History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 50,000 +0 0.00% 1,050
2025-10-13 2025-10-09 0.021 50,000 +0 0.00% 1,050
2025-10-10 2025-10-08 0.021 50,000 +0 0.00% 1,050
2025-10-09 2025-10-06 0.021 50,000 +0 0.00% 1,050
2025-10-08 2025-10-03 0.021 50,000 +0 0.00% 1,050
2025-10-06 2025-10-02 0.021 50,000 +0 0.00% 1,050
2025-10-03 2025-09-30 0.021 50,000 +0 0.00% 1,050
2025-10-02 2025-09-29 0.021 50,000 +0 0.00% 1,050
2025-09-30 2025-09-26 0.021 50,000 +0 0.00% 1,050
2025-09-29 2025-09-25 0.021 50,000 +0 0.00% 1,050
2025-09-26 2025-09-24 0.021 50,000 +0 0.00% 1,050
2025-09-25 2025-09-23 0.021 50,000 +0 0.00% 1,050
2025-09-24 2025-09-22 0.021 50,000 +0 0.00% 1,050
2025-09-23 2025-09-19 0.021 50,000 +0 0.00% 1,050
2025-09-22 2025-09-18 0.021 50,000 +0 0.00% 1,050
2025-09-19 2025-09-17 0.021 50,000 +0 0.00% 1,050
2025-09-18 2025-09-16 0.021 50,000 +0 0.00% 1,050
2025-09-17 2025-09-15 0.021 50,000 +0 0.00% 1,050
2025-09-16 2025-09-12 0.021 50,000 +0 0.00% 1,050
2025-09-15 2025-09-11 0.021 50,000 +0 0.00% 1,050
2025-09-12 2025-09-10 0.021 50,000 +0 0.00% 1,050
2025-09-11 2025-09-09 0.021 50,000 +0 0.00% 1,050
2025-09-10 2025-09-08 0.021 50,000 +0 0.00% 1,050
2025-09-09 2025-09-05 0.021 50,000 +0 0.00% 1,050
2025-09-08 2025-09-04 0.021 50,000 +0 0.00% 1,050
2025-09-05 2025-09-03 0.021 50,000 +0 0.00% 1,050
2025-09-04 2025-09-02 0.021 50,000 +0 0.00% 1,050
2025-09-03 2025-09-01 0.021 50,000 +0 0.00% 1,050
2025-09-02 2025-08-29 0.021 50,000 +0 0.00% 1,050
2025-09-01 2025-08-28 0.021 50,000 +0 0.00% 1,050
2025-08-29 2025-08-27 0.021 50,000 +0 0.00% 1,050
2025-08-28 2025-08-26 0.021 50,000 +0 0.00% 1,050
2025-08-27 2025-08-25 0.021 50,000 +0 0.00% 1,050
2025-08-26 2025-08-22 0.021 50,000 +0 0.00% 1,050
2025-08-25 2025-08-21 0.021 50,000 +0 0.00% 1,050
2025-08-22 2025-08-20 0.021 50,000 +0 0.00% 1,050
2025-08-21 2025-08-19 0.021 50,000 +0 0.00% 1,050
2025-08-20 2025-08-18 0.021 50,000 +0 0.00% 1,050
2025-08-19 2025-08-15 0.021 50,000 +0 0.00% 1,050
2025-08-18 2025-08-14 0.021 50,000 +0 0.00% 1,050
2025-08-15 2025-08-13 0.021 50,000 +0 0.00% 1,050
2025-08-14 2025-08-12 0.021 50,000 +0 0.00% 1,050
2025-08-13 2025-08-11 0.021 50,000 +0 0.00% 1,050
2025-08-12 2025-08-08 0.021 50,000 +0 0.00% 1,050
2025-08-11 2025-08-07 0.021 50,000 +0 0.00% 1,050
2025-08-08 2025-08-06 0.021 50,000 +0 0.00% 1,050
2025-08-07 2025-08-05 0.021 50,000 +0 0.00% 1,050
2025-08-06 2025-08-04 0.021 50,000 +0 0.00% 1,050
2025-08-05 2025-08-01 0.021 50,000 +0 0.00% 1,050
2025-08-04 2025-07-31 0.021 50,000 +0 0.00% 1,050
2025-08-01 2025-07-30 0.021 50,000 +0 0.00% 1,050
2025-07-31 2025-07-29 0.021 50,000 +0 0.00% 1,050
2025-07-30 2025-07-28 0.021 50,000 +0 0.00% 1,050
2025-07-29 2025-07-25 0.021 50,000 +0 0.00% 1,050
2025-07-28 2025-07-24 0.021 50,000 +0 0.00% 1,050
2025-07-25 2025-07-23 0.021 50,000 +0 0.00% 1,050
2025-07-24 2025-07-22 0.021 50,000 +0 0.00% 1,050
2025-07-23 2025-07-21 0.021 50,000 +0 0.00% 1,050
2025-07-22 2025-07-18 0.021 50,000 +0 0.00% 1,050
2025-07-21 2025-07-17 0.021 50,000 +0 0.00% 1,050
2025-07-18 2025-07-16 0.021 50,000 +0 0.00% 1,050
2025-07-17 2025-07-15 0.021 50,000 +0 0.00% 1,050
2025-07-16 2025-07-14 0.021 50,000 +0 0.00% 1,050
2025-07-15 2025-07-11 0.021 50,000 +0 0.00% 1,050
2025-07-14 2025-07-10 0.021 50,000 +0 0.00% 1,050
2025-07-11 2025-07-09 0.021 50,000 +0 0.00% 1,050
2025-07-10 2025-07-08 0.021 50,000 +0 0.00% 1,050
2025-07-09 2025-07-07 0.021 50,000 +0 0.00% 1,050
2025-07-08 2025-07-04 0.021 50,000 +0 0.00% 1,050
2025-07-07 2025-07-03 0.021 50,000 +0 0.00% 1,050
2025-07-04 2025-07-02 0.021 50,000 +0 0.00% 1,050
2025-07-03 2025-06-30 0.021 50,000 +0 0.00% 1,050
2025-07-02 2025-06-27 0.021 50,000 +0 0.00% 1,050
2025-06-30 2025-06-26 0.021 50,000 +0 0.00% 1,050
2025-06-27 2025-06-25 0.021 50,000 +0 0.00% 1,050
2025-06-26 2025-06-24 0.021 50,000 +0 0.00% 1,050
2025-06-25 2025-06-23 0.021 50,000 +0 0.00% 1,050
2025-06-24 2025-06-20 0.021 50,000 +0 0.00% 1,050
2025-06-23 2025-06-19 0.021 50,000 +0 0.00% 1,050
2025-06-20 2025-06-18 0.021 50,000 +0 0.00% 1,050
2025-06-19 2025-06-17 0.021 50,000 +0 0.00% 1,050
2025-06-18 2025-06-16 0.021 50,000 +0 0.00% 1,050
2025-06-17 2025-06-13 0.021 50,000 +0 0.00% 1,050
2025-06-16 2025-06-12 0.021 50,000 +0 0.00% 1,050
2025-06-13 2025-06-11 0.021 50,000 +0 0.00% 1,050
2025-06-12 2025-06-10 0.021 50,000 +0 0.00% 1,050
2025-06-11 2025-06-09 0.021 50,000 +0 0.00% 1,050
2025-06-10 2025-06-06 0.021 50,000 +0 0.00% 1,050
2025-06-09 2025-06-05 0.021 50,000 +0 0.00% 1,050
2025-06-06 2025-06-04 0.021 50,000 +0 0.00% 1,050
2025-06-05 2025-06-03 0.021 50,000 +0 0.00% 1,050
2025-06-04 2025-06-02 0.021 50,000 +0 0.00% 1,050
2025-06-03 2025-05-30 0.021 50,000 +0 0.00% 1,050
2025-06-02 2025-05-29 0.021 50,000 +0 0.00% 1,050
2025-05-30 2025-05-28 0.021 50,000 +0 0.00% 1,050
2025-05-29 2025-05-27 0.021 50,000 +0 0.00% 1,050
2025-05-28 2025-05-26 0.021 50,000 +0 0.00% 1,050
2025-05-27 2025-05-23 0.021 50,000 +0 0.00% 1,050
2025-05-26 2025-05-22 0.021 50,000 +0 0.00% 1,050
2025-05-23 2025-05-21 0.021 50,000 +0 0.00% 1,050
2025-05-22 2025-05-20 0.021 50,000 +0 0.00% 1,050
2025-05-21 2025-05-19 0.021 50,000 +0 0.00% 1,050
2025-05-20 2025-05-16 0.021 50,000 +0 0.00% 1,050
2025-05-19 2025-05-15 0.021 50,000 +0 0.00% 1,050
2025-05-16 2025-05-14 0.021 50,000 +0 0.00% 1,050
2025-05-15 2025-05-13 0.021 50,000 +0 0.00% 1,050
2025-05-14 2025-05-12 0.021 50,000 +0 0.00% 1,050
2025-05-13 2025-05-09 0.021 50,000 +0 0.00% 1,050
2025-05-12 2025-05-08 0.021 50,000 +0 0.00% 1,050
2025-05-09 2025-05-07 0.021 50,000 +0 0.00% 1,050
2025-05-08 2025-05-06 0.021 50,000 +0 0.00% 1,050
2025-05-07 2025-05-02 0.021 50,000 +0 0.00% 1,050
2025-05-06 2025-04-30 0.021 50,000 +0 0.00% 1,050
2025-05-02 2025-04-29 0.021 50,000 +0 0.00% 1,050
2025-04-30 2025-04-28 0.021 50,000 +0 0.00% 1,050
2025-04-29 2025-04-25 0.021 50,000 +0 0.00% 1,050
2025-04-28 2025-04-24 0.021 50,000 +0 0.00% 1,050
2025-04-25 2025-04-23 0.021 50,000 +0 0.00% 1,050
2025-04-24 2025-04-22 0.021 50,000 +0 0.00% 1,050
2025-04-23 2025-04-17 0.021 50,000 +0 0.00% 1,050
2025-04-22 2025-04-16 0.021 50,000 +0 0.00% 1,050
2025-04-17 2025-04-15 0.021 50,000 +0 0.00% 1,050
2025-04-16 2025-04-14 0.021 50,000 +0 0.00% 1,050
2025-04-15 2025-04-11 0.021 50,000 +0 0.00% 1,050
2025-04-14 2025-04-10 0.021 50,000 +0 0.00% 1,050
2025-04-11 2025-04-09 0.021 50,000 +0 0.00% 1,050
2025-04-10 2025-04-08 0.021 50,000 +0 0.00% 1,050
2025-04-09 2025-04-07 0.021 50,000 +0 0.00% 1,050
2025-04-08 2025-04-03 0.021 50,000 +0 0.00% 1,050
2025-04-07 2025-04-02 0.021 50,000 +0 0.00% 1,050
2025-04-03 2025-04-01 0.021 50,000 +0 0.00% 1,050
2025-04-02 2025-03-31 0.021 50,000 +0 0.00% 1,050
2025-04-01 2025-03-28 0.021 50,000 +0 0.00% 1,050
2025-03-31 2025-03-27 0.021 50,000 +0 0.00% 1,050
2025-03-28 2025-03-26 0.021 50,000 +0 0.00% 1,050
2025-03-27 2025-03-25 0.021 50,000 +0 0.00% 1,050
2025-03-26 2025-03-24 0.021 50,000 +0 0.00% 1,050
2025-03-25 2025-03-21 0.021 50,000 +0 0.00% 1,050
2025-03-24 2025-03-20 0.021 50,000 +0 0.00% 1,050
2025-03-21 2025-03-19 0.021 50,000 +0 0.00% 1,050
2025-03-20 2025-03-18 0.021 50,000 +0 0.00% 1,050
2025-03-19 2025-03-17 0.021 50,000 +0 0.00% 1,050
2025-03-18 2025-03-14 0.021 50,000 +0 0.00% 1,050
2025-03-17 2025-03-13 0.021 50,000 +0 0.00% 1,050
2025-03-14 2025-03-12 0.021 50,000 +0 0.00% 1,050
2025-03-13 2025-03-11 0.021 50,000 +0 0.00% 1,050
2025-03-12 2025-03-10 0.021 50,000 +0 0.00% 1,050
2025-03-11 2025-03-07 0.021 50,000 +0 0.00% 1,050
2025-03-10 2025-03-06 0.021 50,000 +0 0.00% 1,050
2025-03-07 2025-03-05 0.021 50,000 +0 0.00% 1,050
2025-03-06 2025-03-04 0.021 50,000 +0 0.00% 1,050
2025-03-05 2025-03-03 0.021 50,000 +0 0.00% 1,050
2025-03-04 2025-02-28 0.021 50,000 +0 0.00% 1,050
2025-03-03 2025-02-27 0.021 50,000 +0 0.00% 1,050
2025-02-28 2025-02-26 0.021 50,000 +0 0.00% 1,050
2025-02-27 2025-02-25 0.021 50,000 +0 0.00% 1,050
2025-02-26 2025-02-24 0.021 50,000 +0 0.00% 1,050
2025-02-25 2025-02-21 0.021 50,000 +0 0.00% 1,050
2025-02-24 2025-02-20 0.021 50,000 +0 0.00% 1,050
2025-02-21 2025-02-19 0.021 50,000 +0 0.00% 1,050
2025-02-20 2025-02-18 0.021 50,000 +0 0.00% 1,050
2025-02-19 2025-02-17 0.021 50,000 +0 0.00% 1,050
2025-02-18 2025-02-14 0.021 50,000 +0 0.00% 1,050
2025-02-17 2025-02-13 0.021 50,000 +0 0.00% 1,050
2025-02-14 2025-02-12 0.021 50,000 +0 0.00% 1,050
2025-02-13 2025-02-11 0.021 50,000 +0 0.00% 1,050
2025-02-12 2025-02-10 0.021 50,000 +0 0.00% 1,050
2025-02-11 2025-02-07 0.021 50,000 +0 0.00% 1,050
2025-02-10 2025-02-06 0.021 50,000 +0 0.00% 1,050
2025-02-07 2025-02-05 0.021 50,000 +0 0.00% 1,050
2025-02-06 2025-02-04 0.021 50,000 +0 0.00% 1,050
2025-02-05 2025-02-03 0.021 50,000 +0 0.00% 1,050
2025-02-04 2025-01-28 0.021 50,000 +0 0.00% 1,050
2025-02-03 2025-01-24 0.021 50,000 +0 0.00% 1,050
2025-01-27 2025-01-23 0.021 50,000 +0 0.00% 1,050
2025-01-24 2025-01-22 0.021 50,000 +0 0.00% 1,050
2025-01-23 2025-01-21 0.021 50,000 +0 0.00% 1,050
2025-01-22 2025-01-20 0.021 50,000 +0 0.00% 1,050
2025-01-21 2025-01-17 0.021 50,000 +0 0.00% 1,050
2025-01-20 2025-01-16 0.021 50,000 +0 0.00% 1,050
2025-01-17 2025-01-15 0.021 50,000 +0 0.00% 1,050
2025-01-16 2025-01-14 0.021 50,000 +0 0.00% 1,050
2025-01-15 2025-01-13 0.021 50,000 +0 0.00% 1,050
2025-01-14 2025-01-10 0.021 50,000 +0 0.00% 1,050
2025-01-13 2025-01-09 0.021 50,000 +0 0.00% 1,050
2025-01-10 2025-01-08 0.021 50,000 +0 0.00% 1,050
2025-01-09 2025-01-07 0.021 50,000 +0 0.00% 1,050
2025-01-08 2025-01-06 0.021 50,000 +0 0.00% 1,050
2025-01-07 2025-01-03 0.021 50,000 +0 0.00% 1,050
2025-01-06 2025-01-02 0.021 50,000 +0 0.00% 1,050
2025-01-03 2024-12-31 0.021 50,000 +0 0.00% 1,050
2025-01-02 2024-12-27 0.021 50,000 +0 0.00% 1,050
2024-12-30 2024-12-24 0.021 50,000 +0 0.00% 1,050
2024-12-27 2024-12-20 0.021 50,000 +0 0.00% 1,050
2024-12-23 2024-12-19 0.021 50,000 +0 0.00% 1,050
2024-12-20 2024-12-18 0.021 50,000 +0 0.00% 1,050
2024-12-19 2024-12-17 0.021 50,000 +0 0.00% 1,050
2024-12-18 2024-12-16 0.021 50,000 +0 0.00% 1,050
2024-12-17 2024-12-13 0.021 50,000 +0 0.00% 1,050
2024-12-16 2024-12-12 0.021 50,000 +0 0.00% 1,050
2024-12-13 2024-12-11 0.021 50,000 +0 0.00% 1,050
2024-12-12 2024-12-10 0.021 50,000 +0 0.00% 1,050
2024-12-11 2024-12-09 0.021 50,000 +0 0.00% 1,050
2024-12-10 2024-12-06 0.021 50,000 +0 0.00% 1,050
2024-12-09 2024-12-05 0.021 50,000 +0 0.00% 1,050
2024-12-06 2024-12-04 0.021 50,000 +0 0.00% 1,050
2024-12-05 2024-12-03 0.021 50,000 +0 0.00% 1,050
2024-12-04 2024-12-02 0.021 50,000 +0 0.00% 1,050
2024-12-03 2024-11-29 0.021 50,000 +0 0.00% 1,050
2024-12-02 2024-11-28 0.021 50,000 +0 0.00% 1,050
2024-11-29 2024-11-27 0.021 50,000 +0 0.00% 1,050
2024-11-28 2024-11-26 0.021 50,000 +0 0.00% 1,050
2024-11-27 2024-11-25 0.021 50,000 +0 0.00% 1,050
2024-11-26 2024-11-22 0.021 50,000 +0 0.00% 1,050
2024-11-25 2024-11-21 0.021 50,000 +0 0.00% 1,050
2024-11-22 2024-11-20 0.021 50,000 +0 0.00% 1,050
2024-11-21 2024-11-19 0.021 50,000 +0 0.00% 1,050
2024-11-20 2024-11-18 0.021 50,000 +0 0.00% 1,050
2024-11-19 2024-11-15 0.021 50,000 +0 0.00% 1,050
2024-11-18 2024-11-14 0.021 50,000 +0 0.00% 1,050
2024-11-15 2024-11-13 0.021 50,000 +0 0.00% 1,050
2024-11-14 2024-11-12 0.021 50,000 +0 0.00% 1,050
2024-11-13 2024-11-11 0.021 50,000 +0 0.00% 1,050
2024-11-12 2024-11-08 0.021 50,000 +0 0.00% 1,050
2024-11-11 2024-11-07 0.021 50,000 +0 0.00% 1,050
2024-11-08 2024-11-06 0.021 50,000 +0 0.00% 1,050
2024-11-07 2024-11-05 0.021 50,000 +0 0.00% 1,050
2024-11-06 2024-11-04 0.021 50,000 +0 0.00% 1,050
2024-11-05 2024-11-01 0.021 50,000 +0 0.00% 1,050
2024-11-04 2024-10-31 0.021 50,000 +0 0.00% 1,050
2024-11-01 2024-10-30 0.021 50,000 +0 0.00% 1,050
2024-10-31 2024-10-29 0.021 50,000 +0 0.00% 1,050
2024-10-30 2024-10-28 0.021 50,000 +0 0.00% 1,050
2024-10-29 2024-10-25 0.021 50,000 +0 0.00% 1,050
2024-10-28 2024-10-24 0.021 50,000 +0 0.00% 1,050
2024-10-25 2024-10-23 0.021 50,000 +0 0.00% 1,050
2024-10-24 2024-10-22 0.021 50,000 +0 0.00% 1,050
2024-10-23 2024-10-21 0.021 50,000 +0 0.00% 1,050
2024-10-22 2024-10-18 0.021 50,000 +0 0.00% 1,050
2024-10-21 2024-10-17 0.021 50,000 +0 0.00% 1,050
2024-10-18 2024-10-16 0.021 50,000 +0 0.00% 1,050
2024-10-17 2024-10-15 0.021 50,000 +0 0.00% 1,050
2024-10-16 2024-10-14 0.021 50,000 +0 0.00% 1,050
2024-10-15 2024-10-10 0.021 50,000 +0 0.00% 1,050
2024-10-14 2024-10-09 0.021 50,000 +0 0.00% 1,050
2024-10-10 2024-10-08 0.021 50,000 +0 0.00% 1,050
2024-10-09 2024-10-07 0.021 50,000 +0 0.00% 1,050
2024-10-08 2024-10-04 0.021 50,000 +0 0.00% 1,050
2024-10-07 2024-10-03 0.021 50,000 +0 0.00% 1,050
2024-10-04 2024-10-02 0.021 50,000 +0 0.00% 1,050
2024-10-03 2024-09-30 0.021 50,000 +0 0.00% 1,050
2024-10-02 2024-09-27 0.021 50,000 +0 0.00% 1,050
2024-09-30 2024-09-26 0.021 50,000 +0 0.00% 1,050
2024-09-27 2024-09-25 0.021 50,000 +0 0.00% 1,050
2024-09-26 2024-09-24 0.021 50,000 +0 0.00% 1,050
2024-09-25 2024-09-23 0.021 50,000 +0 0.00% 1,050
2024-09-24 2024-09-20 0.021 50,000 +0 0.00% 1,050
2024-09-23 2024-09-19 0.021 50,000 +0 0.00% 1,050
2024-09-20 2024-09-17 0.021 50,000 +0 0.00% 1,050
2024-09-19 2024-09-16 0.021 50,000 +0 0.00% 1,050
2024-09-17 2024-09-13 0.021 50,000 +0 0.00% 1,050
2024-09-16 2024-09-12 0.021 50,000 +0 0.00% 1,050
2024-09-13 2024-09-11 0.021 50,000 +0 0.00% 1,050
2024-09-12 2024-09-10 0.021 50,000 +0 0.00% 1,050
2024-09-11 2024-09-09 0.021 50,000 +0 0.00% 1,050
2024-09-10 2024-09-05 0.021 50,000 +0 0.00% 1,050
2024-09-09 2024-09-04 0.021 50,000 +0 0.00% 1,050
2024-09-05 2024-09-03 0.021 50,000 +0 0.00% 1,050
2024-09-04 2024-09-02 0.021 50,000 +0 0.00% 1,050
2024-09-03 2024-08-30 0.021 50,000 +0 0.00% 1,050
2024-09-02 2024-08-29 0.021 50,000 +0 0.00% 1,050
2024-08-30 2024-08-28 0.021 50,000 +0 0.00% 1,050
2024-08-29 2024-08-27 0.021 50,000 +0 0.00% 1,050
2024-08-28 2024-08-26 0.021 50,000 +0 0.00% 1,050
2024-08-27 2024-08-23 0.021 50,000 +0 0.00% 1,050
2024-08-26 2024-08-22 0.021 50,000 +0 0.00% 1,050
2024-08-23 2024-08-21 0.021 50,000 +0 0.00% 1,050
2024-08-22 2024-08-20 0.021 50,000 +0 0.00% 1,050
2024-08-21 2024-08-19 0.021 50,000 +0 0.00% 1,050
2024-08-20 2024-08-16 0.021 50,000 +0 0.00% 1,050
2024-08-19 2024-08-15 0.021 50,000 +0 0.00% 1,050
2024-08-16 2024-08-14 0.021 50,000 +0 0.00% 1,050
2024-08-15 2024-08-13 0.021 50,000 +0 0.00% 1,050
2024-08-14 2024-08-12 0.021 50,000 +0 0.00% 1,050
2024-08-13 2024-08-09 0.021 50,000 +0 0.00% 1,050
2024-08-12 2024-08-08 0.021 50,000 +0 0.00% 1,050
2024-08-09 2024-08-07 0.021 50,000 +0 0.00% 1,050
2024-08-08 2024-08-06 0.021 50,000 +0 0.00% 1,050
2024-08-07 2024-08-05 0.021 50,000 +0 0.00% 1,050
2024-08-06 2024-08-02 0.021 50,000 +0 0.00% 1,050
2024-08-05 2024-08-01 0.021 50,000 +0 0.00% 1,050
2024-08-02 2024-07-31 0.021 50,000 +0 0.00% 1,050
2024-08-01 2024-07-30 0.021 50,000 +0 0.00% 1,050
2024-07-31 2024-07-29 0.021 50,000 +0 0.00% 1,050
2024-07-30 2024-07-26 0.021 50,000 +0 0.00% 1,050
2024-07-29 2024-07-25 0.021 50,000 +0 0.00% 1,050
2024-07-26 2024-07-24 0.021 50,000 +0 0.00% 1,050
2024-07-25 2024-07-23 0.021 50,000 +0 0.00% 1,050
2024-07-24 2024-07-22 0.021 50,000 +0 0.00% 1,050
2024-07-23 2024-07-19 0.021 50,000 +0 0.00% 1,050
2024-07-22 2024-07-18 0.021 50,000 +0 0.00% 1,050
2024-07-19 2024-07-17 0.021 50,000 +0 0.00% 1,050
2024-07-18 2024-07-16 0.021 50,000 +0 0.00% 1,050
2024-07-17 2024-07-15 0.021 50,000 +0 0.00% 1,050
2024-07-16 2024-07-12 0.021 50,000 +0 0.00% 1,050
2024-07-15 2024-07-11 0.021 50,000 +0 0.00% 1,050
2024-07-12 2024-07-10 0.021 50,000 +0 0.00% 1,050
2024-07-11 2024-07-09 0.021 50,000 +0 0.00% 1,050
2024-07-10 2024-07-08 0.021 50,000 +0 0.00% 1,050
2024-07-09 2024-07-05 0.021 50,000 +0 0.00% 1,050
2024-07-08 2024-07-04 0.021 50,000 +0 0.00% 1,050
2024-07-05 2024-07-03 0.021 50,000 +0 0.00% 1,050
2024-07-04 2024-07-02 0.021 50,000 +0 0.00% 1,050
2024-07-03 2024-06-28 0.021 50,000 +0 0.00% 1,050
2024-07-02 2024-06-27 0.021 50,000 +0 0.00% 1,050
2024-06-28 2024-06-26 0.021 50,000 +0 0.00% 1,050
2024-06-27 2024-06-25 0.021 50,000 +0 0.00% 1,050
2024-06-26 2024-06-24 0.021 50,000 +0 0.00% 1,050
2024-06-25 2024-06-21 0.021 50,000 +0 0.00% 1,050
2024-06-24 2024-06-20 0.021 50,000 +0 0.00% 1,050
2024-06-21 2024-06-19 0.021 50,000 +0 0.00% 1,050
2024-06-20 2024-06-18 0.021 50,000 +0 0.00% 1,050
2024-06-19 2024-06-17 0.021 50,000 +0 0.00% 1,050
2024-06-18 2024-06-14 0.021 50,000 +0 0.00% 1,050
2024-06-17 2024-06-13 0.021 50,000 +0 0.00% 1,050
2024-06-14 2024-06-12 0.021 50,000 +0 0.00% 1,050
2024-06-13 2024-06-11 0.021 50,000 +0 0.00% 1,050
2024-06-12 2024-06-07 0.021 50,000 +0 0.00% 1,050
2024-06-11 2024-06-06 0.021 50,000 +0 0.00% 1,050
2024-06-07 2024-06-05 0.021 50,000 +0 0.00% 1,050
2024-06-06 2024-06-04 0.021 50,000 +0 0.00% 1,050
2024-06-05 2024-06-03 0.021 50,000 +0 0.00% 1,050
2024-06-04 2024-05-31 0.021 50,000 +0 0.00% 1,050
2024-06-03 2024-05-30 0.021 50,000 +0 0.00% 1,050
2024-05-31 2024-05-29 0.021 50,000 +0 0.00% 1,050
2024-05-30 2024-05-28 0.021 50,000 +0 0.00% 1,050
2024-05-29 2024-05-27 0.021 50,000 +0 0.00% 1,050
2024-05-28 2024-05-24 0.021 50,000 +0 0.00% 1,050
2024-05-27 2024-05-23 0.021 50,000 +0 0.00% 1,050
2024-05-24 2024-05-22 0.021 50,000 +0 0.00% 1,050
2024-05-23 2024-05-21 0.021 50,000 +0 0.00% 1,050
2024-05-22 2024-05-20 0.021 50,000 +0 0.00% 1,050
2024-05-21 2024-05-17 0.021 50,000 +0 0.00% 1,050
2024-05-20 2024-05-16 0.021 50,000 +0 0.00% 1,050
2024-05-17 2024-05-14 0.021 50,000 +0 0.00% 1,050
2024-05-16 2024-05-13 0.021 50,000 +0 0.00% 1,050
2024-05-14 2024-05-10 0.021 50,000 +0 0.00% 1,050
2024-05-13 2024-05-09 0.021 50,000 +0 0.00% 1,050
2024-05-10 2024-05-08 0.021 50,000 +0 0.00% 1,050
2024-05-09 2024-05-07 0.021 50,000 +0 0.00% 1,050
2024-05-08 2024-05-06 0.021 50,000 +0 0.00% 1,050
2024-05-07 2024-05-03 0.021 50,000 +0 0.00% 1,050
2024-05-06 2024-05-02 0.021 50,000 +0 0.00% 1,050
2024-05-03 2024-04-30 0.021 50,000 +0 0.00% 1,050
2024-05-02 2024-04-29 0.021 50,000 +0 0.00% 1,050
