02-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-28 | 2025-02-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-27 | 2025-02-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-26 | 2025-02-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-25 | 2025-02-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-24 | 2025-02-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-21 | 2025-02-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-20 | 2025-02-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-19 | 2025-02-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-18 | 2025-02-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-17 | 2025-02-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-14 | 2025-02-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-13 | 2025-02-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-12 | 2025-02-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-11 | 2025-02-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-10 | 2025-02-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-07 | 2025-02-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-06 | 2025-02-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-05 | 2025-02-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-04 | 2025-01-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-02-03 | 2025-01-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-27 | 2025-01-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-24 | 2025-01-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-23 | 2025-01-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-22 | 2025-01-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-21 | 2025-01-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-20 | 2025-01-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-17 | 2025-01-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-16 | 2025-01-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-15 | 2025-01-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-14 | 2025-01-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-13 | 2025-01-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-10 | 2025-01-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-09 | 2025-01-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-08 | 2025-01-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-07 | 2025-01-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-06 | 2025-01-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-03 | 2024-12-31 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2025-01-02 | 2024-12-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-30 | 2024-12-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-27 | 2024-12-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-23 | 2024-12-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-20 | 2024-12-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-19 | 2024-12-17 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-18 | 2024-12-16 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-17 | 2024-12-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-16 | 2024-12-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-13 | 2024-12-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-12 | 2024-12-10 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-11 | 2024-12-09 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-10 | 2024-12-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-09 | 2024-12-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-06 | 2024-12-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-05 | 2024-12-03 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-04 | 2024-12-02 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-03 | 2024-11-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-12-02 | 2024-11-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-29 | 2024-11-27 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-28 | 2024-11-26 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-27 | 2024-11-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-26 | 2024-11-22 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-25 | 2024-11-21 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-22 | 2024-11-20 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-21 | 2024-11-19 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-20 | 2024-11-18 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-19 | 2024-11-15 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-18 | 2024-11-14 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-15 | 2024-11-13 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-14 | 2024-11-12 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-13 | 2024-11-11 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-12 | 2024-11-08 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-11 | 2024-11-07 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-08 | 2024-11-06 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-07 | 2024-11-05 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-06 | 2024-11-04 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-05 | 2024-11-01 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-04 | 2024-10-31 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-11-01 | 2024-10-30 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-10-31 | 2024-10-29 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-10-30 | 2024-10-28 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-10-29 | 2024-10-25 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-10-28 | 2024-10-24 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-10-25 | 2024-10-23 | 0.021 | 74,000 | +0 | 0.00% | 1,554 |
| 2024-10-24 | 2024-10-22 | 0.021 | 74,000 | -18,000 | 0.00% | 1,554 |
| 2023-09-18 | 2023-09-14 | 0.079 | 92,000 | +18,000 | 0.00% | 7,268 |
| 2021-10-18 | 2021-10-12 | 0.435 | 74,000 | -360,000 | 0.00% | 32,190 |
| 2021-10-11 | 2021-10-07 | 0.500 | 434,000 | +6,000 | 0.02% | 217,000 |
| 2021-07-28 | 2021-07-26 | 0.670 | 428,000 | +8,000 | 0.02% | 286,760 |
| 2021-07-19 | 2021-07-15 | 0.798 | 420,000 | +20,171 | 0.02% | 335,303 |
| 2021-06-11 | 2021-06-09 | 0.830 | 399,829 | +1,904 | 0.02% | 331,800 |
| 2021-06-10 | 2021-06-08 | 0.809 | 397,925 | +7,616 | 0.01% | 321,860 |
| 2021-05-07 | 2021-05-05 | 0.851 | 390,309 | +60,926 | 0.01% | 332,100 |
| 2021-04-13 | 2021-04-09 | 0.872 | 329,383 | +3,808 | 0.01% | 287,180 |
| 2021-03-12 | 2021-03-10 | 0.966 | 325,575 | +76,158 | 0.01% | 314,640 |
| 2021-03-04 | 2021-03-02 | 0.977 | 249,417 | +49,503 | 0.01% | 243,660 |
| 2021-03-03 | 2021-03-01 | 0.987 | 199,914 | +146,603 | 0.01% | 197,400 |
| 2020-12-23 | 2020-12-21 | 0.945 | 53,311 | +5,712 | 0.00% | 50,400 |
| 2020-10-12 | 2020-10-08 | 1.209 | 47,599 | +1,692 | 0.00% | 57,545 |
| 2020-07-20 | 2020-07-16 | 1.195 | 45,907 | +1,567 | 0.00% | 54,873 |
| 2019-10-10 | 2019-10-08 | 1.248 | 44,340 | +1,478 | 0.00% | 55,345 |
| 2019-07-26 | 2019-07-24 | 1.295 | 42,862 | +25,717 | 0.00% | 55,500 |
| 2019-06-20 | 2019-06-18 | 1.295 | 17,145 | +306 | 0.00% | 22,196 |
| 2019-03-22 | 2019-03-20 | 1.556 | 16,839 | -6,736 | 0.00% | 26,200 |
| 2018-09-11 | 2018-09-07 | 1.382 | 23,575 | +484 | 0.00% | 32,590 |
| 2018-07-11 | 2018-07-09 | 1.516 | 23,091 | +6,598 | 0.00% | 35,001 |
| 2018-06-21 | 2018-06-19 | 1.779 | 16,493 | +412 | 0.00% | 29,333 |
| 2018-01-04 | 2018-01-02 | 2.176 | 16,081 | -9,648 | 0.00% | 35,000 |
| 2017-11-08 | 2017-11-06 | 2.027 | 25,729 | -4,825 | 0.00% | 52,159 |
| 2017-10-23 | 2017-10-19 | 1.828 | 30,554 | +4,825 | 0.00% | 55,860 |
| 2017-09-28 | 2017-09-26 | 2.040 | 25,729 | -3,217 | 0.00% | 52,479 |
| 2017-09-27 | 2017-09-25 | 2.052 | 28,946 | +19,297 | 0.00% | 59,401 |
| 2017-09-25 | 2017-09-21 | 2.288 | 9,649 | +9,649 | 0.00% | 22,081 |
| 2017-09-21 | 2017-09-19 | 2.782 | 0 | -8,040 | ||
| 2017-09-20 | 2017-09-18 | 2.643 | 8,040 | +814 | 0.00% | 21,252 |
| 2017-09-19 | 2017-09-15 | 2.616 | 7,226 | +7,226 | 0.00% | 18,900 |
| 2015-08-05 | 2015-08-03 | 2.060 | 0 | -6,408 | ||
| 2015-07-15 | 2015-07-13 | 2.044 | 6,408 | +6,408 | 0.00% | 13,099 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy