History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-13 | 2025-10-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-10 | 2025-10-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-09 | 2025-10-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-08 | 2025-10-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-06 | 2025-10-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-03 | 2025-09-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-10-02 | 2025-09-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-30 | 2025-09-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-29 | 2025-09-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-26 | 2025-09-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-25 | 2025-09-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-24 | 2025-09-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-23 | 2025-09-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-22 | 2025-09-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-19 | 2025-09-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-18 | 2025-09-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-17 | 2025-09-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-16 | 2025-09-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-15 | 2025-09-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-12 | 2025-09-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-11 | 2025-09-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-10 | 2025-09-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-09 | 2025-09-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-08 | 2025-09-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-05 | 2025-09-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-04 | 2025-09-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-03 | 2025-09-01 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-02 | 2025-08-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-09-01 | 2025-08-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-29 | 2025-08-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-28 | 2025-08-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-27 | 2025-08-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-26 | 2025-08-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-25 | 2025-08-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-22 | 2025-08-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-21 | 2025-08-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-20 | 2025-08-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-19 | 2025-08-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-18 | 2025-08-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-15 | 2025-08-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-14 | 2025-08-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-13 | 2025-08-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-12 | 2025-08-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-11 | 2025-08-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-08 | 2025-08-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-07 | 2025-08-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-06 | 2025-08-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-05 | 2025-08-01 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-04 | 2025-07-31 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-08-01 | 2025-07-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-31 | 2025-07-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-30 | 2025-07-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-29 | 2025-07-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-28 | 2025-07-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-25 | 2025-07-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-24 | 2025-07-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-23 | 2025-07-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-22 | 2025-07-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-21 | 2025-07-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-18 | 2025-07-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-17 | 2025-07-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-16 | 2025-07-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-15 | 2025-07-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-14 | 2025-07-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-11 | 2025-07-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-10 | 2025-07-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-09 | 2025-07-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-08 | 2025-07-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-07 | 2025-07-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-04 | 2025-07-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-03 | 2025-06-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-07-02 | 2025-06-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-30 | 2025-06-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-27 | 2025-06-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-26 | 2025-06-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-25 | 2025-06-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-24 | 2025-06-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-23 | 2025-06-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-20 | 2025-06-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-19 | 2025-06-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-18 | 2025-06-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-17 | 2025-06-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-16 | 2025-06-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-13 | 2025-06-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-12 | 2025-06-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-11 | 2025-06-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-10 | 2025-06-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-09 | 2025-06-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-06 | 2025-06-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-05 | 2025-06-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-04 | 2025-06-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-03 | 2025-05-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-06-02 | 2025-05-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-30 | 2025-05-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-29 | 2025-05-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-28 | 2025-05-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-27 | 2025-05-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-26 | 2025-05-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-23 | 2025-05-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-22 | 2025-05-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-21 | 2025-05-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-20 | 2025-05-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-19 | 2025-05-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-16 | 2025-05-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-15 | 2025-05-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-14 | 2025-05-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-13 | 2025-05-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-12 | 2025-05-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-09 | 2025-05-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-08 | 2025-05-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-07 | 2025-05-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-06 | 2025-04-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-05-02 | 2025-04-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-30 | 2025-04-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-29 | 2025-04-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-28 | 2025-04-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-25 | 2025-04-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-24 | 2025-04-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-23 | 2025-04-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-22 | 2025-04-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-17 | 2025-04-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-16 | 2025-04-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-15 | 2025-04-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-14 | 2025-04-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-11 | 2025-04-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-10 | 2025-04-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-09 | 2025-04-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-08 | 2025-04-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-07 | 2025-04-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-03 | 2025-04-01 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-02 | 2025-03-31 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-04-01 | 2025-03-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-31 | 2025-03-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-28 | 2025-03-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-27 | 2025-03-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-26 | 2025-03-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-25 | 2025-03-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-24 | 2025-03-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-21 | 2025-03-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-20 | 2025-03-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-19 | 2025-03-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-18 | 2025-03-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-17 | 2025-03-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-14 | 2025-03-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-13 | 2025-03-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-12 | 2025-03-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-11 | 2025-03-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-10 | 2025-03-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-07 | 2025-03-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-06 | 2025-03-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-05 | 2025-03-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-04 | 2025-02-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-03-03 | 2025-02-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-28 | 2025-02-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-27 | 2025-02-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-26 | 2025-02-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-25 | 2025-02-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-24 | 2025-02-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-21 | 2025-02-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-20 | 2025-02-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-19 | 2025-02-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-18 | 2025-02-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-17 | 2025-02-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-14 | 2025-02-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-13 | 2025-02-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-12 | 2025-02-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-11 | 2025-02-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-10 | 2025-02-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-07 | 2025-02-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-06 | 2025-02-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-05 | 2025-02-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-04 | 