2024-04-30 2024-04-26 0.021 50,000 +0 0.00% 1,050
2024-04-29 2024-04-25 0.021 50,000 +0 0.00% 1,050
2024-04-26 2024-04-24 0.021 50,000 +0 0.00% 1,050
2024-04-25 2024-04-23 0.021 50,000 +0 0.00% 1,050
2024-04-24 2024-04-22 0.021 50,000 +0 0.00% 1,050
2024-04-23 2024-04-19 0.021 50,000 +0 0.00% 1,050
2024-04-22 2024-04-18 0.021 50,000 +0 0.00% 1,050
2024-04-19 2024-04-17 0.021 50,000 +0 0.00% 1,050
2024-04-18 2024-04-16 0.021 50,000 +0 0.00% 1,050
2024-04-17 2024-04-15 0.021 50,000 +0 0.00% 1,050
2024-04-16 2024-04-12 0.021 50,000 +0 0.00% 1,050
2024-04-15 2024-04-11 0.021 50,000 +0 0.00% 1,050
2024-04-12 2024-04-10 0.021 50,000 +0 0.00% 1,050
2024-04-11 2024-04-09 0.021 50,000 +0 0.00% 1,050
2024-04-10 2024-04-08 0.021 50,000 +0 0.00% 1,050
2024-04-09 2024-04-05 0.021 50,000 +0 0.00% 1,050
2024-04-08 2024-04-03 0.021 50,000 +0 0.00% 1,050
2024-04-05 2024-04-02 0.021 50,000 +0 0.00% 1,050
2024-04-03 2024-03-28 0.021 50,000 +0 0.00% 1,050
2024-04-02 2024-03-27 0.026 50,000 +0 0.00% 1,300
2024-03-28 2024-03-26 0.026 50,000 +0 0.00% 1,300
2024-03-27 2024-03-25 0.026 50,000 +0 0.00% 1,300
2024-03-26 2024-03-22 0.024 50,000 +0 0.00% 1,200
2024-03-25 2024-03-21 0.025 50,000 +0 0.00% 1,250
2024-03-22 2024-03-20 0.025 50,000 +0 0.00% 1,250
2024-03-21 2024-03-19 0.028 50,000 +0 0.00% 1,400
2024-03-20 2024-03-18 0.028 50,000 +0 0.00% 1,400
2024-03-19 2024-03-15 0.028 50,000 +0 0.00% 1,400
2024-03-18 2024-03-14 0.029 50,000 +0 0.00% 1,450
2024-03-15 2024-03-13 0.032 50,000 +0 0.00% 1,600
2024-03-14 2024-03-12 0.032 50,000 +0 0.00% 1,600
2024-03-13 2024-03-11 0.028 50,000 +0 0.00% 1,400
2024-03-12 2024-03-08 0.030 50,000 +0 0.00% 1,500
2024-03-11 2024-03-07 0.028 50,000 +0 0.00% 1,400
2024-03-08 2024-03-06 0.032 50,000 +0 0.00% 1,600
2024-03-07 2024-03-05 0.032 50,000 +0 0.00% 1,600
2024-03-06 2024-03-04 0.036 50,000 +0 0.00% 1,800
2024-03-05 2024-03-01 0.038 50,000 +0 0.00% 1,900
2024-03-04 2024-02-29 0.038 50,000 +0 0.00% 1,900
2024-03-01 2024-02-28 0.038 50,000 +0 0.00% 1,900
2024-02-29 2024-02-27 0.037 50,000 +0 0.00% 1,850
2024-02-28 2024-02-26 0.035 50,000 +0 0.00% 1,750
2024-02-27 2024-02-23 0.038 50,000 +0 0.00% 1,900
2024-02-26 2024-02-22 0.038 50,000 +0 0.00% 1,900
2024-02-23 2024-02-21 0.038 50,000 +0 0.00% 1,900
2024-02-22 2024-02-20 0.038 50,000 +0 0.00% 1,900
2024-02-21 2024-02-19 0.036 50,000 +0 0.00% 1,800
2024-02-20 2024-02-16 0.036 50,000 +0 0.00% 1,800
2024-02-19 2024-02-15 0.036 50,000 +0 0.00% 1,800
2024-02-16 2024-02-14 0.036 50,000 +0 0.00% 1,800
2024-02-15 2024-02-09 0.036 50,000 +0 0.00% 1,800
2024-02-14 2024-02-07 0.036 50,000 +0 0.00% 1,800
2024-02-08 2024-02-06 0.036 50,000 +0 0.00% 1,800
2024-02-07 2024-02-05 0.048 50,000 +0 0.00% 2,400
2024-02-06 2024-02-02 0.046 50,000 +0 0.00% 2,300
2024-02-05 2024-02-01 0.049 50,000 +0 0.00% 2,450
2024-02-02 2024-01-31 0.049 50,000 +0 0.00% 2,450
2024-02-01 2024-01-30 0.050 50,000 +0 0.00% 2,500
2024-01-31 2024-01-29 0.049 50,000 +0 0.00% 2,450
2024-01-30 2024-01-26 0.051 50,000 +0 0.00% 2,550
2024-01-29 2024-01-25 0.045 50,000 +0 0.00% 2,250
2024-01-26 2024-01-24 0.049 50,000 +0 0.00% 2,450
2024-01-25 2024-01-23 0.050 50,000 +0 0.00% 2,500
2024-01-24 2024-01-22 0.054 50,000 +0 0.00% 2,700
2024-01-23 2024-01-19 0.053 50,000 +0 0.00% 2,650
2024-01-22 2024-01-18 0.055 50,000 +0 0.00% 2,750
2024-01-19 2024-01-17 0.059 50,000 +0 0.00% 2,950
2024-01-18 2024-01-16 0.059 50,000 +0 0.00% 2,950
2024-01-17 2024-01-15 0.059 50,000 +0 0.00% 2,950
2024-01-16 2024-01-12 0.049 50,000 +0 0.00% 2,450
2024-01-15 2024-01-11 0.049 50,000 +0 0.00% 2,450
2024-01-12 2024-01-10 0.051 50,000 +0 0.00% 2,550
2024-01-11 2024-01-09 0.052 50,000 +0 0.00% 2,600
2024-01-10 2024-01-08 0.052 50,000 +0 0.00% 2,600
2024-01-09 2024-01-05 0.052 50,000 +0 0.00% 2,600
2024-01-08 2024-01-04 0.052 50,000 +0 0.00% 2,600
2024-01-05 2024-01-03 0.053 50,000 +0 0.00% 2,650
2024-01-04 2024-01-02 0.053 50,000 +0 0.00% 2,650
2024-01-03 2023-12-29 0.053 50,000 +0 0.00% 2,650
2024-01-02 2023-12-28 0.052 50,000 +0 0.00% 2,600
2023-12-29 2023-12-27 0.054 50,000 +0 0.00% 2,700
2023-12-28 2023-12-22 0.046 50,000 +0 0.00% 2,300
2023-12-27 2023-12-21 0.058 50,000 +0 0.00% 2,900
2023-12-22 2023-12-20 0.053 50,000 +0 0.00% 2,650
2023-12-21 2023-12-19 0.054 50,000 +0 0.00% 2,700
2023-12-20 2023-12-18 0.050 50,000 +0 0.00% 2,500
2023-12-19 2023-12-15 0.050 50,000 +0 0.00% 2,500
2023-12-18 2023-12-14 0.050 50,000 +0 0.00% 2,500
2023-12-15 2023-12-13 0.050 50,000 +0 0.00% 2,500
2023-12-14 2023-12-12 0.050 50,000 +0 0.00% 2,500
2023-12-13 2023-12-11 0.049 50,000 +0 0.00% 2,450
2023-12-12 2023-12-08 0.050 50,000 +0 0.00% 2,500
2023-12-11 2023-12-07 0.050 50,000 +0 0.00% 2,500
2023-12-08 2023-12-06 0.047 50,000 +0 0.00% 2,350
2023-12-07 2023-12-05 0.058 50,000 +0 0.00% 2,900
2023-12-06 2023-12-04 0.058 50,000 +0 0.00% 2,900
2023-12-05 2023-12-01 0.055 50,000 +0 0.00% 2,750
2023-12-04 2023-11-30 0.059 50,000 +0 0.00% 2,950
2023-12-01 2023-11-29 0.056 50,000 +0 0.00% 2,800
2023-11-30 2023-11-28 0.056 50,000 +0 0.00% 2,800
2023-11-29 2023-11-27 0.054 50,000 +0 0.00% 2,700
2023-11-28 2023-11-24 0.054 50,000 +0 0.00% 2,700
2023-11-27 2023-11-23 0.052 50,000 +0 0.00% 2,600
2023-11-24 2023-11-22 0.051 50,000 +0 0.00% 2,550
2023-11-23 2023-11-21 0.052 50,000 +0 0.00% 2,600
2023-11-22 2023-11-20 0.052 50,000 +0 0.00% 2,600
2023-11-21 2023-11-17 0.053 50,000 +0 0.00% 2,650
2023-11-20 2023-11-16 0.050 50,000 +0 0.00% 2,500
2023-11-17 2023-11-15 0.053 50,000 +0 0.00% 2,650
2023-11-16 2023-11-14 0.053 50,000 +0 0.00% 2,650
2023-11-15 2023-11-13 0.053 50,000 +0 0.00% 2,650
2023-11-14 2023-11-10 0.053 50,000 +0 0.00% 2,650
2023-11-13 2023-11-09 0.055 50,000 +0 0.00% 2,750
2023-11-10 2023-11-08 0.056 50,000 +0 0.00% 2,800
2023-11-09 2023-11-07 0.049 50,000 +0 0.00% 2,450
2023-11-08 2023-11-06 0.048 50,000 +0 0.00% 2,400
2023-11-07 2023-11-03 0.046 50,000 +0 0.00% 2,300
2023-11-06 2023-11-02 0.046 50,000 +0 0.00% 2,300
2023-11-03 2023-11-01 0.046 50,000 +0 0.00% 2,300
2023-11-02 2023-10-31 0.046 50,000 +0 0.00% 2,300
2023-11-01 2023-10-30 0.045 50,000 +0 0.00% 2,250
2023-10-31 2023-10-27 0.043 50,000 +0 0.00% 2,150
2023-10-30 2023-10-26 0.040 50,000 +0 0.00% 2,000
2023-10-27 2023-10-25 0.046 50,000 +0 0.00% 2,300
2023-10-26 2023-10-24 0.047 50,000 +0 0.00% 2,350
2023-10-25 2023-10-20 0.048 50,000 +0 0.00% 2,400
2023-10-24 2023-10-19 0.049 50,000 +0 0.00% 2,450
2023-10-20 2023-10-18 0.049 50,000 +0 0.00% 2,450
2023-10-19 2023-10-17 0.049 50,000 +0 0.00% 2,450
2023-10-18 2023-10-16 0.052 50,000 +0 0.00% 2,600
2023-10-17 2023-10-13 0.049 50,000 +0 0.00% 2,450
2023-10-16 2023-10-12 0.050 50,000 +0 0.00% 2,500
2023-10-13 2023-10-11 0.050 50,000 +0 0.00% 2,500
2023-10-12 2023-10-10 0.045 50,000 +0 0.00% 2,250
2023-10-11 2023-10-09 0.046 50,000 +0 0.00% 2,300
2023-10-10 2023-10-06 0.048 50,000 +0 0.00% 2,400
2023-10-09 2023-10-05 0.049 50,000 +0 0.00% 2,450
2023-10-06 2023-10-04 0.051 50,000 +0 0.00% 2,550
2023-10-05 2023-10-03 0.058 50,000 +0 0.00% 2,900
2023-10-04 2023-09-29 0.051 50,000 +0 0.00% 2,550
2023-10-03 2023-09-28 0.051 50,000 +0 0.00% 2,550
2023-09-29 2023-09-27 0.054 50,000 +0 0.00% 2,700
2023-09-28 2023-09-26 0.064 50,000 +0 0.00% 3,200
2023-09-27 2023-09-25 0.070 50,000 +0 0.00% 3,500
2023-09-26 2023-09-22 0.075 50,000 +0 0.00% 3,750
2023-09-25 2023-09-21 0.072 50,000 +0 0.00% 3,600
2023-09-22 2023-09-20 0.070 50,000 +0 0.00% 3,500
2023-09-21 2023-09-19 0.068 50,000 +0 0.00% 3,400
2023-09-20 2023-09-18 0.074 50,000 +0 0.00% 3,700
2023-09-19 2023-09-15 0.077 50,000 +0 0.00% 3,850
2023-09-18 2023-09-14 0.079 50,000 +0 0.00% 3,950
2023-09-15 2023-09-13 0.107 50,000 +0 0.00% 5,350
2023-09-14 2023-09-12 0.107 50,000 +0 0.00% 5,350
2023-09-13 2023-09-11 0.107 50,000 +0 0.00% 5,350
2023-09-12 2023-09-07 0.107 50,000 +0 0.00% 5,350
2023-09-11 2023-09-06 0.107 50,000 +0 0.00% 5,350
2023-09-07 2023-09-05 0.107 50,000 +0 0.00% 5,350
2023-09-06 2023-09-04 0.107 50,000 +0 0.00% 5,350
2023-09-05 2023-08-31 0.107 50,000 +0 0.00% 5,350
2023-09-04 2023-08-30 0.107 50,000 +0 0.00% 5,350
2023-08-31 2023-08-29 0.107 50,000 +0 0.00% 5,350
2023-08-30 2023-08-28 0.107 50,000 +0 0.00% 5,350
2023-08-29 2023-08-25 0.107 50,000 +0 0.00% 5,350
2023-08-28 2023-08-24 0.107 50,000 +0 0.00% 5,350
2023-08-25 2023-08-23 0.107 50,000 +0 0.00% 5,350
2023-08-24 2023-08-22 0.107 50,000 +0 0.00% 5,350
2023-08-23 2023-08-21 0.107 50,000 +0 0.00% 5,350
2023-08-22 2023-08-18 0.107 50,000 +0 0.00% 5,350
2023-08-21 2023-08-17 0.107 50,000 +0 0.00% 5,350
2023-08-18 2023-08-16 0.107 50,000 +0 0.00% 5,350
2023-08-17 2023-08-15 0.107 50,000 +0 0.00% 5,350
2023-08-16 2023-08-14 0.107 50,000 +0 0.00% 5,350
2023-08-15 2023-08-11 0.107 50,000 +0 0.00% 5,350
2023-08-14 2023-08-10 0.107 50,000 +0 0.00% 5,350
2023-08-11 2023-08-09 0.107 50,000 +0 0.00% 5,350
2023-08-10 2023-08-08 0.107 50,000 +0 0.00% 5,350
2023-08-09 2023-08-07 0.107 50,000 +0 0.00% 5,350
2023-08-08 2023-08-04 0.107 50,000 +0 0.00% 5,350