2025-01-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-02-03 | 2025-01-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-27 | 2025-01-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-24 | 2025-01-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-23 | 2025-01-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-22 | 2025-01-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-21 | 2025-01-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-20 | 2025-01-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-17 | 2025-01-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-16 | 2025-01-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-15 | 2025-01-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-14 | 2025-01-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-13 | 2025-01-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-10 | 2025-01-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-09 | 2025-01-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-08 | 2025-01-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-07 | 2025-01-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-06 | 2025-01-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-03 | 2024-12-31 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2025-01-02 | 2024-12-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-30 | 2024-12-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-27 | 2024-12-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-23 | 2024-12-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-20 | 2024-12-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-19 | 2024-12-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-18 | 2024-12-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-17 | 2024-12-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-16 | 2024-12-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-13 | 2024-12-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-12 | 2024-12-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-11 | 2024-12-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-10 | 2024-12-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-09 | 2024-12-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-06 | 2024-12-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-05 | 2024-12-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-04 | 2024-12-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-03 | 2024-11-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-12-02 | 2024-11-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-29 | 2024-11-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-28 | 2024-11-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-27 | 2024-11-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-26 | 2024-11-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-25 | 2024-11-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-22 | 2024-11-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-21 | 2024-11-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-20 | 2024-11-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-19 | 2024-11-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-18 | 2024-11-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-15 | 2024-11-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-14 | 2024-11-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-13 | 2024-11-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-12 | 2024-11-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-11 | 2024-11-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-08 | 2024-11-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-07 | 2024-11-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-06 | 2024-11-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-05 | 2024-11-01 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-04 | 2024-10-31 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-11-01 | 2024-10-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-31 | 2024-10-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-30 | 2024-10-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-29 | 2024-10-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-28 | 2024-10-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-25 | 2024-10-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-24 | 2024-10-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-23 | 2024-10-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-22 | 2024-10-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-21 | 2024-10-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-18 | 2024-10-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-17 | 2024-10-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-16 | 2024-10-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-15 | 2024-10-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-14 | 2024-10-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-10 | 2024-10-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-09 | 2024-10-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-08 | 2024-10-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-07 | 2024-10-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-04 | 2024-10-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-03 | 2024-09-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-10-02 | 2024-09-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-30 | 2024-09-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-27 | 2024-09-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-26 | 2024-09-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-25 | 2024-09-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-24 | 2024-09-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-23 | 2024-09-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-20 | 2024-09-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-19 | 2024-09-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-17 | 2024-09-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-16 | 2024-09-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-13 | 2024-09-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-12 | 2024-09-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-11 | 2024-09-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-10 | 2024-09-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-09 | 2024-09-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-05 | 2024-09-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-04 | 2024-09-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-03 | 2024-08-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-09-02 | 2024-08-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-30 | 2024-08-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-29 | 2024-08-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-28 | 2024-08-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-27 | 2024-08-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-26 | 2024-08-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-23 | 2024-08-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-22 | 2024-08-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-21 | 2024-08-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-20 | 2024-08-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-19 | 2024-08-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-16 | 2024-08-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-15 | 2024-08-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-14 | 2024-08-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-13 | 2024-08-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-12 | 2024-08-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-09 | 2024-08-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-08 | 2024-08-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-07 | 2024-08-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-06 | 2024-08-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-05 | 2024-08-01 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-02 | 2024-07-31 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-08-01 | 2024-07-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-31 | 2024-07-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-30 | 2024-07-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-29 | 2024-07-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-26 | 2024-07-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-25 | 2024-07-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-24 | 2024-07-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-23 | 2024-07-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-22 | 2024-07-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-19 | 2024-07-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-18 | 2024-07-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-17 | 2024-07-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-16 | 2024-07-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-15 | 2024-07-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-12 | 2024-07-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-11 | 2024-07-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-10 | 2024-07-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-09 | 2024-07-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-08 | 2024-07-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-05 | 2024-07-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-04 | 2024-07-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-03 | 2024-06-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-07-02 | 2024-06-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-28 | 2024-06-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-27 | 2024-06-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-26 | 2024-06-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-25 | 2024-06-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-24 | 2024-06-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-21 | 2024-06-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-20 | 2024-06-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-19 | 2024-06-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-18 | 2024-06-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-17 | 2024-06-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-14 | 2024-06-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-13 | 2024-06-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-12 | 2024-06-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-11 | 2024-06-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-07 | 2024-06-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-06 | 2024-06-04 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-05 | 2024-06-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-04 | 2024-05-31 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-06-03 | 2024-05-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-31 | 2024-05-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-30 | 2024-05-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-29 | 2024-05-27 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-28 | 2024-05-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-27 | 2024-05-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-24 | 2024-05-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-23 | 2024-05-21 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-22 | 2024-05-20 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-21 | 2024-05-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-20 | 2024-05-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-17 | 2024-05-14 