2023-08-07 2023-08-03 0.107 50,000 +0 0.00% 5,350
2023-08-04 2023-08-02 0.107 50,000 +0 0.00% 5,350
2023-08-03 2023-08-01 0.107 50,000 +0 0.00% 5,350
2023-08-02 2023-07-31 0.107 50,000 +0 0.00% 5,350
2023-08-01 2023-07-28 0.107 50,000 +0 0.00% 5,350
2023-07-31 2023-07-27 0.107 50,000 +0 0.00% 5,350
2023-07-28 2023-07-26 0.107 50,000 +0 0.00% 5,350
2023-07-27 2023-07-25 0.107 50,000 +0 0.00% 5,350
2023-07-26 2023-07-24 0.107 50,000 +0 0.00% 5,350
2023-07-25 2023-07-21 0.107 50,000 +0 0.00% 5,350
2023-07-24 2023-07-20 0.107 50,000 +0 0.00% 5,350
2023-07-21 2023-07-19 0.107 50,000 +0 0.00% 5,350
2023-07-20 2023-07-18 0.107 50,000 +0 0.00% 5,350
2023-07-19 2023-07-14 0.107 50,000 +0 0.00% 5,350
2023-07-18 2023-07-13 0.107 50,000 +0 0.00% 5,350
2023-07-14 2023-07-12 0.107 50,000 +0 0.00% 5,350
2023-07-13 2023-07-11 0.107 50,000 +0 0.00% 5,350
2023-07-12 2023-07-10 0.107 50,000 +0 0.00% 5,350
2023-07-11 2023-07-07 0.107 50,000 +0 0.00% 5,350
2023-07-10 2023-07-06 0.107 50,000 +0 0.00% 5,350
2023-07-07 2023-07-05 0.107 50,000 +0 0.00% 5,350
2023-07-06 2023-07-04 0.107 50,000 +0 0.00% 5,350
2023-07-05 2023-07-03 0.107 50,000 +0 0.00% 5,350
2023-07-04 2023-06-30 0.107 50,000 +0 0.00% 5,350
2023-07-03 2023-06-29 0.107 50,000 +0 0.00% 5,350
2023-06-30 2023-06-28 0.107 50,000 +0 0.00% 5,350
2023-06-29 2023-06-27 0.107 50,000 +0 0.00% 5,350
2023-06-28 2023-06-26 0.107 50,000 +0 0.00% 5,350
2023-06-27 2023-06-23 0.107 50,000 +0 0.00% 5,350
2023-06-26 2023-06-21 0.107 50,000 +0 0.00% 5,350
2023-06-23 2023-06-20 0.107 50,000 +0 0.00% 5,350
2023-06-21 2023-06-19 0.107 50,000 +0 0.00% 5,350
2023-06-20 2023-06-16 0.107 50,000 +0 0.00% 5,350
2023-06-19 2023-06-15 0.107 50,000 +0 0.00% 5,350
2023-06-16 2023-06-14 0.107 50,000 +0 0.00% 5,350
2023-06-15 2023-06-13 0.107 50,000 +0 0.00% 5,350
2023-06-14 2023-06-12 0.107 50,000 +0 0.00% 5,350
2023-06-13 2023-06-09 0.107 50,000 +0 0.00% 5,350
2023-06-12 2023-06-08 0.107 50,000 +0 0.00% 5,350
2023-06-09 2023-06-07 0.107 50,000 +0 0.00% 5,350
2023-06-08 2023-06-06 0.107 50,000 +0 0.00% 5,350
2023-06-07 2023-06-05 0.107 50,000 +0 0.00% 5,350
2023-06-06 2023-06-02 0.107 50,000 +0 0.00% 5,350
2023-06-05 2023-06-01 0.107 50,000 +0 0.00% 5,350
2023-06-02 2023-05-31 0.107 50,000 +0 0.00% 5,350
2023-06-01 2023-05-30 0.107 50,000 +0 0.00% 5,350
2023-05-31 2023-05-29 0.107 50,000 +0 0.00% 5,350
2023-05-30 2023-05-25 0.107 50,000 +0 0.00% 5,350
2023-05-29 2023-05-24 0.107 50,000 +0 0.00% 5,350
2023-05-25 2023-05-23 0.107 50,000 +0 0.00% 5,350
2023-05-24 2023-05-22 0.107 50,000 +0 0.00% 5,350
2023-05-23 2023-05-19 0.107 50,000 +0 0.00% 5,350
2023-05-22 2023-05-18 0.107 50,000 +0 0.00% 5,350
2023-05-19 2023-05-17 0.107 50,000 +0 0.00% 5,350
2023-05-18 2023-05-16 0.107 50,000 +0 0.00% 5,350
2023-05-17 2023-05-15 0.107 50,000 +0 0.00% 5,350
2023-05-16 2023-05-12 0.107 50,000 +0 0.00% 5,350
2023-05-15 2023-05-11 0.107 50,000 +0 0.00% 5,350
2023-05-12 2023-05-10 0.107 50,000 +0 0.00% 5,350
2023-05-11 2023-05-09 0.107 50,000 +0 0.00% 5,350
2023-05-10 2023-05-08 0.107 50,000 +0 0.00% 5,350
2023-05-09 2023-05-05 0.107 50,000 +0 0.00% 5,350
2023-05-08 2023-05-04 0.107 50,000 +0 0.00% 5,350
2023-05-05 2023-05-03 0.107 50,000 +0 0.00% 5,350
2023-05-04 2023-05-02 0.107 50,000 +0 0.00% 5,350
2023-05-03 2023-04-28 0.107 50,000 +0 0.00% 5,350
2023-05-02 2023-04-27 0.107 50,000 +0 0.00% 5,350
2023-04-28 2023-04-26 0.107 50,000 +0 0.00% 5,350
2023-04-27 2023-04-25 0.107 50,000 +0 0.00% 5,350
2023-04-26 2023-04-24 0.107 50,000 +0 0.00% 5,350
2023-04-25 2023-04-21 0.107 50,000 +0 0.00% 5,350
2023-04-24 2023-04-20 0.107 50,000 +0 0.00% 5,350
2023-04-21 2023-04-19 0.107 50,000 +0 0.00% 5,350
2023-04-20 2023-04-18 0.107 50,000 +0 0.00% 5,350
2023-04-19 2023-04-17 0.107 50,000 +0 0.00% 5,350
2023-04-18 2023-04-14 0.107 50,000 +0 0.00% 5,350
2023-04-17 2023-04-13 0.107 50,000 +0 0.00% 5,350
2023-04-14 2023-04-12 0.107 50,000 +0 0.00% 5,350
2023-04-13 2023-04-11 0.107 50,000 +0 0.00% 5,350
2023-04-12 2023-04-06 0.107 50,000 +0 0.00% 5,350
2023-04-11 2023-04-04 0.107 50,000 +0 0.00% 5,350
2023-04-06 2023-04-03 0.107 50,000 +0 0.00% 5,350
2023-04-04 2023-03-31 0.107 50,000 +0 0.00% 5,350
2023-04-03 2023-03-30 0.107 50,000 +0 0.00% 5,350
2023-03-31 2023-03-29 0.107 50,000 +0 0.00% 5,350
2023-03-30 2023-03-28 0.107 50,000 +0 0.00% 5,350
2023-03-29 2023-03-27 0.107 50,000 +0 0.00% 5,350
2023-03-28 2023-03-24 0.107 50,000 +0 0.00% 5,350
2023-03-27 2023-03-23 0.107 50,000 +0 0.00% 5,350
2023-03-24 2023-03-22 0.107 50,000 +0 0.00% 5,350
2023-03-23 2023-03-21 0.107 50,000 +0 0.00% 5,350
2023-03-22 2023-03-20 0.107 50,000 +0 0.00% 5,350
2023-03-21 2023-03-17 0.107 50,000 +0 0.00% 5,350
2023-03-20 2023-03-16 0.107 50,000 +0 0.00% 5,350
2023-03-17 2023-03-15 0.107 50,000 +0 0.00% 5,350
2023-03-16 2023-03-14 0.107 50,000 +0 0.00% 5,350
2023-03-15 2023-03-13 0.107 50,000 +0 0.00% 5,350
2023-03-14 2023-03-10 0.107 50,000 +0 0.00% 5,350
2023-03-13 2023-03-09 0.107 50,000 +0 0.00% 5,350
2023-03-10 2023-03-08 0.107 50,000 +0 0.00% 5,350
2023-03-09 2023-03-07 0.107 50,000 +0 0.00% 5,350
2023-03-08 2023-03-06 0.107 50,000 +0 0.00% 5,350
2023-03-07 2023-03-03 0.107 50,000 +0 0.00% 5,350
2023-03-06 2023-03-02 0.107 50,000 +0 0.00% 5,350
2023-03-03 2023-03-01 0.107 50,000 +0 0.00% 5,350
2023-03-02 2023-02-28 0.107 50,000 +0 0.00% 5,350
2023-03-01 2023-02-27 0.107 50,000 +0 0.00% 5,350
2023-02-28 2023-02-24 0.107 50,000 +0 0.00% 5,350
2023-02-27 2023-02-23 0.107 50,000 +0 0.00% 5,350
2023-02-24 2023-02-22 0.107 50,000 +0 0.00% 5,350
2023-02-23 2023-02-21 0.107 50,000 +0 0.00% 5,350
2023-02-22 2023-02-20 0.107 50,000 +0 0.00% 5,350
2023-02-21 2023-02-17 0.107 50,000 +0 0.00% 5,350
2023-02-20 2023-02-16 0.107 50,000 +0 0.00% 5,350
2023-02-17 2023-02-15 0.107 50,000 +0 0.00% 5,350
2023-02-16 2023-02-14 0.107 50,000 +0 0.00% 5,350
2023-02-15 2023-02-13 0.107 50,000 +0 0.00% 5,350
2023-02-14 2023-02-10 0.107 50,000 +0 0.00% 5,350
2023-02-13 2023-02-09 0.107 50,000 +0 0.00% 5,350
2023-02-10 2023-02-08 0.107 50,000 +0 0.00% 5,350
2023-02-09 2023-02-07 0.107 50,000 +0 0.00% 5,350
2023-02-08 2023-02-06 0.107 50,000 +0 0.00% 5,350
2023-02-07 2023-02-03 0.107 50,000 +0 0.00% 5,350
2023-02-06 2023-02-02 0.107 50,000 +0 0.00% 5,350
2023-02-03 2023-02-01 0.107 50,000 +0 0.00% 5,350
2023-02-02 2023-01-31 0.107 50,000 +0 0.00% 5,350
2023-02-01 2023-01-30 0.107 50,000 +0 0.00% 5,350
2023-01-31 2023-01-27 0.107 50,000 +0 0.00% 5,350
2023-01-30 2023-01-26 0.107 50,000 +0 0.00% 5,350
2023-01-27 2023-01-20 0.107 50,000 +0 0.00% 5,350
2023-01-26 2023-01-19 0.107 50,000 +0 0.00% 5,350
2023-01-20 2023-01-18 0.107 50,000 +0 0.00% 5,350
2023-01-19 2023-01-17 0.107 50,000 +0 0.00% 5,350
2023-01-18 2023-01-16 0.107 50,000 +0 0.00% 5,350
2023-01-17 2023-01-13 0.107 50,000 +0 0.00% 5,350
2023-01-16 2023-01-12 0.107 50,000 +0 0.00% 5,350
2023-01-13 2023-01-11 0.107 50,000 +0 0.00% 5,350
2023-01-12 2023-01-10 0.107 50,000 +0 0.00% 5,350
2023-01-11 2023-01-09 0.107 50,000 +0 0.00% 5,350
2023-01-10 2023-01-06 0.107 50,000 +0 0.00% 5,350
2023-01-09 2023-01-05 0.107 50,000 +0 0.00% 5,350
2023-01-06 2023-01-04 0.107 50,000 +0 0.00% 5,350
2023-01-05 2023-01-03 0.107 50,000 +0 0.00% 5,350
2023-01-04 2022-12-30 0.107 50,000 +0 0.00% 5,350
2023-01-03 2022-12-29 0.107 50,000 +0 0.00% 5,350
2022-12-30 2022-12-28 0.107 50,000 +0 0.00% 5,350
2022-12-29 2022-12-23 0.107 50,000 +0 0.00% 5,350
2022-12-28 2022-12-22 0.107 50,000 +0 0.00% 5,350
2022-12-23 2022-12-21 0.107 50,000 +0 0.00% 5,350
2022-12-22 2022-12-20 0.107 50,000 +0 0.00% 5,350
2022-12-21 2022-12-19 0.107 50,000 +0 0.00% 5,350
2022-12-20 2022-12-16 0.107 50,000 +0 0.00% 5,350
2022-12-19 2022-12-15 0.107 50,000 +0 0.00% 5,350
2022-12-16 2022-12-14 0.107 50,000 +0 0.00% 5,350
2022-12-15 2022-12-13 0.107 50,000 +0 0.00% 5,350
2022-12-14 2022-12-12 0.107 50,000 +0 0.00% 5,350
2022-12-13 2022-12-09 0.107 50,000 +0 0.00% 5,350
2022-12-12 2022-12-08 0.107 50,000 +0 0.00% 5,350
2022-12-09 2022-12-07 0.107 50,000 +0 0.00% 5,350
2022-12-08 2022-12-06 0.107 50,000 +0 0.00% 5,350
2022-12-07 2022-12-05 0.107 50,000 +0 0.00% 5,350
2022-12-06 2022-12-02 0.107 50,000 +0 0.00% 5,350
2022-12-05 2022-12-01 0.107 50,000 +0 0.00% 5,350
2022-12-02 2022-11-30 0.107 50,000 +0 0.00% 5,350
2022-12-01 2022-11-29 0.107 50,000 +0 0.00% 5,350
2022-11-30 2022-11-28 0.107 50,000 +0 0.00% 5,350
2022-11-29 2022-11-25 0.107 50,000 +0 0.00% 5,350
2022-11-28 2022-11-24 0.107 50,000 +0 0.00% 5,350
2022-11-25 2022-11-23 0.107 50,000 +0 0.00% 5,350
2022-11-24 2022-11-22 0.107 50,000 +0 0.00% 5,350
2022-11-23 2022-11-21 0.107 50,000 +0 0.00% 5,350
2022-11-22 2022-11-18 0.107 50,000 +0 0.00% 5,350
2022-11-21 2022-11-17 0.107 50,000 +0 0.00% 5,350
2022-11-18 2022-11-16 0.107 50,000 +0 0.00% 5,350
2022-11-17 2022-11-15 0.107 50,000 +0 0.00% 5,350
2022-11-16 2022-11-14 0.107 50,000 +0 0.00% 5,350
2022-11-15 2022-11-11 0.107 50,000 +0 0.00% 5,350
2022-11-14 2022-11-10 0.107 50,000 +0 0.00% 5,350
2022-11-11 2022-11-09 0.107 50,000 +0 0.00% 5,350