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-16 | 2024-05-13 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-14 | 2024-05-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-13 | 2024-05-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-10 | 2024-05-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-09 | 2024-05-07 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-08 | 2024-05-06 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-07 | 2024-05-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-06 | 2024-05-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-03 | 2024-04-30 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-05-02 | 2024-04-29 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-30 | 2024-04-26 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-29 | 2024-04-25 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-26 | 2024-04-24 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-25 | 2024-04-23 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-24 | 2024-04-22 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-23 | 2024-04-19 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-22 | 2024-04-18 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-19 | 2024-04-17 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-18 | 2024-04-16 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-17 | 2024-04-15 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-16 | 2024-04-12 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-15 | 2024-04-11 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-12 | 2024-04-10 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-11 | 2024-04-09 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-10 | 2024-04-08 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-09 | 2024-04-05 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-08 | 2024-04-03 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-05 | 2024-04-02 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-03 | 2024-03-28 | 0.021 | 493,100 | +0 | 0.02% | 10,355 |
| 2024-04-02 | 2024-03-27 | 0.026 | 493,100 | +0 | 0.02% | 12,821 |
| 2024-03-28 | 2024-03-26 | 0.026 | 493,100 | +0 | 0.02% | 12,821 |
| 2024-03-27 | 2024-03-25 | 0.026 | 493,100 | +0 | 0.02% | 12,821 |
| 2024-03-26 | 2024-03-22 | 0.024 | 493,100 | +0 | 0.02% | 11,834 |
| 2024-03-25 | 2024-03-21 | 0.025 | 493,100 | +0 | 0.02% | 12,328 |
| 2024-03-22 | 2024-03-20 | 0.025 | 493,100 | +0 | 0.02% | 12,328 |
| 2024-03-21 | 2024-03-19 | 0.028 | 493,100 | +0 | 0.02% | 13,807 |
| 2024-03-20 | 2024-03-18 | 0.028 | 493,100 | +0 | 0.02% | 13,807 |
| 2024-03-19 | 2024-03-15 | 0.028 | 493,100 | +0 | 0.02% | 13,807 |
| 2024-03-18 | 2024-03-14 | 0.029 | 493,100 | +0 | 0.02% | 14,300 |
| 2024-03-15 | 2024-03-13 | 0.032 | 493,100 | +0 | 0.02% | 15,779 |
| 2024-03-14 | 2024-03-12 | 0.032 | 493,100 | +0 | 0.02% | 15,779 |
| 2024-03-13 | 2024-03-11 | 0.028 | 493,100 | +0 | 0.02% | 13,807 |
| 2024-03-12 | 2024-03-08 | 0.030 | 493,100 | +0 | 0.02% | 14,793 |
| 2024-03-11 | 2024-03-07 | 0.028 | 493,100 | +0 | 0.02% | 13,807 |
| 2024-03-08 | 2024-03-06 | 0.032 | 493,100 | +0 | 0.02% | 15,779 |
| 2024-03-07 | 2024-03-05 | 0.032 | 493,100 | +0 | 0.02% | 15,779 |
| 2024-03-06 | 2024-03-04 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-03-05 | 2024-03-01 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-03-04 | 2024-02-29 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-03-01 | 2024-02-28 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-02-29 | 2024-02-27 | 0.037 | 493,100 | +0 | 0.02% | 18,245 |
| 2024-02-28 | 2024-02-26 | 0.035 | 493,100 | +0 | 0.02% | 17,258 |
| 2024-02-27 | 2024-02-23 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-02-26 | 2024-02-22 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-02-23 | 2024-02-21 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-02-22 | 2024-02-20 | 0.038 | 493,100 | +0 | 0.02% | 18,738 |
| 2024-02-21 | 2024-02-19 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-20 | 2024-02-16 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-19 | 2024-02-15 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-16 | 2024-02-14 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-15 | 2024-02-09 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-14 | 2024-02-07 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-08 | 2024-02-06 | 0.036 | 493,100 | +0 | 0.02% | 17,752 |
| 2024-02-07 | 2024-02-05 | 0.048 | 493,100 | +0 | 0.02% | 23,669 |
| 2024-02-06 | 2024-02-02 | 0.046 | 493,100 | +0 | 0.02% | 22,683 |
| 2024-02-05 | 2024-02-01 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2024-02-02 | 2024-01-31 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2024-02-01 | 2024-01-30 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2024-01-31 | 2024-01-29 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2024-01-30 | 2024-01-26 | 0.051 | 493,100 | +0 | 0.02% | 25,148 |
| 2024-01-29 | 2024-01-25 | 0.045 | 493,100 | +0 | 0.02% | 22,190 |
| 2024-01-26 | 2024-01-24 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2024-01-25 | 2024-01-23 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2024-01-24 | 2024-01-22 | 0.054 | 493,100 | +0 | 0.02% | 26,627 |
| 2024-01-23 | 2024-01-19 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2024-01-22 | 2024-01-18 | 0.055 | 493,100 | +0 | 0.02% | 27,120 |
| 2024-01-19 | 2024-01-17 | 0.059 | 493,100 | +0 | 0.02% | 29,093 |
| 2024-01-18 | 2024-01-16 | 0.059 | 493,100 | +0 | 0.02% | 29,093 |
| 2024-01-17 | 2024-01-15 | 0.059 | 493,100 | +0 | 0.02% | 29,093 |
| 2024-01-16 | 2024-01-12 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2024-01-15 | 2024-01-11 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2024-01-12 | 2024-01-10 | 0.051 | 493,100 | +0 | 0.02% | 25,148 |
| 2024-01-11 | 2024-01-09 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2024-01-10 | 2024-01-08 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2024-01-09 | 2024-01-05 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2024-01-08 | 2024-01-04 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2024-01-05 | 2024-01-03 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2024-01-04 | 2024-01-02 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2024-01-03 | 2023-12-29 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2024-01-02 | 2023-12-28 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2023-12-29 | 2023-12-27 | 0.054 | 493,100 | +0 | 0.02% | 26,627 |
| 2023-12-28 | 2023-12-22 | 0.046 | 493,100 | +0 | 0.02% | 22,683 |
| 2023-12-27 | 2023-12-21 | 0.058 | 493,100 | +0 | 0.02% | 28,600 |
| 2023-12-22 | 2023-12-20 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2023-12-21 | 2023-12-19 | 0.054 | 493,100 | +0 | 0.02% | 26,627 |
| 2023-12-20 | 2023-12-18 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-19 | 2023-12-15 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-18 | 2023-12-14 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-15 | 2023-12-13 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-14 | 2023-12-12 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-13 | 2023-12-11 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2023-12-12 | 2023-12-08 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-11 | 2023-12-07 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-12-08 | 2023-12-06 | 0.047 | 493,100 | +0 | 0.02% | 23,176 |
| 2023-12-07 | 2023-12-05 | 0.058 | 493,100 | +0 | 0.02% | 28,600 |
| 2023-12-06 | 2023-12-04 | 0.058 | 493,100 | +0 | 0.02% | 28,600 |
| 2023-12-05 | 2023-12-01 | 0.055 | 493,100 | +0 | 0.02% | 27,120 |
| 2023-12-04 | 2023-11-30 | 0.059 | 493,100 | +0 | 0.02% | 29,093 |
| 2023-12-01 | 2023-11-29 | 0.056 | 493,100 | +0 | 0.02% | 27,614 |
| 2023-11-30 | 2023-11-28 | 0.056 | 493,100 | +0 | 0.02% | 27,614 |
| 2023-11-29 | 2023-11-27 | 0.054 | 493,100 | +0 | 0.02% | 26,627 |
| 2023-11-28 | 2023-11-24 | 0.054 | 493,100 | +0 | 0.02% | 26,627 |
| 2023-11-27 | 2023-11-23 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2023-11-24 | 2023-11-22 | 0.051 | 493,100 | +0 | 0.02% | 25,148 |
| 2023-11-23 | 2023-11-21 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2023-11-22 | 2023-11-20 | 0.052 | 493,100 | +0 | 0.02% | 25,641 |
| 2023-11-21 | 2023-11-17 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2023-11-20 | 2023-11-16 | 0.050 | 493,100 | +0 | 0.02% | 24,655 |
| 2023-11-17 | 2023-11-15 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2023-11-16 | 2023-11-14 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2023-11-15 | 2023-11-13 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2023-11-14 | 2023-11-10 | 0.053 | 493,100 | +0 | 0.02% | 26,134 |
| 2023-11-13 | 2023-11-09 | 0.055 | 493,100 | +0 | 0.02% | 27,120 |
| 2023-11-10 | 2023-11-08 | 0.056 | 493,100 | +0 | 0.02% | 27,614 |
| 2023-11-09 | 2023-11-07 | 0.049 | 493,100 | +0 | 0.02% | 24,162 |
| 2023-11-08 | 2023-11-06 | 0.048 | 493,100 | +0 | 0.02% | 23,669 |
| 2023-11-07 | 2023-11-03 | 0.046 | 493,100 | +0 | 0.02% | 22,683 |
| 2023-11-06 | 2023-11-02 | 0.046 | 493,100 | +0 | 0.02% | 22,683 |
| 2023-11-03 | 2023-11-01 | 0.046 | 493,100 | +0 | 0.02% | 22,683 |
| 2023-11-02 | 2023-10-31 | 0.046 | 493,100 | +0 | 0.02% | 22,683 |
| 2023-11-01 | 2023-10-30 | 0.045 | 493,100 | +0 | 0.02% | 22,190 |
| 2023-10-31 | 2023-10-27 | 0.043 | 493,100 | -76,000 | 0.02% | 21,203 |
| 2023-09-19 | 2023-09-15 | 0.077 | 569,100 | -110,000 | 0.02% | 43,821 |
| 2023-09-18 | 2023-09-14 | 0.079 | 679,100 | +136,000 | 0.02% | 53,649 |
| 2022-04-01 | 2022-03-30 | 0.110 | 543,100 | +100,000 | 0.02% | 59,741 |
| 2022-03-31 | 2022-03-29 | 0.100 | 443,100 | -60,000 | 0.02% | 44,310 |
| 2022-03-16 | 2022-03-14 | 0.100 | 503,100 | +80,000 | 0.02% | 50,310 |
| 2022-03-11 | 2022-03-09 | 0.114 | 423,100 | -100,000 | 0.02% | 48,233 |
| 2022-02-04 | 2022-01-27 | 0.153 | 523,100 | -50,000 | 0.02% | 80,034 |
| 2022-01-24 | 2022-01-20 | 0.170 | 573,100 | +80,000 | 0.02% | 97,427 |
| 2022-01-21 | 2022-01-19 | 0.168 | 493,100 | -572,000 | 0.02% | 82,841 |
| 2022-01-20 | 2022-01-18 | 0.180 | 1,065,100 | +500,000 | 0.04% | 191,718 |
| 2022-01-18 | 2022-01-14 | 0.179 | 565,100 | +72,000 | 0.02% | 101,153 |
| 2022-01-17 | 2022-01-13 | 0.176 | 493,100 | +80,000 | 0.02% | 86,786 |
| 2022-01-14 | 2022-01-12 | 0.188 | 413,100 | -58,000 | 0.01% | 77,663 |
| 2022-01-13 | 2022-01-11 | 0.213 | 471,100 | +50,000 | 0.02% | 100,344 |
| 2022-01-12 | 2022-01-10 | 0.228 | 421,100 | +150,000 | 0.02% | 96,011 |
| 2021-10-22 | 2021-10-20 | 0.380 | 271,100 | -2,000 | 0.01% | 103,018 |
| 2021-10-21 | 2021-10-19 | 0.385 | 273,100 | -40,000 | 0.01% | 105,144 |
| 2021-10-19 | 2021-10-15 | 0.420 | 313,100 | -40,000 | 0.01% | 131,502 |
| 2021-10-18 | 2021-10-12 | 0.435 | 353,100 | +2,000 | 0.01% | 153,598 |
| 2021-10-15 | 2021-10-11 | 0.465 | 351,100 | +8,000 | 0.01% | 163,262 |
| 2021-10-12 | 2021-10-08 | 0.475 | 343,100 | +30,000 | 0.01% | 162,972 |
| 2021-09-10 | 2021-09-08 | 0.680 | 313,100 | -60,000 | 0.01% | 212,908 |
| 2021-09-08 | 2021-09-06 | 0.690 | 373,100 | +60,000 | 0.01% | 257,439 |
| 2021-08-26 | 2021-08-24 | 0.670 | 313,100 | +60,000 | 0.01% | 209,777 |
| 2021-07-20 | 2021-07-16 | 0.798 | 253,100 | -80,000 | 0.01% | 202,060 |
| 2021-07-19 | 2021-07-15 | 0.798 | 333,100 | +15,998 | 0.01% | 265,928 |
| 2021-07-12 | 2021-07-08 | 0.746 | 317,102 | +76,157 | 0.01% | 236,501 |
| 2021-06-15 | 2021-06-10 | 0.819 | 240,945 | -9,519 | 0.01% | 197,418 |
| 2021-05-18 | 2021-05-14 | 0.840 | 250,464 | -28,559 | 0.01% | 210,480 |
| 2021-04-27 | 2021-04-23 | 0.851 | 279,023 | +28,559 | 0.01% | 237,411 |
| 2021-03-26 | 2021-03-24 | 0.872 | 250,464 | +9,519 | 0.01% | 218,373 |