2022-11-10 2022-11-08 0.107 50,000 +0 0.00% 5,350
2022-11-09 2022-11-07 0.107 50,000 +0 0.00% 5,350
2022-11-08 2022-11-04 0.107 50,000 +0 0.00% 5,350
2022-11-07 2022-11-03 0.107 50,000 +0 0.00% 5,350
2022-11-04 2022-11-02 0.107 50,000 +0 0.00% 5,350
2022-11-03 2022-11-01 0.107 50,000 +0 0.00% 5,350
2022-11-02 2022-10-31 0.107 50,000 +0 0.00% 5,350
2022-11-01 2022-10-28 0.107 50,000 +0 0.00% 5,350
2022-10-31 2022-10-27 0.107 50,000 +0 0.00% 5,350
2022-10-28 2022-10-26 0.107 50,000 +0 0.00% 5,350
2022-10-27 2022-10-25 0.107 50,000 +0 0.00% 5,350
2022-10-26 2022-10-24 0.107 50,000 +0 0.00% 5,350
2022-10-25 2022-10-21 0.107 50,000 +0 0.00% 5,350
2022-10-24 2022-10-20 0.107 50,000 +0 0.00% 5,350
2022-10-21 2022-10-19 0.107 50,000 +0 0.00% 5,350
2022-10-20 2022-10-18 0.107 50,000 +0 0.00% 5,350
2022-10-19 2022-10-17 0.107 50,000 +0 0.00% 5,350
2022-10-18 2022-10-14 0.107 50,000 +0 0.00% 5,350
2022-10-17 2022-10-13 0.107 50,000 +0 0.00% 5,350
2022-10-14 2022-10-12 0.107 50,000 +0 0.00% 5,350
2022-10-13 2022-10-11 0.107 50,000 +0 0.00% 5,350
2022-10-12 2022-10-10 0.107 50,000 +0 0.00% 5,350
2022-10-11 2022-10-07 0.107 50,000 +0 0.00% 5,350
2022-10-10 2022-10-06 0.107 50,000 +0 0.00% 5,350
2022-10-07 2022-10-05 0.107 50,000 +0 0.00% 5,350
2022-10-06 2022-10-03 0.107 50,000 +0 0.00% 5,350
2022-10-05 2022-09-30 0.107 50,000 +0 0.00% 5,350
2022-10-03 2022-09-29 0.107 50,000 +0 0.00% 5,350
2022-09-30 2022-09-28 0.107 50,000 +0 0.00% 5,350
2022-09-29 2022-09-27 0.107 50,000 +0 0.00% 5,350
2022-09-28 2022-09-26 0.107 50,000 +0 0.00% 5,350
2022-09-27 2022-09-23 0.107 50,000 +0 0.00% 5,350
2022-09-26 2022-09-22 0.107 50,000 +0 0.00% 5,350
2022-09-23 2022-09-21 0.107 50,000 +0 0.00% 5,350
2022-09-22 2022-09-20 0.107 50,000 +0 0.00% 5,350
2022-09-21 2022-09-19 0.107 50,000 +0 0.00% 5,350
2022-09-20 2022-09-16 0.107 50,000 +0 0.00% 5,350
2022-09-19 2022-09-15 0.107 50,000 +0 0.00% 5,350
2022-09-16 2022-09-14 0.107 50,000 +0 0.00% 5,350
2022-09-15 2022-09-13 0.107 50,000 +0 0.00% 5,350
2022-09-14 2022-09-09 0.107 50,000 +0 0.00% 5,350
2022-09-13 2022-09-08 0.107 50,000 +0 0.00% 5,350
2022-09-09 2022-09-07 0.107 50,000 +0 0.00% 5,350
2022-09-08 2022-09-06 0.107 50,000 +0 0.00% 5,350
2022-09-07 2022-09-05 0.107 50,000 +0 0.00% 5,350
2022-09-06 2022-09-02 0.107 50,000 +0 0.00% 5,350
2022-09-05 2022-09-01 0.107 50,000 +0 0.00% 5,350
2022-09-02 2022-08-31 0.107 50,000 +0 0.00% 5,350
2022-09-01 2022-08-30 0.107 50,000 +0 0.00% 5,350
2022-08-31 2022-08-29 0.107 50,000 +0 0.00% 5,350
2022-08-30 2022-08-26 0.107 50,000 +0 0.00% 5,350
2022-08-29 2022-08-25 0.107 50,000 +0 0.00% 5,350
2022-08-26 2022-08-24 0.107 50,000 +0 0.00% 5,350
2022-08-25 2022-08-23 0.107 50,000 +0 0.00% 5,350
2022-08-24 2022-08-22 0.107 50,000 +0 0.00% 5,350
2022-08-23 2022-08-19 0.107 50,000 +0 0.00% 5,350
2022-08-22 2022-08-18 0.107 50,000 +0 0.00% 5,350
2022-08-19 2022-08-17 0.107 50,000 +0 0.00% 5,350
2022-08-18 2022-08-16 0.107 50,000 +0 0.00% 5,350
2022-08-17 2022-08-15 0.107 50,000 +0 0.00% 5,350
2022-08-16 2022-08-12 0.107 50,000 +0 0.00% 5,350
2022-08-15 2022-08-11 0.107 50,000 +0 0.00% 5,350
2022-08-12 2022-08-10 0.107 50,000 +0 0.00% 5,350
2022-08-11 2022-08-09 0.107 50,000 +0 0.00% 5,350
2022-08-10 2022-08-08 0.107 50,000 +0 0.00% 5,350
2022-08-09 2022-08-05 0.107 50,000 +0 0.00% 5,350
2022-08-08 2022-08-04 0.107 50,000 +0 0.00% 5,350
2022-08-05 2022-08-03 0.107 50,000 +0 0.00% 5,350
2022-08-04 2022-08-02 0.107 50,000 +0 0.00% 5,350
2022-08-03 2022-08-01 0.107 50,000 +0 0.00% 5,350
2022-08-02 2022-07-29 0.107 50,000 +0 0.00% 5,350
2022-08-01 2022-07-28 0.107 50,000 +0 0.00% 5,350
2022-07-29 2022-07-27 0.107 50,000 +0 0.00% 5,350
2022-07-28 2022-07-26 0.107 50,000 +0 0.00% 5,350
2022-07-27 2022-07-25 0.107 50,000 +0 0.00% 5,350
2022-07-26 2022-07-22 0.107 50,000 +0 0.00% 5,350
2022-07-25 2022-07-21 0.107 50,000 +0 0.00% 5,350
2022-07-22 2022-07-20 0.107 50,000 +0 0.00% 5,350
2022-07-21 2022-07-19 0.107 50,000 +0 0.00% 5,350
2022-07-20 2022-07-18 0.107 50,000 +0 0.00% 5,350
2022-07-19 2022-07-15 0.107 50,000 +0 0.00% 5,350
2022-07-18 2022-07-14 0.107 50,000 +0 0.00% 5,350
2022-07-15 2022-07-13 0.107 50,000 +0 0.00% 5,350
2022-07-14 2022-07-12 0.107 50,000 +0 0.00% 5,350
2022-07-13 2022-07-11 0.107 50,000 +0 0.00% 5,350
2022-07-12 2022-07-08 0.107 50,000 +0 0.00% 5,350
2022-07-11 2022-07-07 0.107 50,000 +0 0.00% 5,350
2022-07-08 2022-07-06 0.107 50,000 +0 0.00% 5,350
2022-07-07 2022-07-05 0.107 50,000 +0 0.00% 5,350
2022-07-06 2022-07-04 0.107 50,000 +0 0.00% 5,350
2022-07-05 2022-06-30 0.107 50,000 +0 0.00% 5,350
2022-07-04 2022-06-29 0.107 50,000 +0 0.00% 5,350
2022-06-30 2022-06-28 0.107 50,000 +0 0.00% 5,350
2022-06-29 2022-06-27 0.107 50,000 +0 0.00% 5,350
2022-06-28 2022-06-24 0.107 50,000 +0 0.00% 5,350
2022-06-27 2022-06-23 0.107 50,000 +0 0.00% 5,350
2022-06-24 2022-06-22 0.107 50,000 +0 0.00% 5,350
2022-06-23 2022-06-21 0.107 50,000 +0 0.00% 5,350
2022-06-22 2022-06-20 0.107 50,000 +0 0.00% 5,350
2022-06-21 2022-06-17 0.107 50,000 +0 0.00% 5,350
2022-06-20 2022-06-16 0.107 50,000 +0 0.00% 5,350
2022-06-17 2022-06-15 0.107 50,000 +0 0.00% 5,350
2022-06-16 2022-06-14 0.107 50,000 +0 0.00% 5,350
2022-06-15 2022-06-13 0.107 50,000 +0 0.00% 5,350
2022-06-14 2022-06-10 0.107 50,000 +0 0.00% 5,350
2022-06-13 2022-06-09 0.107 50,000 +0 0.00% 5,350
2022-06-10 2022-06-08 0.107 50,000 +0 0.00% 5,350
2022-06-09 2022-06-07 0.107 50,000 +0 0.00% 5,350
2022-06-08 2022-06-06 0.107 50,000 +0 0.00% 5,350
2022-06-07 2022-06-02 0.107 50,000 +0 0.00% 5,350
2022-06-06 2022-06-01 0.107 50,000 +0 0.00% 5,350
2022-06-02 2022-05-31 0.107 50,000 +0 0.00% 5,350
2022-06-01 2022-05-30 0.107 50,000 +0 0.00% 5,350
2022-05-31 2022-05-27 0.107 50,000 +0 0.00% 5,350
2022-05-30 2022-05-26 0.107 50,000 +0 0.00% 5,350
2022-05-27 2022-05-25 0.107 50,000 +0 0.00% 5,350
2022-05-26 2022-05-24 0.107 50,000 +0 0.00% 5,350
2022-05-25 2022-05-23 0.107 50,000 +0 0.00% 5,350
2022-05-24 2022-05-20 0.107 50,000 +0 0.00% 5,350
2022-05-23 2022-05-19 0.107 50,000 +0 0.00% 5,350
2022-05-20 2022-05-18 0.107 50,000 +0 0.00% 5,350
2022-05-19 2022-05-17 0.107 50,000 +0 0.00% 5,350
2022-05-18 2022-05-16 0.107 50,000 +0 0.00% 5,350
2022-05-17 2022-05-13 0.107 50,000 +0 0.00% 5,350
2022-05-16 2022-05-12 0.107 50,000 +0 0.00% 5,350
2022-05-13 2022-05-11 0.107 50,000 +0 0.00% 5,350
2022-05-12 2022-05-10 0.107 50,000 +0 0.00% 5,350
2022-05-11 2022-05-06 0.107 50,000 +0 0.00% 5,350
2022-05-10 2022-05-05 0.107 50,000 +0 0.00% 5,350
2022-05-06 2022-05-04 0.107 50,000 +0 0.00% 5,350
2022-05-05 2022-05-03 0.107 50,000 +0 0.00% 5,350
2022-05-04 2022-04-29 0.107 50,000 +0 0.00% 5,350
2022-05-03 2022-04-28 0.107 50,000 +0 0.00% 5,350
2022-04-29 2022-04-27 0.107 50,000 +0 0.00% 5,350
2022-04-28 2022-04-26 0.107 50,000 +0 0.00% 5,350
2022-04-27 2022-04-25 0.107 50,000 +0 0.00% 5,350
2022-04-26 2022-04-22 0.107 50,000 +0 0.00% 5,350
2022-04-25 2022-04-21 0.107 50,000 +0 0.00% 5,350
2022-04-22 2022-04-20 0.107 50,000 +0 0.00% 5,350
2022-04-21 2022-04-19 0.107 50,000 +0 0.00% 5,350
2022-04-20 2022-04-14 0.107 50,000 +0 0.00% 5,350
2022-04-19 2022-04-13 0.107 50,000 +0 0.00% 5,350
2022-04-14 2022-04-12 0.107 50,000 +0 0.00% 5,350
2022-04-13 2022-04-11 0.107 50,000 +0 0.00% 5,350
2022-04-12 2022-04-08 0.107 50,000 +0 0.00% 5,350
2022-04-11 2022-04-07 0.107 50,000 +0 0.00% 5,350
2022-04-08 2022-04-06 0.107 50,000 +0 0.00% 5,350
2022-04-07 2022-04-04 0.107 50,000 +0 0.00% 5,350
2022-04-06 2022-04-01 0.107 50,000 +0 0.00% 5,350
2022-04-04 2022-03-31 0.107 50,000 +0 0.00% 5,350
2022-04-01 2022-03-30 0.110 50,000 +0 0.00% 5,500
2022-03-31 2022-03-29 0.100 50,000 +0 0.00% 5,000
2022-03-30 2022-03-28 0.127 50,000 +0 0.00% 6,350
2022-03-29 2022-03-25 0.134 50,000 +0 0.00% 6,700
2022-03-28 2022-03-24 0.133 50,000 +0 0.00% 6,650
2022-03-25 2022-03-23 0.138 50,000 +0 0.00% 6,900
2022-03-24 2022-03-22 0.133 50,000 +0 0.00% 6,650
2022-03-23 2022-03-21 0.120 50,000 +0 0.00% 6,000
2022-03-22 2022-03-18 0.121 50,000 +0 0.00% 6,050
2022-03-21 2022-03-17 0.127 50,000 +0 0.00% 6,350
2022-03-18 2022-03-16 0.106 50,000 +0 0.00% 5,300
2022-03-17 2022-03-15 0.090 50,000 +0 0.00% 4,500
2022-03-16 2022-03-14 0.100 50,000 +0 0.00% 5,000
2022-03-15 2022-03-11 0.112 50,000 +0 0.00% 5,600
2022-03-14 2022-03-10 0.117 50,000 +0 0.00% 5,850
2022-03-11 2022-03-09 0.114 50,000 +0 0.00% 5,700
2022-03-10 2022-03-08 0.113 50,000 +0 0.00% 5,650
2022-03-09 2022-03-07 0.124 50,000 +0 0.00% 6,200
2022-03-08 2022-03-04 0.128 50,000 +0 0.00% 6,400
2022-03-07 2022-03-03 0.129 50,000 +0 0.00% 6,450
2022-03-04 2022-03-02 0.126 50,000 +0 0.00% 6,300
2022-03-03 2022-03-01 0.132 50,000 +0 0.00% 6,600
2022-03-02 2022-02-28 0.126 50,000 +0 0.00% 6,300
2022-03-01 2022-02-25 0.128 50,000 +0 0.00% 6,400
2022-02-28 2022-02-24 0.130 50,000 +0 0.00% 6,500
2022-02-25 2022-02-23 0.141 50,000 +0 0.00% 7,050
2022-02-24 2022-02-22 0.143 50,000 +0 0.00% 7,150
2022-02-23 2022-02-21 0.143 50,000 +0 0.00% 7,150
2022-02-22 2022-02-18 0.146 50,000 +0 0.00% 7,300
2022-02-21 2022-02-17 0.145 50,000 +0 0.00% 7,250
2022-02-18 2022-02-16 0.147 50,000 +0 0.00% 7,350
2022-02-17 2022-02-15 0.146 50,000 +0 0.00% 7,300
2022-02-16 2022-02-14 0.149 50,000 +0 0.00% 7,450
2022-02-15 2022-02-11 0.155 50,000 +0 0.00% 7,750
2022-02-14 2022-02-10 0.152 50,000 +0 0.00% 7,600
2022-02-11 2022-02-09 0.152 50,000 +0 0.00% 7,600
2022-02-10 2022-02-08 0.147 50,000 +0 0.00% 7,350
2022-02-09 2022-02-07 0.149 50,000 +0 0.00% 7,450
2022-02-08 2022-02-04 0.152 50,000 +0 0.00% 7,600
2022-02-07 2022-01-31 0.151 50,000 +0 0.00% 7,550
2022-02-04 2022-01-27 0.153 50,000 +0 0.00% 7,650
2022-01-28 2022-01-26 0.161 50,000 +0 0.00% 8,050
2022-01-27 2022-01-25 0.168 50,000 +0 0.00% 8,400
2022-01-26 2022-01-24 0.171 50,000 +0 0.00% 8,550
2022-01-25 2022-01-21 0.170 50,000 +0 0.00% 8,500
2022-01-24 2022-01-20 0.170 50,000 +0 0.00% 8,500
2022-01-21 2022-01-19 0.168 50,000 +0 0.00% 8,400
2022-01-20 2022-01-18 0.180 50,000 +0 0.00% 9,000
2022-01-19 2022-01-17 0.178 50,000 +0 0.00% 8,900
2022-01-18 2022-01-14 0.179 50,000 +0 0.00% 8,950
2022-01-17 2022-01-13 0.176 50,000 +0 0.00% 8,800
2022-01-14 2022-01-12 0.188 50,000 +0 0.00% 9,400
2022-01-13 2022-01-11 0.213 50,000 +0 0.00% 10,650
2022-01-12 2022-01-10 0.228 50,000 +0 0.00% 11,400
2022-01-11 2022-01-07 0.380 50,000 +0 0.00% 19,000
2022-01-10 2022-01-06 0.380 50,000 +0 0.00% 19,000
2022-01-07 2022-01-05 0.380 50,000 +0 0.00% 19,000
2022-01-06 2022-01-04 0.380 50,000 +0 0.00% 19,000
2022-01-05 2022-01-03 0.380 50,000 +0 0.00% 19,000
2022-01-04 2021-12-31 0.380 50,000 +0 0.00% 19,000
2022-01-03 2021-12-29 0.380 50,000 +0 0.00% 19,000
2021-12-30 2021-12-28 0.380 50,000 +0 0.00% 19,000
2021-12-29 2021-12-24 0.380 50,000 +0 0.00% 19,000
2021-12-28 2021-12-22 0.380 50,000 +0 0.00% 19,000
2021-12-23 2021-12-21 0.380 50,000 +0 0.00% 19,000
2021-12-22 2021-12-20 0.380 50,000 +0 0.00% 19,000
2021-12-21 2021-12-17 0.380 50,000 +0 0.00% 19,000
2021-12-20 2021-12-16 0.380 50,000 +0 0.00% 19,000
2021-12-17 2021-12-15 0.380 50,000 +0 0.00% 19,000
2021-12-16 2021-12-14 0.380 50,000 +0 0.00% 19,000
2021-12-15 2021-12-13 0.380 50,000 +0 0.00% 19,000
2021-12-14 2021-12-10 0.380 50,000 +0 0.00% 19,000
2021-12-13 2021-12-09 0.380 50,000 +0 0.00% 19,000
2021-12-10 2021-12-08 0.380 50,000 +0 0.00% 19,000
2021-12-09 2021-12-07 0.380 50,000 +0 0.00% 19,000
2021-12-08 2021-12-06 0.380 50,000 +0 0.00% 19,000
2021-12-07 2021-12-03 0.380 50,000 +0 0.00% 19,000
2021-12-06 2021-12-02 0.380 50,000 +0 0.00% 19,000
2021-12-03 2021-12-01 0.380 50,000 +0 0.00% 19,000
2021-12-02 2021-11-30 0.380 50,000 +0 0.00% 19,000
2021-12-01 2021-11-29 0.380 50,000 +0 0.00% 19,000
2021-11-30 2021-11-26 0.380 50,000 +0 0.00% 19,000
2021-11-29 2021-11-25 0.380 50,000 +0 0.00% 19,000
2021-11-26 2021-11-24 0.380 50,000 +0 0.00% 19,000
2021-11-25 2021-11-23 0.380 50,000 +0 0.00% 19,000
2021-11-24 2021-11-22 0.380 50,000 +0 0.00% 19,000
2021-11-23 2021-11-19 0.380 50,000 +0 0.00% 19,000
2021-11-22 2021-11-18 0.380 50,000 +0 0.00% 19,000
2021-11-19 2021-11-17 0.380 50,000 +0 0.00% 19,000
2021-11-18 2021-11-16 0.380 50,000 +0 0.00% 19,000
2021-11-17 2021-11-15 0.380 50,000 +0 0.00% 19,000
2021-11-16 2021-11-12 0.380 50,000 +0 0.00% 19,000
2021-11-15 2021-11-11 0.380 50,000 +0 0.00% 19,000
2021-11-12 2021-11-10 0.380 50,000 +0 0.00% 19,000
2021-11-11 2021-11-09 0.380 50,000 +0 0.00% 19,000
2021-11-10 2021-11-08 0.380 50,000 +0 0.00% 19,000
2021-11-09 2021-11-05 0.380 50,000 +0 0.00% 19,000
2021-11-08 2021-11-04 0.380 50,000 +0 0.00% 19,000
2021-11-05 2021-11-03 0.380 50,000 +0 0.00% 19,000
2021-11-04 2021-11-02 0.380 50,000 +0 0.00% 19,000
2021-11-03 2021-11-01 0.380 50,000 +0 0.00% 19,000
2021-11-02 2021-10-29 0.380 50,000 +0 0.00% 19,000
2021-11-01 2021-10-28 0.380 50,000 +0 0.00% 19,000
2021-10-29 2021-10-27 0.380 50,000 +0 0.00% 19,000
2021-10-28 2021-10-26 0.380 50,000 +0 0.00% 19,000
2021-10-27 2021-10-25 0.380 50,000 +0 0.00% 19,000
2021-10-26 2021-10-22 0.380 50,000 +0 0.00% 19,000
2021-10-25 2021-10-21 0.380 50,000 +0 0.00% 19,000
2021-10-22 2021-10-20 0.380 50,000 +0 0.00% 19,000
2021-10-21 2021-10-19 0.385 50,000 +0 0.00% 19,250
2021-10-20 2021-10-18 0.380 50,000 +0 0.00% 19,000
2021-10-19 2021-10-15 0.420 50,000 +0 0.00% 21,000
2021-10-18 2021-10-12 0.435 50,000 +0 0.00% 21,750
2021-10-15 2021-10-11 0.465 50,000 +0 0.00% 23,250
2021-10-12 2021-10-08 0.475 50,000 +0 0.00% 23,750
2021-10-11 2021-10-07 0.500 50,000 +0 0.00% 25,000
2021-10-08 2021-10-06 0.530 50,000 +0 0.00% 26,500
2021-10-07 2021-10-05 0.550 50,000 +0 0.00% 27,500
2021-10-06 2021-10-04 0.570 50,000 +0 0.00% 28,500
2021-10-05 2021-09-30 0.580 50,000 +0 0.00% 29,000
2021-10-04 2021-09-29 0.580 50,000 +0 0.00% 29,000
2021-09-30 2021-09-28 0.600 50,000 +0 0.00% 30,000
2021-09-29 2021-09-27 0.600 50,000 +0 0.00% 30,000
2021-09-28 2021-09-24 0.600 50,000 +0 0.00% 30,000
2021-09-27 2021-09-23 0.600 50,000 +0 0.00% 30,000
2021-09-24 2021-09-21 0.610 50,000 +0 0.00% 30,500
2021-09-23 2021-09-20 0.600 50,000 +0 0.00% 30,000
2021-09-21 2021-09-17 0.640 50,000 +0 0.00% 32,000
2021-09-20 2021-09-16 0.630 50,000 +0 0.00% 31,500
2021-09-17 2021-09-15 0.660 50,000 +0 0.00% 33,000
2021-09-16 2021-09-14 0.670 50,000 +0 0.00% 33,500
2021-09-15 2021-09-13 0.680 50,000 +0 0.00% 34,000
2021-09-14 2021-09-10 0.680 50,000 +0 0.00% 34,000
2021-09-13 2021-09-09 0.660 50,000 +0 0.00% 33,000
2021-09-10 2021-09-08 0.680 50,000 +0 0.00% 34,000
2021-09-09 2021-09-07 0.680 50,000 +0 0.00% 34,000
2021-09-08 2021-09-06 0.690 50,000 +0 0.00% 34,500
2021-09-07 2021-09-03 0.710 50,000 +0 0.00% 35,500
2021-09-06 2021-09-02 0.710 50,000 +0 0.00% 35,500
2021-09-03 2021-09-01 0.700 50,000 +0 0.00% 35,000
2021-09-02 2021-08-31 0.700 50,000 +0 0.00% 35,000
2021-09-01 2021-08-30 0.700 50,000 +0 0.00% 35,000
2021-08-31 2021-08-27 0.730 50,000 +0 0.00% 36,500
2021-08-30 2021-08-26 0.690 50,000 +0 0.00% 34,500
2021-08-27 2021-08-25 0.690 50,000 +0 0.00% 34,500
2021-08-26 2021-08-24 0.670 50,000 +0 0.00% 33,500
2021-08-25 2021-08-23 0.690 50,000 +0 0.00% 34,500
2021-08-24 2021-08-20 0.700 50,000 +0 0.00% 35,000
2021-08-23 2021-08-19 0.690 50,000 +0 0.00% 34,500
2021-08-20 2021-08-18 0.720 50,000 +0 0.00% 36,000
2021-08-19 2021-08-17 0.720 50,000 +0 0.00% 36,000
2021-08-18 2021-08-16 0.700 50,000 +0 0.00% 35,000
2021-08-17 2021-08-13 0.710 50,000 +0 0.00% 35,500
2021-08-16 2021-08-12 0.690 50,000 +0 0.00% 34,500
2021-08-13 2021-08-11 0.690 50,000 +0 0.00% 34,500
2021-08-12 2021-08-10 0.680 50,000 +0 0.00% 34,000
2021-08-11 2021-08-09 0.680 50,000 +0 0.00% 34,000
2021-08-10 2021-08-06 0.650 50,000 +0 0.00% 32,500
2021-08-09 2021-08-05 0.650 50,000 +0 0.00% 32,500
2021-08-06 2021-08-04 0.670 50,000 +0 0.00% 33,500
2021-08-05 2021-08-03 0.670 50,000 +0 0.00% 33,500
2021-08-04 2021-08-02 0.660 50,000 +0 0.00% 33,000
2021-08-03 2021-07-30 0.640 50,000 +0 0.00% 32,000
2021-08-02 2021-07-29 0.630 50,000 +0 0.00% 31,500
2021-07-30 2021-07-28 0.640 50,000 +0 0.00% 32,000
2021-07-29 2021-07-27 0.600 50,000 +0 0.00% 30,000
2021-07-28 2021-07-26 0.670 50,000 +0 0.00% 33,500
2021-07-27 2021-07-23 0.700 50,000 +0 0.00% 35,000
2021-07-26 2021-07-22 0.720 50,000 +0 0.00% 36,000
2021-07-23 2021-07-21 0.710 50,000 +0 0.00% 35,500
2021-07-22 2021-07-20 0.710 50,000 +0 0.00% 35,500
2021-07-21 2021-07-19 0.730 50,000 +0 0.00% 36,500
2021-07-20 2021-07-16 0.798 50,000 +0 0.00% 39,917
2021-07-19 2021-07-15 0.798 50,000 +2,401 0.00% 39,917
2021-07-16 2021-07-14 0.767 47,599 +0 0.00% 36,500
2021-07-15 2021-07-13 0.767 47,599 +0 0.00% 36,500
2021-07-14 2021-07-12 0.756 47,599 +0 0.00% 36,000
2021-07-13 2021-07-09 0.756 47,599 +0 0.00% 36,000
2021-07-12 2021-07-08 0.746 47,599 +0 0.00% 35,500
2021-07-09 2021-07-07 0.756 47,599 +0 0.00% 36,000
2021-07-08 2021-07-06 0.767 47,599 +0 0.00% 36,500
2021-07-07 2021-07-05 0.777 47,599 +0 0.00% 37,000
2021-07-06 2021-07-02 0.809 47,599 +0 0.00% 38,500
2021-07-05 2021-06-30 0.809 47,599 +0 0.00% 38,500
2021-07-02 2021-06-29 0.809 47,599 +0 0.00% 38,500
2021-06-30 2021-06-28 0.809 47,599 +0 0.00% 38,500
2021-06-29 2021-06-25 0.809 47,599 +0 0.00% 38,500
2021-06-28 2021-06-24 0.798 47,599 +0 0.00% 38,000
2021-06-25 2021-06-23 0.798 47,599 +0 0.00% 38,000
2021-06-24 2021-06-22 0.798 47,599 +0 0.00% 38,000
2021-06-23 2021-06-21 0.798 47,599 +0 0.00% 38,000
2021-06-22 2021-06-18 0.788 47,599 +0 0.00% 37,500
2021-06-21 2021-06-17 0.798 47,599 +0 0.00% 38,000
2021-06-18 2021-06-16 0.798 47,599 +0 0.00% 38,000
2021-06-17 2021-06-15 0.819 47,599 +0 0.00% 39,000
2021-06-16 2021-06-11 0.809 47,599 +0 0.00% 38,500
2021-06-15 2021-06-10 0.819 47,599 +0 0.00% 39,000
2021-06-11 2021-06-09 0.830 47,599 +0 0.00% 39,500
2021-06-10 2021-06-08 0.809 47,599 +0 0.00% 38,500
2021-06-09 2021-06-07 0.809 47,599 +0 0.00% 38,500
2021-06-08 2021-06-04 0.809 47,599 +0 0.00% 38,500
2021-06-07 2021-06-03 0.830 47,599 +0 0.00% 39,500
2021-06-04 2021-06-02 0.830 47,599 +0 0.00% 39,500
2021-06-03 2021-06-01 0.819 47,599 +0 0.00% 39,000
2021-06-02 2021-05-31 0.819 47,599 +0 0.00% 39,000
2021-06-01 2021-05-28 0.830 47,599 +0 0.00% 39,500
2021-05-31 2021-05-27 0.851 47,599 +0 0.00% 40,500
2021-05-28 2021-05-26 0.840 47,599 +0 0.00% 40,000
2021-05-27 2021-05-25 0.819 47,599 +0 0.00% 39,000
2021-05-26 2021-05-24 0.819 47,599 +0 0.00% 39,000
2021-05-25 2021-05-21 0.819 47,599 +0 0.00% 39,000
2021-05-24 2021-05-20 0.819 47,599 +0 0.00% 39,000
2021-05-21 2021-05-18 0.840 47,599 +0 0.00% 40,000
2021-05-20 2021-05-17 0.830 47,599 +0 0.00% 39,500
2021-05-18 2021-05-14 0.840 47,599 +0 0.00% 40,000
2021-05-17 2021-05-13 0.851 47,599 +0 0.00% 40,500
2021-05-14 2021-05-12 0.851 47,599 +0 0.00% 40,500
2021-05-13 2021-05-11 0.851 47,599 +0 0.00% 40,500
2021-05-12 2021-05-10 0.882 47,599 +0 0.00% 42,000
2021-05-11 2021-05-07 0.861 47,599 +0 0.00% 41,000
2021-05-10 2021-05-06 0.851 47,599 +0 0.00% 40,500
2021-05-07 2021-05-05 0.851 47,599 +0 0.00% 40,500
2021-05-06 2021-05-04 0.861 47,599 +0 0.00% 41,000
2021-05-05 2021-05-03 0.851 47,599 +0 0.00% 40,500
2021-05-04 2021-04-30 0.851 47,599 +0 0.00% 40,500
2021-05-03 2021-04-29 0.882 47,599 +0 0.00% 42,000
2021-04-30 2021-04-28 0.882 47,599 +0 0.00% 42,000
2021-04-29 2021-04-27 0.851 47,599 +0 0.00% 40,500
2021-04-28 2021-04-26 0.851 47,599 +0 0.00% 40,500
2021-04-27 2021-04-23 0.851 47,599 +0 0.00% 40,500
2021-04-26 2021-04-22 0.851 47,599 +0 0.00% 40,500
2021-04-23 2021-04-21 0.872 47,599 +0 0.00% 41,500
2021-04-22 2021-04-20 0.861 47,599 +0 0.00% 41,000
2021-04-21 2021-04-19 0.872 47,599 +0 0.00% 41,500
2021-04-20 2021-04-16 0.893 47,599 +0 0.00% 42,500
2021-04-19 2021-04-15 0.872 47,599 +0 0.00% 41,500
2021-04-16 2021-04-14 0.872 47,599 +0 0.00% 41,500
2021-04-15 2021-04-13 0.903 47,599 +0 0.00% 43,000
2021-04-14 2021-04-12 0.851 47,599 +0 0.00% 40,500
2021-04-13 2021-04-09 0.872 47,599 +0 0.00% 41,500
2021-04-12 2021-04-08 0.872 47,599 +0 0.00% 41,500
2021-04-09 2021-04-07 0.872 47,599 +0 0.00% 41,500
2021-04-08 2021-04-01 0.861 47,599 +0 0.00% 41,000
2021-04-07 2021-03-31 0.882 47,599 +0 0.00% 42,000
2021-04-01 2021-03-30 0.882 47,599 +0 0.00% 42,000
2021-03-31 2021-03-29 0.903 47,599 +0 0.00% 43,000
2021-03-30 2021-03-26 0.861 47,599 +0 0.00% 41,000
2021-03-29 2021-03-25 0.882 47,599 +0 0.00% 42,000
2021-03-26 2021-03-24 0.872 47,599 +0 0.00% 41,500
2021-03-25 2021-03-23 0.903 47,599 +0 0.00% 43,000
2021-03-24 2021-03-22 0.935 47,599 +0 0.00% 44,500
2021-03-23 2021-03-19 0.924 47,599 +0 0.00% 44,000
2021-03-22 2021-03-18 0.945 47,599 +0 0.00% 45,000
2021-03-19 2021-03-17 1.019 47,599 +0 0.00% 48,500
2021-03-18 2021-03-16 1.008 47,599 +0 0.00% 48,000
2021-03-17 2021-03-15 1.019 47,599 +0 0.00% 48,500
2021-03-16 2021-03-12 1.019 47,599 +0 0.00% 48,500
2021-03-15 2021-03-11 0.977 47,599 +0 0.00% 46,500
2021-03-12 2021-03-10 0.966 47,599 +0 0.00% 46,000
2021-03-11 2021-03-09 0.956 47,599 +0 0.00% 45,500
2021-03-10 2021-03-08 0.998 47,599 +0 0.00% 47,500
2021-03-09 2021-03-05 0.977 47,599 +0 0.00% 46,500
2021-03-08 2021-03-04 0.998 47,599 +0 0.00% 47,500
2021-03-05 2021-03-03 0.998 47,599 +0 0.00% 47,500
2021-03-04 2021-03-02 0.977 47,599 +0 0.00% 46,500
2021-03-03 2021-03-01 0.987 47,599 +0 0.00% 47,000
2021-03-02 2021-02-26 0.956 47,599 +0 0.00% 45,500
2021-03-01 2021-02-25 0.977 47,599 +0 0.00% 46,500
2021-02-26 2021-02-24 0.924 47,599 +0 0.00% 44,000
2021-02-25 2021-02-23 0.987 47,599 +0 0.00% 47,000
2021-02-24 2021-02-22 0.966 47,599 +0 0.00% 46,000
2021-02-23 2021-02-19 0.977 47,599 +0 0.00% 46,500
2021-02-22 2021-02-18 0.935 47,599 +0 0.00% 44,500
2021-02-19 2021-02-17 0.935 47,599 +0 0.00% 44,500
2021-02-18 2021-02-16 0.956 47,599 +0 0.00% 45,500
2021-02-17 2021-02-11 0.882 47,599 +0 0.00% 42,000
2021-02-16 2021-02-09 0.893 47,599 +0 0.00% 42,500
2021-02-10 2021-02-08 0.893 47,599 +0 0.00% 42,500
2021-02-09 2021-02-05 0.882 47,599 +0 0.00% 42,000
2021-02-08 2021-02-04 0.882 47,599 +0 0.00% 42,000
2021-02-05 2021-02-03 0.882 47,599 +0 0.00% 42,000
2021-02-04 2021-02-02 0.893 47,599 +0 0.00% 42,500
2021-02-03 2021-02-01 0.893 47,599 +0 0.00% 42,500
2021-02-02 2021-01-29 0.893 47,599 +0 0.00% 42,500
2021-02-01 2021-01-28 0.893 47,599 +0 0.00% 42,500
2021-01-29 2021-01-27 0.914 47,599 +0 0.00% 43,500
2021-01-28 2021-01-26 0.935 47,599 +0 0.00% 44,500
2021-01-27 2021-01-25 0.945 47,599 +0 0.00% 45,000
2021-01-26 2021-01-22 0.998 47,599 +0 0.00% 47,500
2021-01-25 2021-01-21 0.998 47,599 +0 0.00% 47,500
2021-01-22 2021-01-20 0.998 47,599 +0 0.00% 47,500
2021-01-21 2021-01-19 1.029 47,599 +0 0.00% 49,000
2021-01-20 2021-01-18 0.987 47,599 +0 0.00% 47,000
2021-01-19 2021-01-15 0.935 47,599 +0 0.00% 44,500
2021-01-18 2021-01-14 0.966 47,599 +0 0.00% 46,000
2021-01-15 2021-01-13 0.956 47,599 +0 0.00% 45,500
2021-01-14 2021-01-12 0.956 47,599 +0 0.00% 45,500
2021-01-13 2021-01-11 0.966 47,599 +0 0.00% 46,000
2021-01-12 2021-01-08 0.935 47,599 +0 0.00% 44,500
2021-01-11 2021-01-07 0.945 47,599 +0 0.00% 45,000
2021-01-08 2021-01-06 0.956 47,599 +0 0.00% 45,500
2021-01-07 2021-01-05 0.914 47,599 +0 0.00% 43,500
2021-01-06 2021-01-04 0.924 47,599 +0 0.00% 44,000
2021-01-05 2020-12-31 0.893 47,599 +0 0.00% 42,500
2021-01-04 2020-12-29 0.924 47,599 +0 0.00% 44,000
2020-12-30 2020-12-28 0.924 47,599 +0 0.00% 44,000
2020-12-29 2020-12-24 0.914 47,599 +0 0.00% 43,500
2020-12-28 2020-12-22 0.945 47,599 +0 0.00% 45,000
2020-12-23 2020-12-21 0.945 47,599 +0 0.00% 45,000
2020-12-22 2020-12-18 0.977 47,599 +0 0.00% 46,500
2020-12-21 2020-12-17 1.029 47,599 +0 0.00% 49,000
2020-12-18 2020-12-16 1.050 47,599 +0 0.00% 50,000
2020-12-17 2020-12-15 1.019 47,599 +0 0.00% 48,500
2020-12-16 2020-12-14 1.029 47,599 +0 0.00% 49,000
2020-12-15 2020-12-11 1.029 47,599 +0 0.00% 49,000
2020-12-14 2020-12-10 1.061 47,599 +0 0.00% 50,500
2020-12-11 2020-12-09 1.061 47,599 +0 0.00% 50,500
2020-12-10 2020-12-08 1.113 47,599 +0 0.00% 53,000
2020-12-09 2020-12-07 1.092 47,599 +0 0.00% 52,000
2020-12-08 2020-12-04 1.061 47,599 +0 0.00% 50,500
2020-12-07 2020-12-03 1.082 47,599 +0 0.00% 51,500
2020-12-04 2020-12-02 1.050 47,599 +0 0.00% 50,000
2020-12-03 2020-12-01 1.082 47,599 +0 0.00% 51,500
2020-12-02 2020-11-30 1.071 47,599 +0 0.00% 51,000
2020-12-01 2020-11-27 1.071 47,599 +0 0.00% 51,000
2020-11-30 2020-11-26 1.050 47,599 +0 0.00% 50,000
2020-11-27 2020-11-25 1.050 47,599 +0 0.00% 50,000
2020-11-26 2020-11-24 1.050 47,599 +0 0.00% 50,000
2020-11-25 2020-11-23 1.061 47,599 +0 0.00% 50,500
2020-11-24 2020-11-20 1.050 47,599 +0 0.00% 50,000
2020-11-23 2020-11-19 1.061 47,599 +0 0.00% 50,500
2020-11-20 2020-11-18 1.050 47,599 +0 0.00% 50,000
2020-11-19 2020-11-17 1.040 47,599 +0 0.00% 49,500
2020-11-18 2020-11-16 0.998 47,599 +0 0.00% 47,500
2020-11-17 2020-11-13 0.998 47,599 +0 0.00% 47,500
2020-11-16 2020-11-12 1.008 47,599 +0 0.00% 48,000
2020-11-13 2020-11-11 0.977 47,599 +0 0.00% 46,500
2020-11-12 2020-11-10 0.903 47,599 +0 0.00% 43,000
2020-11-11 2020-11-09 1.029 47,599 +0 0.00% 49,000
2020-11-10 2020-11-06 1.071 47,599 +0 0.00% 51,000
2020-11-09 2020-11-05 1.134 47,599 +0 0.00% 54,000
2020-11-06 2020-11-04 1.092 47,599 +0 0.00% 52,000
2020-11-05 2020-11-03 1.103 47,599 +0 0.00% 52,500
2020-11-04 2020-11-02 1.113 47,599 +0 0.00% 53,000
2020-11-03 2020-10-30 1.050 47,599 +0 0.00% 50,000
2020-11-02 2020-10-29 1.092 47,599 +0 0.00% 52,000
2020-10-30 2020-10-28 1.092 47,599 +0 0.00% 52,000
2020-10-29 2020-10-27 1.092 47,599 +0 0.00% 52,000
2020-10-28 2020-10-23 1.145 47,599 +0 0.00% 54,500
2020-10-27 2020-10-22 1.113 47,599 +0 0.00% 53,000
2020-10-23 2020-10-21 1.155 47,599 +0 0.00% 55,000
2020-10-22 2020-10-20 1.145 47,599 +0 0.00% 54,500
2020-10-21 2020-10-19 1.177 47,599 +0 0.00% 56,000
2020-10-20 2020-10-16 1.187 47,599 +0 0.00% 56,500
2020-10-19 2020-10-15 1.155 47,599 +0 0.00% 55,000
2020-10-16 2020-10-14 1.134 47,599 +0 0.00% 54,000
2020-10-15 2020-10-12 1.177 47,599 +0 0.00% 56,000
2020-10-14 2020-10-09 1.220 47,599 +0 0.00% 58,064
2020-10-12 2020-10-08 1.209 47,599 +1,692 0.00% 57,545
2020-10-09 2020-10-07 1.209 45,907 +0 0.00% 55,500
2020-10-08 2020-10-06 1.242 45,907 +0 0.00% 57,000
2020-10-07 2020-10-05 1.242 45,907 +0 0.00% 57,000
2020-10-06 2020-09-30 1.242 45,907 +0 0.00% 57,000
2020-10-05 2020-09-29 1.253 45,907 +0 0.00% 57,500
2020-09-30 2020-09-28 1.253 45,907 +0 0.00% 57,500
2020-09-29 2020-09-25 1.209 45,907 +0 0.00% 55,500
2020-09-28 2020-09-24 1.220 45,907 +0 0.00% 56,000
2020-09-25 2020-09-23 1.253 45,907 +0 0.00% 57,500
2020-09-24 2020-09-22 1.285 45,907 +0 0.00% 59,000
2020-09-23 2020-09-21 1.242 45,907 +0 0.00% 57,000
2020-09-22 2020-09-18 1.253 45,907 +0 0.00% 57,500
2020-09-21 2020-09-17 1.231 45,907 +0 0.00% 56,500
2020-09-18 2020-09-16 1.231 45,907 +0 0.00% 56,500
2020-09-17 2020-09-15 1.253 45,907 +0 0.00% 57,500
2020-09-16 2020-09-14 1.253 45,907 +0 0.00% 57,500
2020-09-15 2020-09-11 1.220 45,907 +0 0.00% 56,000
2020-09-14 2020-09-10 1.220 45,907 +0 0.00% 56,000
2020-09-11 2020-09-09 1.187 45,907 +0 0.00% 54,500
2020-09-10 2020-09-08 1.198 45,907 +0 0.00% 55,000
2020-09-09 2020-09-07 1.133 45,907 +0 0.00% 52,000
2020-09-08 2020-09-04 1.155 45,907 +0 0.00% 53,000
2020-09-07 2020-09-03 1.176 45,907 +0 0.00% 54,000
2020-09-04 2020-09-02 1.176 45,907 +0 0.00% 54,000
2020-09-03 2020-09-01 1.198 45,907 +0 0.00% 55,000
2020-09-02 2020-08-31 1.231 45,907 +0 0.00% 56,500
2020-09-01 2020-08-28 1.274 45,907 +0 0.00% 58,500
2020-08-31 2020-08-27 1.274 45,907 +0 0.00% 58,500
2020-08-28 2020-08-26 1.198 45,907 +0 0.00% 55,000
2020-08-27 2020-08-25 1.263 45,907 +0 0.00% 58,000
2020-08-26 2020-08-24 1.296 45,907 +0 0.00% 59,500
2020-08-25 2020-08-21 1.220 45,907 +0 0.00% 56,000
2020-08-24 2020-08-20 1.220 45,907 +0 0.00% 56,000
2020-08-21 2020-08-19 1.187 45,907 +0 0.00% 54,500
2020-08-20 2020-08-18 1.198 45,907 +0 0.00% 55,000
2020-08-19 2020-08-17 1.111 45,907 +0 0.00% 51,000
2020-08-18 2020-08-14 1.089 45,907 +0 0.00% 50,000
2020-08-17 2020-08-13 1.111 45,907 +0 0.00% 51,000
2020-08-14 2020-08-12 1.111 45,907 +0 0.00% 51,000
2020-08-13 2020-08-11 1.100 45,907 +0 0.00% 50,500
2020-08-12 2020-08-10 1.078 45,907 +0 0.00% 49,500
2020-08-11 2020-08-07 1.078 45,907 +0 0.00% 49,500
2020-08-10 2020-08-06 1.078 45,907 +0 0.00% 49,500
2020-08-07 2020-08-05 1.078 45,907 +0 0.00% 49,500
2020-08-06 2020-08-04 1.089 45,907 +0 0.00% 50,000
2020-08-05 2020-08-03 1.067 45,907 +0 0.00% 49,000
2020-08-04 2020-07-31 1.089 45,907 +0 0.00% 50,000
2020-08-03 2020-07-30 1.067 45,907 +0 0.00% 49,000
2020-07-31 2020-07-29 1.067 45,907 +0 0.00% 49,000
2020-07-30 2020-07-28 1.067 45,907 +0 0.00% 49,000
2020-07-29 2020-07-27 1.056 45,907 +0 0.00% 48,500
2020-07-28 2020-07-24 1.100 45,907 +0 0.00% 50,500
2020-07-27 2020-07-23 1.122 45,907 +0 0.00% 51,500
2020-07-24 2020-07-22 1.133 45,907 +0 0.00% 52,000
2020-07-23 2020-07-21 1.133 45,907 +0 0.00% 52,000
2020-07-22 2020-07-20 1.100 45,907 +0 0.00% 50,500
2020-07-21 2020-07-17 1.173 45,907 +0 0.00% 53,837
2020-07-20 2020-07-16 1.195 45,907 +1,567 0.00% 54,873
2020-07-17 2020-07-15 1.184 44,340 +0 0.00% 52,500
2020-07-16 2020-07-14 1.173 44,340 +0 0.00% 52,000
2020-07-15 2020-07-13 1.240 44,340 +0 0.00% 55,000
2020-07-14 2020-07-10 1.184 44,340 +0 0.00% 52,500
2020-07-13 2020-07-09 1.240 44,340 +0 0.00% 55,000
2020-07-10 2020-07-08 1.252 44,340 +0 0.00% 55,500
2020-07-09 2020-07-07 1.240 44,340 +0 0.00% 55,000
2020-07-08 2020-07-06 1.274 44,340 +0 0.00% 56,500
2020-07-07 2020-07-03 1.229 44,340 +0 0.00% 54,500
2020-07-06 2020-07-02 1.229 44,340 +0 0.00% 54,500
2020-07-03 2020-06-30 1.229 44,340 +0 0.00% 54,500
2020-07-02 2020-06-29 1.139 44,340 +0 0.00% 50,500
2020-06-30 2020-06-26 1.139 44,340 +0 0.00% 50,500
2020-06-29 2020-06-24 1.150 44,340 +0 0.00% 51,000
2020-06-26 2020-06-23 1.150 44,340 +0 0.00% 51,000
2020-06-24 2020-06-22 1.229 44,340 +0 0.00% 54,500
2020-06-23 2020-06-19 1.229 44,340 +0 0.00% 54,500
2020-06-22 2020-06-18 1.229 44,340 +0 0.00% 54,500
2020-06-19 2020-06-17 1.218 44,340 +0 0.00% 54,000
2020-06-18 2020-06-16 1.184 44,340 +0 0.00% 52,500
2020-06-17 2020-06-15 1.161 44,340 +0 0.00% 51,500
2020-06-16 2020-06-12 1.161 44,340 +0 0.00% 51,500
2020-06-15 2020-06-11 1.207 44,340 +0 0.00% 53,500
2020-06-12 2020-06-10 1.218 44,340 +0 0.00% 54,000
2020-06-11 2020-06-09 1.240 44,340 +0 0.00% 55,000
2020-06-10 2020-06-08 1.240 44,340 +0 0.00% 55,000
2020-06-09 2020-06-05 1.218 44,340 +0 0.00% 54,000
2020-06-08 2020-06-04 1.207 44,340 +0 0.00% 53,500
2020-06-05 2020-06-03 1.184 44,340 +0 0.00% 52,500
2020-06-04 2020-06-02 1.252 44,340 +0 0.00% 55,500
2020-06-03 2020-06-01 1.195 44,340 +0 0.00% 53,000
2020-06-02 2020-05-29 1.161 44,340 +0 0.00% 51,500
2020-06-01 2020-05-28 1.240 44,340 +0 0.00% 55,000
2020-05-29 2020-05-27 1.240 44,340 +0 0.00% 55,000
2020-05-28 2020-05-26 1.184 44,340 +0 0.00% 52,500
2020-05-27 2020-05-25 1.173 44,340 +0 0.00% 52,000
2020-05-26 2020-05-22 1.173 44,340 +0 0.00% 52,000
2020-05-25 2020-05-21 1.218 44,340 +0 0.00% 54,000
2020-05-22 2020-05-20 1.240 44,340 +0 0.00% 55,000
2020-05-21 2020-05-19 1.263 44,340 +0 0.00% 56,000
2020-05-20 2020-05-18 1.240 44,340 +0 0.00% 55,000
2020-05-19 2020-05-15 1.240 44,340 +0 0.00% 55,000
2020-05-18 2020-05-14 1.195 44,340 +0 0.00% 53,000
2020-05-15 2020-05-13 1.195 44,340 +0 0.00% 53,000
2020-05-14 2020-05-12 1.207 44,340 +0 0.00% 53,500
2020-05-13 2020-05-11 1.229 44,340 +0 0.00% 54,500
2020-05-12 2020-05-08 1.184 44,340 +0 0.00% 52,500
2020-05-11 2020-05-07 1.161 44,340 +0 0.00% 51,500
2020-05-08 2020-05-06 1.173 44,340 +0 0.00% 52,000
2020-05-07 2020-05-05 1.161 44,340 +0 0.00% 51,500
2020-05-06 2020-05-04 1.150 44,340 +0 0.00% 51,000
2020-05-05 2020-04-29 1.184 44,340 +0 0.00% 52,500
2020-05-04 2020-04-28 1.184 44,340 +0 0.00% 52,500
2020-04-29 2020-04-27 1.195 44,340 +0 0.00% 53,000
2020-04-28 2020-04-24 1.161 44,340 +0 0.00% 51,500
2020-04-27 2020-04-23 1.184 44,340 +0 0.00% 52,500
2020-04-24 2020-04-22 1.207 44,340 +0 0.00% 53,500
2020-04-23 2020-04-21 1.218 44,340 +0 0.00% 54,000
2020-04-22 2020-04-20 1.218 44,340 +0 0.00% 54,000
2020-04-21 2020-04-17 1.218 44,340 +0 0.00% 54,000
2020-04-20 2020-04-16 1.161 44,340 +0 0.00% 51,500
2020-04-17 2020-04-15 1.161 44,340 +0 0.00% 51,500
2020-04-16 2020-04-14 1.161 44,340 +0 0.00% 51,500
2020-04-15 2020-04-09 1.184 44,340 +0 0.00% 52,500
2020-04-14 2020-04-08 1.184 44,340 +0 0.00% 52,500
2020-04-09 2020-04-07 1.161 44,340 +0 0.00% 51,500
2020-04-08 2020-04-06 1.195 44,340 +0 0.00% 53,000
2020-04-07 2020-04-03 1.207 44,340 +0 0.00% 53,500
2020-04-06 2020-04-02 1.150 44,340 +0 0.00% 51,000
2020-04-03 2020-04-01 1.116 44,340 +0 0.00% 49,500
2020-04-02 2020-03-31 1.207 44,340 +0 0.00% 53,500
2020-04-01 2020-03-30 1.139 44,340 +0 0.00% 50,500
2020-03-31 2020-03-27 1.094 44,340 +0 0.00% 48,500
2020-03-30 2020-03-26 1.049 44,340 +0 0.00% 46,500
2020-03-27 2020-03-25 1.049 44,340 +0 0.00% 46,500
2020-03-26 2020-03-24 1.015 44,340 +0 0.00% 45,000
2020-03-25 2020-03-23 0.913 44,340 +0 0.00% 40,500
2020-03-24 2020-03-20 0.947 44,340 +0 0.00% 42,000
2020-03-23 2020-03-19 0.857 44,340 +0 0.00% 38,000
2020-03-20 2020-03-18 1.004 44,340 +0 0.00% 44,500
2020-03-19 2020-03-17 1.094 44,340 +0 0.00% 48,500
2020-03-18 2020-03-16 1.105 44,340 +0 0.00% 49,000
2020-03-17 2020-03-13 1.195 44,340 +0 0.00% 53,000
2020-03-16 2020-03-12 1.218 44,340 +0 0.00% 54,000
2020-03-13 2020-03-11 1.297 44,340 +0 0.00% 57,500
2020-03-12 2020-03-10 1.240 44,340 +0 0.00% 55,000
2020-03-11 2020-03-09 1.229 44,340 +0 0.00% 54,500
2020-03-10 2020-03-06 1.286 44,340 +0 0.00% 57,000
2020-03-09 2020-03-05 1.274 44,340 +0 0.00% 56,500
2020-03-06 2020-03-04 1.274 44,340 +0 0.00% 56,500
2020-03-05 2020-03-03 1.218 44,340 +0 0.00% 54,000
2020-03-04 2020-03-02 1.240 44,340 +0 0.00% 55,000
2020-03-03 2020-02-28 1.184 44,340 +0 0.00% 52,500
2020-03-02 2020-02-27 1.252 44,340 +0 0.00% 55,500
2020-02-28 2020-02-26 1.252 44,340 +0 0.00% 55,500
2020-02-27 2020-02-25 1.229 44,340 +0 0.00% 54,500
2020-02-26 2020-02-24 1.252 44,340 +0 0.00% 55,500
2020-02-25 2020-02-21 1.252 44,340 +0 0.00% 55,500
2020-02-24 2020-02-20 1.252 44,340 +0 0.00% 55,500
2020-02-21 2020-02-19 1.297 44,340 +0 0.00% 57,500
2020-02-20 2020-02-18 1.297 44,340 +44,340 0.00% 57,500
2019-06-17 2019-06-13 1.390 0 -1,497
2018-09-11 2018-09-07 1.382 1,497 +31 0.00% 2,069
2018-06-21 2018-06-19 1.779 1,466 +36 0.00% 2,607
2018-01-26 2018-01-24 2.500 1,430 +161 0.00% 3,575
2017-12-07 2017-12-05 1.940 1,269 -9,648 0.00% 2,462
2017-11-03 2017-11-01 1.990 10,917 -8,041 0.00% 21,724
2017-10-18 2017-10-16 1.853 18,958 -321 0.00% 35,132
2017-10-13 2017-10-11 1.940 19,279 -161 0.00% 37,405
2017-10-11 2017-10-09 2.015 19,440 +8,040 0.00% 39,168
2017-10-09 2017-10-04 2.127 11,400 +159 0.00% 24,245
2017-10-04 2017-09-29 2.052 11,241 +9,649 0.00% 23,068
2017-09-20 2017-09-18 2.643 1,592 +161 0.00% 4,208
2017-07-25 2017-07-21 2.007 1,431 -28,903 0.00% 2,872
2017-07-03 2017-06-29 1.792 30,334 +1,517 0.00% 54,353
2017-04-13 2017-04-11 1.937 28,817 +6,864 0.00% 55,832
2017-03-15 2017-03-13 1.996 21,953 -20,594 0.00% 43,813
2017-02-07 2017-02-03 1.675 42,547 +1,360 0.00% 71,278
2017-01-10 2017-01-06 1.500 41,187 -13,730 0.00% 61,799
2016-12-22 2016-12-20 1.428 54,917 +13,730 0.00% 78,401
2016-12-14 2016-12-12 1.500 41,187 -13,730 0.00% 61,799
2016-11-28 2016-11-24 1.457 54,917 +13,730 0.00% 80,001
2016-11-11 2016-11-09 1.530 41,187 -13,730 0.00% 62,999
2016-11-08 2016-11-04 1.559 54,917 +13,730 0.00% 85,601
2016-09-13 2016-09-09 1.704 41,187 +20,593 0.00% 70,199
2016-09-12 2016-09-08 1.821 20,594 +20,594 0.00% 37,501
2016-08-16 2016-08-12 1.748 0 -13,729
2016-08-15 2016-08-11 1.500 13,729 +13,729 0.00% 20,600
2016-08-11 2016-08-09 1.559 0 -13,729
2016-08-08 2016-08-04 1.267 13,729 +13,729 0.00% 17,400
2015-04-16 2015-04-14 2.558 0 -11,652
2014-07-31 2014-07-29 2.231 11,652 +11,652 0.00% 26,001
2013-07-16 2013-07-12 2.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top