| 2021-01-06 | 2021-01-04 | 0.924 | 240,945 | -28,559 | 0.01% | 222,728 |
| 2021-01-05 | 2020-12-31 | 0.893 | 269,504 | +28,559 | 0.01% | 240,635 |
| 2020-11-20 | 2020-11-18 | 1.050 | 240,945 | +28,560 | 0.01% | 253,100 |
| 2020-10-12 | 2020-10-08 | 1.209 | 212,385 | +7,547 | 0.01% | 256,765 |
| 2020-07-20 | 2020-07-16 | 1.195 | 204,838 | +6,992 | 0.01% | 244,844 |
| 2020-06-04 | 2020-06-02 | 1.252 | 197,846 | -44,340 | 0.01% | 247,641 |
| 2020-05-13 | 2020-05-11 | 1.229 | 242,186 | -44,340 | 0.01% | 297,679 |
| 2020-01-20 | 2020-01-16 | 1.410 | 286,526 | -21,284 | 0.01% | 403,874 |
| 2020-01-07 | 2020-01-03 | 1.387 | 307,810 | +21,284 | 0.01% | 426,933 |
| 2020-01-06 | 2020-01-02 | 1.364 | 286,526 | -26,605 | 0.01% | 390,950 |
| 2019-12-09 | 2019-12-05 | 1.252 | 313,131 | -44,340 | 0.01% | 391,942 |
| 2019-10-28 | 2019-10-24 | 1.240 | 357,471 | -26,604 | 0.01% | 443,410 |
| 2019-10-10 | 2019-10-08 | 1.248 | 384,075 | +12,803 | 0.02% | 479,397 |
| 2019-06-20 | 2019-06-18 | 1.295 | 371,272 | +6,622 | 0.02% | 480,652 |
| 2018-11-07 | 2018-11-05 | 1.223 | 364,650 | -25,258 | 0.02% | 446,093 |
| 2018-10-24 | 2018-10-22 | 1.116 | 389,908 | +25,258 | 0.02% | 435,314 |
| 2018-10-19 | 2018-10-16 | 1.211 | 364,650 | -8,419 | 0.02% | 441,762 |
| 2018-09-11 | 2018-09-07 | 1.382 | 373,069 | +7,661 | 0.02% | 515,725 |
| 2018-08-21 | 2018-08-17 | 1.407 | 365,408 | -1,649 | 0.02% | 513,996 |
| 2018-08-20 | 2018-08-16 | 1.443 | 367,057 | +82,466 | 0.02% | 529,669 |
| 2018-08-17 | 2018-08-15 | 1.467 | 284,591 | +16,493 | 0.01% | 417,571 |
| 2018-07-03 | 2018-06-28 | 1.552 | 268,098 | -19,792 | 0.01% | 416,128 |
| 2018-06-21 | 2018-06-19 | 1.779 | 287,890 | +7,198 | 0.01% | 512,014 |
| 2018-05-25 | 2018-05-23 | 1.878 | 280,692 | +1,608 | 0.01% | 527,140 |
| 2018-05-24 | 2018-05-21 | 1.903 | 279,084 | +27,337 | 0.01% | 531,062 |
| 2018-04-30 | 2018-04-26 | 1.791 | 251,747 | -28,945 | 0.01% | 450,864 |
| 2018-04-19 | 2018-04-17 | 1.766 | 280,692 | -3,217 | 0.01% | 495,721 |
| 2018-04-17 | 2018-04-13 | 1.791 | 283,909 | +32,162 | 0.01% | 508,465 |
| 2018-04-12 | 2018-04-10 | 1.915 | 251,747 | +32,162 | 0.01% | 482,174 |
| 2018-03-27 | 2018-03-23 | 2.027 | 219,585 | +86,837 | 0.01% | 445,153 |
| 2018-03-05 | 2018-03-01 | 2.338 | 132,748 | -36,182 | 0.01% | 310,388 |
| 2018-02-22 | 2018-02-20 | 2.338 | 168,930 | -531 | 0.01% | 394,988 |
| 2018-02-08 | 2018-02-06 | 2.288 | 169,461 | -19,297 | 0.01% | 387,799 |
| 2018-02-02 | 2018-01-31 | 2.450 | 188,758 | -8,040 | 0.01% | 462,478 |
| 2018-01-24 | 2018-01-22 | 2.425 | 196,798 | -804 | 0.01% | 477,281 |
| 2018-01-12 | 2018-01-10 | 2.338 | 197,602 | -59,500 | 0.01% | 462,028 |
| 2018-01-08 | 2018-01-04 | 2.139 | 257,102 | -9,648 | 0.01% | 549,988 |
| 2018-01-04 | 2018-01-02 | 2.176 | 266,750 | -11,739 | 0.01% | 580,579 |
| 2018-01-03 | 2017-12-29 | 2.089 | 278,489 | +19,297 | 0.01% | 581,884 |
| 2018-01-02 | 2017-12-28 | 2.102 | 259,192 | +32,162 | 0.01% | 544,788 |
| 2017-12-21 | 2017-12-19 | 1.915 | 227,030 | -25,730 | 0.01% | 434,834 |
| 2017-11-27 | 2017-11-23 | 1.990 | 252,760 | -16,081 | 0.01% | 502,976 |
| 2017-11-24 | 2017-11-22 | 2.052 | 268,841 | -32,162 | 0.01% | 551,694 |
| 2017-11-21 | 2017-11-17 | 1.990 | 301,003 | -482 | 0.01% | 598,977 |
| 2017-11-14 | 2017-11-10 | 1.990 | 301,485 | -8,845 | 0.01% | 599,936 |
| 2017-11-08 | 2017-11-06 | 2.027 | 310,330 | -24,121 | 0.01% | 629,116 |
| 2017-11-07 | 2017-11-03 | 2.114 | 334,451 | -24,121 | 0.02% | 707,132 |
| 2017-11-06 | 2017-11-02 | 1.940 | 358,572 | +24,121 | 0.02% | 695,697 |
| 2017-11-02 | 2017-10-31 | 1.903 | 334,451 | -16,081 | 0.02% | 636,419 |
| 2017-10-24 | 2017-10-20 | 1.903 | 350,532 | -11,257 | 0.02% | 667,019 |
| 2017-10-18 | 2017-10-16 | 1.853 | 361,789 | +14,473 | 0.02% | 670,441 |
| 2017-10-17 | 2017-10-13 | 1.890 | 347,316 | -11,256 | 0.02% | 656,580 |
| 2017-10-16 | 2017-10-12 | 1.953 | 358,572 | -8,845 | 0.02% | 700,157 |
| 2017-10-13 | 2017-10-11 | 1.940 | 367,417 | +23,318 | 0.02% | 712,858 |
| 2017-10-12 | 2017-10-10 | 2.065 | 344,099 | -12,865 | 0.02% | 710,413 |
| 2017-10-11 | 2017-10-09 | 2.015 | 356,964 | +16,081 | 0.02% | 719,215 |
| 2017-10-09 | 2017-10-04 | 2.127 | 340,883 | +29,717 | 0.02% | 724,971 |
| 2017-10-06 | 2017-10-03 | 2.052 | 311,166 | -5,306 | 0.02% | 638,550 |
| 2017-09-28 | 2017-09-26 | 2.040 | 316,472 | -32,162 | 0.02% | 645,503 |
| 2017-09-26 | 2017-09-22 | 2.251 | 348,634 | +17,689 | 0.02% | 784,815 |
| 2017-09-25 | 2017-09-21 | 2.288 | 330,945 | +3,216 | 0.02% | 757,343 |
| 2017-09-22 | 2017-09-20 | 2.226 | 327,729 | +30,554 | 0.02% | 729,604 |
| 2017-09-21 | 2017-09-19 | 2.782 | 297,175 | -20,906 | 0.01% | 826,644 |
| 2017-09-20 | 2017-09-18 | 2.643 | 318,081 | +65,465 | 0.02% | 840,778 |
| 2017-09-19 | 2017-09-15 | 2.616 | 252,616 | +17,342 | 0.01% | 660,743 |
| 2017-09-18 | 2017-09-14 | 2.463 | 235,274 | +121,394 | 0.01% | 579,567 |
| 2017-09-12 | 2017-09-08 | 2.311 | 113,880 | +14,452 | 0.01% | 263,193 |
| 2017-09-11 | 2017-09-07 | 2.339 | 99,428 | -130,066 | 0.01% | 232,544 |
| 2017-08-17 | 2017-08-15 | 1.951 | 229,494 | +7,226 | 0.01% | 447,817 |
| 2017-07-03 | 2017-06-29 | 1.792 | 222,268 | +11,114 | 0.01% | 398,262 |
| 2017-05-22 | 2017-05-18 | 1.763 | 211,154 | +4,530 | 0.01% | 372,195 |
| 2017-04-12 | 2017-04-10 | 1.937 | 206,624 | -48,052 | 0.01% | 400,331 |
| 2017-03-27 | 2017-03-23 | 1.981 | 254,676 | +68,646 | 0.01% | 504,561 |
| 2017-03-24 | 2017-03-22 | 1.894 | 186,030 | -6,865 | 0.01% | 352,300 |
| 2017-03-23 | 2017-03-21 | 1.865 | 192,895 | +137,292 | 0.01% | 359,681 |
| 2017-03-15 | 2017-03-13 | 1.996 | 55,603 | -137,292 | 0.00% | 110,970 |
| 2017-03-02 | 2017-02-28 | 1.777 | 192,895 | +6,865 | 0.01% | 342,821 |
| 2017-03-01 | 2017-02-27 | 1.777 | 186,030 | -2,746 | 0.01% | 330,620 |
| 2017-02-28 | 2017-02-24 | 1.806 | 188,776 | -6,864 | 0.01% | 341,000 |
| 2017-02-13 | 2017-02-09 | 1.734 | 195,640 | -20,594 | 0.01% | 339,149 |
| 2017-02-10 | 2017-02-08 | 1.748 | 216,234 | -19,221 | 0.01% | 378,000 |
| 2017-02-01 | 2017-01-25 | 1.719 | 235,455 | +9,611 | 0.01% | 404,740 |
| 2017-01-20 | 2017-01-18 | 1.573 | 225,844 | -20,594 | 0.01% | 355,319 |
| 2017-01-19 | 2017-01-17 | 1.486 | 246,438 | -6,865 | 0.01% | 366,180 |
| 2017-01-13 | 2017-01-11 | 1.486 | 253,303 | -37,755 | 0.01% | 376,380 |
| 2016-12-21 | 2016-12-19 | 1.471 | 291,058 | +48,052 | 0.02% | 428,240 |
| 2016-12-15 | 2016-12-13 | 1.530 | 243,006 | -9,610 | 0.01% | 371,700 |
| 2016-12-05 | 2016-12-01 | 1.500 | 252,616 | +9,610 | 0.01% | 379,040 |
| 2016-11-28 | 2016-11-24 | 1.457 | 243,006 | -13,729 | 0.01% | 354,000 |
| 2016-11-17 | 2016-11-15 | 1.588 | 256,735 | +8,237 | 0.01% | 407,660 |
| 2016-11-09 | 2016-11-07 | 1.544 | 248,498 | -6,864 | 0.02% | 383,721 |
| 2016-11-01 | 2016-10-28 | 1.573 | 255,362 | -48,052 | 0.02% | 401,760 |
| 2016-10-18 | 2016-10-14 | 1.617 | 303,414 | -12,356 | 0.02% | 490,620 |
| 2016-10-14 | 2016-10-12 | 1.573 | 315,770 | -13,730 | 0.02% | 496,799 |
| 2016-10-13 | 2016-10-11 | 1.588 | 329,500 | +31,577 | 0.02% | 523,201 |
| 2016-10-11 | 2016-10-06 | 1.617 | 297,923 | +60,409 | 0.02% | 481,741 |
| 2016-10-05 | 2016-10-03 | 1.602 | 237,514 | +68,645 | 0.02% | 380,600 |
| 2016-09-27 | 2016-09-23 | 1.661 | 168,869 | -13,729 | 0.01% | 280,441 |
| 2016-09-26 | 2016-09-22 | 1.675 | 182,598 | +68,646 | 0.01% | 305,901 |
| 2016-09-13 | 2016-09-09 | 1.704 | 113,952 | -48,052 | 0.01% | 194,220 |
| 2016-08-31 | 2016-08-29 | 1.806 | 162,004 | -27,458 | 0.01% | 292,640 |
| 2016-08-30 | 2016-08-26 | 1.806 | 189,462 | +48,052 | 0.01% | 342,240 |
| 2016-08-26 | 2016-08-24 | 1.734 | 141,410 | +1,373 | 0.01% | 245,140 |
| 2016-08-19 | 2016-08-17 | 1.806 | 140,037 | -13,729 | 0.01% | 252,959 |
| 2016-08-17 | 2016-08-15 | 1.806 | 153,766 | +53,543 | 0.01% | 277,759 |
| 2016-08-16 | 2016-08-12 | 1.748 | 100,223 | +13,729 | 0.01% | 175,200 |
| 2016-08-15 | 2016-08-11 | 1.500 | 86,494 | +6,865 | 0.01% | 129,781 |
| 2016-08-11 | 2016-08-09 | 1.559 | 79,629 | -6,865 | 0.01% | 124,120 |
| 2016-08-10 | 2016-08-08 | 1.384 | 86,494 | +6,865 | 0.01% | 119,701 |
| 2016-08-08 | 2016-08-04 | 1.267 | 79,629 | +20,594 | 0.01% | 100,920 |
| 2016-08-05 | 2016-08-03 | 1.311 | 59,035 | +6,864 | 0.00% | 77,400 |
| 2016-08-04 | 2016-08-01 | 1.471 | 52,171 | +13,729 | 0.00% | 76,760 |
| 2016-08-03 | 2016-07-29 | 1.602 | 38,442 | -17,848 | 0.00% | 61,601 |
| 2016-07-14 | 2016-07-12 | 1.937 | 56,290 | +17,848 | 0.00% | 109,061 |
| 2016-06-10 | 2016-06-07 | 2.127 | 38,442 | -6,864 | 0.00% | 81,761 |
| 2016-05-05 | 2016-05-03 | 2.325 | 45,306 | +3,010 | 0.00% | 105,339 |
| 2016-04-14 | 2016-04-12 | 2.497 | 42,296 | +6,409 | 0.00% | 105,600 |
| 2015-11-30 | 2015-11-26 | 2.918 | 35,887 | -3,846 | 0.00% | 104,719 |
| 2015-11-19 | 2015-11-17 | 3.012 | 39,733 | -38,450 | 0.00% | 119,661 |
| 2015-08-24 | 2015-08-20 | 2.278 | 78,183 | -7,691 | 0.01% | 178,119 |
| 2015-08-20 | 2015-08-18 | 2.419 | 85,874 | +7,691 | 0.01% | 207,701 |
| 2015-08-13 | 2015-08-11 | 2.606 | 78,183 | -19,226 | 0.01% | 203,739 |
| 2015-08-12 | 2015-08-10 | 2.637 | 97,409 | -92,282 | 0.01% | 256,881 |
| 2015-08-11 | 2015-08-07 | 2.512 | 189,691 | -96,127 | 0.01% | 476,561 |
| 2015-08-03 | 2015-07-30 | 2.107 | 285,818 | -4,229 | 0.02% | 602,100 |
| 2015-07-21 | 2015-07-17 | 2.029 | 290,047 | +3,845 | 0.03% | 588,379 |
| 2015-07-10 | 2015-07-08 | 1.841 | 286,202 | +26,018 | 0.03% | 526,987 |
| 2015-06-23 | 2015-06-19 | 2.746 | 260,184 | +7,690 | 0.03% | 714,560 |
| 2015-06-22 | 2015-06-18 | 2.781 | 252,494 | +22,954 | 0.02% | 702,109 |
| 2015-06-15 | 2015-06-11 | 2.712 | 229,540 | -18,643 | 0.02% | 622,521 |
| 2015-06-02 | 2015-05-29 | 2.712 | 248,183 | -5,826 | 0.03% | 673,081 |
| 2015-05-21 | 2015-05-19 | 2.935 | 254,009 | -5,825 | 0.03% | 745,561 |
| 2015-05-14 | 2015-05-12 | 2.437 | 259,834 | +58,258 | 0.03% | 633,319 |
| 2015-05-08 | 2015-05-06 | 3.107 | 201,576 | -17,477 | 0.02% | 626,261 |
| 2015-05-06 | 2015-05-04 | 2.798 | 219,053 | -5,826 | 0.02% | 612,879 |
| 2015-04-30 | 2015-04-28 | 2.661 | 224,879 | -11,652 | 0.02% | 598,300 |
| 2015-04-21 | 2015-04-17 | 2.626 | 236,531 | -11,652 | 0.03% | 621,180 |
| 2015-04-16 | 2015-04-14 | 2.558 | 248,183 | +80,398 | 0.03% | 634,741 |
| 2015-04-15 | 2015-04-13 | 2.540 | 167,785 | +17,477 | 0.02% | 426,239 |
| 2015-03-20 | 2015-03-18 | 2.008 | 150,308 | +29,130 | 0.02% | 301,860 |
| 2014-10-06 | 2014-09-30 | 2.060 | 121,178 | -5,826 | 0.01% | 249,599 |
| 2014-08-26 | 2014-08-22 | 2.283 | 127,004 | -5,826 | 0.01% | 289,939 |
| 2014-08-18 | 2014-08-14 | 2.266 | 132,830 | -5,826 | 0.01% | 300,960 |
| 2014-07-31 | 2014-07-29 | 2.231 | 138,656 | +17,478 | 0.01% | 309,400 |
| 2014-07-28 | 2014-07-24 | 2.369 | 121,178 | +27,964 | 0.01% | 287,039 |
| 2014-07-25 | 2014-07-23 | 2.334 | 93,214 | +29,129 | 0.01% | 217,600 |
| 2014-07-23 | 2014-07-21 | 2.180 | 64,085 | +5,826 | 0.01% | 139,701 |
| 2014-05-30 | 2014-05-28 | 2.060 | 58,259 | -5,826 | 0.01% | 120,000 |
| 2014-05-23 | 2014-05-21 | 2.349 | 64,085 | +5,537 | 0.01% | 150,504 |
| 2014-03-27 | 2014-03-25 | 2.292 | 58,548 | +5,323 | 0.01% | 134,200 |
| 2013-12-09 | 2013-12-05 | 2.236 | 53,225 | +21,290 | 0.01% | 118,999 |
| 2013-09-12 | 2013-09-10 | 2.828 | 31,935 | +321 | 0.00% | 90,309 |
| 2013-08-22 | 2013-08-20 | 2.657 | 31,614 | -4,215 | 0.00% | 84,001 |
| 2013-07-19 | 2013-07-17 | 2.752 | 35,829 | +4,215 | 0.00% | 98,600 |
| 2013-07-18 | 2013-07-16 | 2.809 | 31,614 | -10,538 | 0.00% | 88,801 |
| 2013-07-17 | 2013-07-15 | 2.752 | 42,152 | -5,268 | 0.01% | 116,001 |
| 2013-07-16 | 2013-07-12 | 2.828 | 47,420 | 0.01% | 134,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy