History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 13,265,400 +0 0.47% 278,573
2025-10-13 2025-10-09 0.021 13,265,400 +0 0.47% 278,573
2025-10-10 2025-10-08 0.021 13,265,400 +0 0.47% 278,573
2025-10-09 2025-10-06 0.021 13,265,400 +0 0.47% 278,573
2025-10-08 2025-10-03 0.021 13,265,400 +0 0.47% 278,573
2025-10-06 2025-10-02 0.021 13,265,400 +0 0.47% 278,573
2025-10-03 2025-09-30 0.021 13,265,400 +0 0.47% 278,573
2025-10-02 2025-09-29 0.021 13,265,400 +0 0.47% 278,573
2025-09-30 2025-09-26 0.021 13,265,400 +0 0.47% 278,573
2025-09-29 2025-09-25 0.021 13,265,400 +0 0.47% 278,573
2025-09-26 2025-09-24 0.021 13,265,400 +0 0.47% 278,573
2025-09-25 2025-09-23 0.021 13,265,400 +0 0.47% 278,573
2025-09-24 2025-09-22 0.021 13,265,400 +0 0.47% 278,573
2025-09-23 2025-09-19 0.021 13,265,400 +0 0.47% 278,573
2025-09-22 2025-09-18 0.021 13,265,400 +0 0.47% 278,573
2025-09-19 2025-09-17 0.021 13,265,400 +0 0.47% 278,573
2025-09-18 2025-09-16 0.021 13,265,400 +0 0.47% 278,573
2025-09-17 2025-09-15 0.021 13,265,400 +0 0.47% 278,573
2025-09-16 2025-09-12 0.021 13,265,400 +0 0.47% 278,573
2025-09-15 2025-09-11 0.021 13,265,400 +0 0.47% 278,573
2025-09-12 2025-09-10 0.021 13,265,400 +0 0.47% 278,573
2025-09-11 2025-09-09 0.021 13,265,400 +0 0.47% 278,573
2025-09-10 2025-09-08 0.021 13,265,400 +0 0.47% 278,573
2025-09-09 2025-09-05 0.021 13,265,400 +0 0.47% 278,573
2025-09-08 2025-09-04 0.021 13,265,400 +0 0.47% 278,573
2025-09-05 2025-09-03 0.021 13,265,400 +0 0.47% 278,573
2025-09-04 2025-09-02 0.021 13,265,400 +0 0.47% 278,573
2025-09-03 2025-09-01 0.021 13,265,400 +0 0.47% 278,573
2025-09-02 2025-08-29 0.021 13,265,400 +0 0.47% 278,573
2025-09-01 2025-08-28 0.021 13,265,400 +0 0.47% 278,573
2025-08-29 2025-08-27 0.021 13,265,400 +0 0.47% 278,573
2025-08-28 2025-08-26 0.021 13,265,400 +0 0.47% 278,573
2025-08-27 2025-08-25 0.021 13,265,400 +0 0.47% 278,573
2025-08-26 2025-08-22 0.021 13,265,400 +0 0.47% 278,573
2025-08-25 2025-08-21 0.021 13,265,400 +0 0.47% 278,573
2025-08-22 2025-08-20 0.021 13,265,400 +0 0.47% 278,573
2025-08-21 2025-08-19 0.021 13,265,400 +0 0.47% 278,573
2025-08-20 2025-08-18 0.021 13,265,400 +0 0.47% 278,573
2025-08-19 2025-08-15 0.021 13,265,400 +0 0.47% 278,573
2025-08-18 2025-08-14 0.021 13,265,400 +0 0.47% 278,573
2025-08-15 2025-08-13 0.021 13,265,400 +0 0.47% 278,573
2025-08-14 2025-08-12 0.021 13,265,400 +0 0.47% 278,573
2025-08-13 2025-08-11 0.021 13,265,400 +0 0.47% 278,573
2025-08-12 2025-08-08 0.021 13,265,400 +0 0.47% 278,573
2025-08-11 2025-08-07 0.021 13,265,400 +0 0.47% 278,573
2025-08-08 2025-08-06 0.021 13,265,400 +0 0.47% 278,573
2025-08-07 2025-08-05 0.021 13,265,400 +0 0.47% 278,573
2025-08-06 2025-08-04 0.021 13,265,400 +0 0.47% 278,573
2025-08-05 2025-08-01 0.021 13,265,400 +0 0.47% 278,573
2025-08-04 2025-07-31 0.021 13,265,400 +0 0.47% 278,573
2025-08-01 2025-07-30 0.021 13,265,400 +0 0.47% 278,573
2025-07-31 2025-07-29 0.021 13,265,400 +0 0.47% 278,573
2025-07-30 2025-07-28 0.021 13,265,400 +0 0.47% 278,573
2025-07-29 2025-07-25 0.021 13,265,400 +0 0.47% 278,573
2025-07-28 2025-07-24 0.021 13,265,400 +0 0.47% 278,573
2025-07-25 2025-07-23 0.021 13,265,400 +0 0.47% 278,573
2025-07-24 2025-07-22 0.021 13,265,400 +0 0.47% 278,573
2025-07-23 2025-07-21 0.021 13,265,400 +0 0.47% 278,573
2025-07-22 2025-07-18 0.021 13,265,400 +0 0.47% 278,573
2025-07-21 2025-07-17 0.021 13,265,400 +0 0.47% 278,573
2025-07-18 2025-07-16 0.021 13,265,400 +0 0.47% 278,573
2025-07-17 2025-07-15 0.021 13,265,400 +0 0.47% 278,573
2025-07-16 2025-07-14 0.021 13,265,400 +0 0.47% 278,573
2025-07-15 2025-07-11 0.021 13,265,400 +0 0.47% 278,573
2025-07-14 2025-07-10 0.021 13,265,400 +0 0.47% 278,573
2025-07-11 2025-07-09 0.021 13,265,400 +0 0.47% 278,573
2025-07-10 2025-07-08 0.021 13,265,400 +0 0.47% 278,573
2025-07-09 2025-07-07 0.021 13,265,400 +0 0.47% 278,573
2025-07-08 2025-07-04 0.021 13,265,400 +0 0.47% 278,573
2025-07-07 2025-07-03 0.021 13,265,400 +0 0.47% 278,573
2025-07-04 2025-07-02 0.021 13,265,400 +0 0.47% 278,573
2025-07-03 2025-06-30 0.021 13,265,400 +0 0.47% 278,573
2025-07-02 2025-06-27 0.021 13,265,400 +0 0.47% 278,573
2025-06-30 2025-06-26 0.021 13,265,400 +0 0.47% 278,573
2025-06-27 2025-06-25 0.021 13,265,400 +0 0.47% 278,573
2025-06-26 2025-06-24 0.021 13,265,400 +0 0.47% 278,573
2025-06-25 2025-06-23 0.021 13,265,400 +0 0.47% 278,573
2025-06-24 2025-06-20 0.021 13,265,400 +0 0.47% 278,573
2025-06-23 2025-06-19 0.021 13,265,400 +0 0.47% 278,573
2025-06-20 2025-06-18 0.021 13,265,400 +0 0.47% 278,573
2025-06-19 2025-06-17 0.021 13,265,400 +0 0.47% 278,573
2025-06-18 2025-06-16 0.021 13,265,400 +0 0.47% 278,573
2025-06-17 2025-06-13 0.021 13,265,400 +0 0.47% 278,573
2025-06-16 2025-06-12 0.021 13,265,400 +0 0.47% 278,573
2025-06-13 2025-06-11 0.021 13,265,400 +0 0.47% 278,573
2025-06-12 2025-06-10 0.021 13,265,400 +0 0.47% 278,573
2025-06-11 2025-06-09 0.021 13,265,400 +0 0.47% 278,573
2025-06-10 2025-06-06 0.021 13,265,400 +0 0.47% 278,573
2025-06-09 2025-06-05 0.021 13,265,400 +0 0.47% 278,573
2025-06-06 2025-06-04 0.021 13,265,400 +0 0.47% 278,573
2025-06-05 2025-06-03 0.021 13,265,400 +0 0.47% 278,573
2025-06-04 2025-06-02 0.021 13,265,400 +0 0.47% 278,573
2025-06-03 2025-05-30 0.021 13,265,400 +0 0.47% 278,573
2025-06-02 2025-05-29 0.021 13,265,400 +0 0.47% 278,573
2025-05-30 2025-05-28 0.021 13,265,400 +0 0.47% 278,573
2025-05-29 2025-05-27 0.021 13,265,400 +0 0.47% 278,573
2025-05-28 2025-05-26 0.021 13,265,400 +0 0.47% 278,573
2025-05-27 2025-05-23 0.021 13,265,400 +0 0.47% 278,573
2025-05-26 2025-05-22 0.021 13,265,400 +0 0.47% 278,573
2025-05-23 2025-05-21 0.021 13,265,400 +0 0.47% 278,573
2025-05-22 2025-05-20 0.021 13,265,400 +0 0.47% 278,573
2025-05-21 2025-05-19 0.021 13,265,400 +0 0.47% 278,573
2025-05-20 2025-05-16 0.021 13,265,400 +0 0.47% 278,573
2025-05-19 2025-05-15 0.021 13,265,400 +0 0.47% 278,573
2025-05-16 2025-05-14 0.021 13,265,400 +0 0.47% 278,573
2025-05-15 2025-05-13 0.021 13,265,400 +0 0.47% 278,573
2025-05-14 2025-05-12 0.021 13,265,400 +0 0.47% 278,573
2025-05-13 2025-05-09 0.021 13,265,400 +0 0.47% 278,573
2025-05-12 2025-05-08 0.021 13,265,400 +0 0.47% 278,573
2025-05-09 2025-05-07 0.021 13,265,400 +0 0.47% 278,573
2025-05-08 2025-05-06 0.021 13,265,400 +0 0.47% 278,573
2025-05-07 2025-05-02 0.021 13,265,400 +0 0.47% 278,573
2025-05-06 2025-04-30 0.021 13,265,400 +0 0.47% 278,573
2025-05-02 2025-04-29 0.021 13,265,400 +0 0.47% 278,573
2025-04-30 2025-04-28 0.021 13,265,400 +0 0.47% 278,573
2025-04-29 2025-04-25 0.021 13,265,400 +0 0.47% 278,573
2025-04-28 2025-04-24 0.021 13,265,400 +0 0.47% 278,573
2025-04-25 2025-04-23 0.021 13,265,400 +0 0.47% 278,573
2025-04-24 2025-04-22 0.021 13,265,400 +0 0.47% 278,573
2025-04-23 2025-04-17 0.021 13,265,400 +0 0.47% 278,573
2025-04-22 2025-04-16 0.021 13,265,400 +0 0.47% 278,573
2025-04-17 2025-04-15 0.021 13,265,400 +0 0.47% 278,573
2025-04-16 2025-04-14 0.021 13,265,400 +0 0.47% 278,573
2025-04-15 2025-04-11 0.021 13,265,400 +0 0.47% 278,573
2025-04-14 2025-04-10 0.021 13,265,400 +0 0.47% 278,573
2025-04-11 2025-04-09 0.021 13,265,400 +0 0.47% 278,573
2025-04-10 2025-04-08 0.021 13,265,400 +0 0.47% 278,573
2025-04-09 2025-04-07 0.021 13,265,400 +0 0.47% 278,573
2025-04-08 2025-04-03 0.021 13,265,400 +0 0.47% 278,573
2025-04-07 2025-04-02 0.021 13,265,400 +0 0.47% 278,573
2025-04-03 2025-04-01 0.021 13,265,400 +0 0.47% 278,573
2025-04-02 2025-03-31 0.021 13,265,400 +0 0.47% 278,573
2025-04-01 2025-03-28 0.021 13,265,400 +0 0.47% 278,573
2025-03-31 2025-03-27 0.021 13,265,400 +0 0.47% 278,573
2025-03-28 2025-03-26 0.021 13,265,400 +0 0.47% 278,573
2025-03-27 2025-03-25 0.021 13,265,400 +0 0.47% 278,573
2025-03-26 2025-03-24 0.021 13,265,400 +0 0.47% 278,573
2025-03-25 2025-03-21 0.021 13,265,400 +0 0.47% 278,573
2025-03-24 2025-03-20 0.021 13,265,400 +0 0.47% 278,573
2025-03-21 2025-03-19 0.021 13,265,400 +0 0.47% 278,573
2025-03-20 2025-03-18 0.021 13,265,400 +0 0.47% 278,573
2025-03-19 2025-03-17 0.021 13,265,400 +0 0.47% 278,573
2025-03-18 2025-03-14 0.021 13,265,400 +0 0.47% 278,573
2025-03-17 2025-03-13 0.021 13,265,400 +0 0.47% 278,573
2025-03-14 2025-03-12 0.021 13,265,400 +0 0.47% 278,573
2025-03-13 2025-03-11 0.021 13,265,400 +0 0.47% 278,573
2025-03-12 2025-03-10 0.021 13,265,400 +0 0.47% 278,573
2025-03-11 2025-03-07 0.021 13,265,400 +0 0.47% 278,573
2025-03-10 2025-03-06 0.021 13,265,400 +0 0.47% 278,573
2025-03-07 2025-03-05 0.021 13,265,400 +0 0.47% 278,573
2025-03-06 2025-03-04 0.021 13,265,400 +0 0.47% 278,573
2025-03-05 2025-03-03 0.021 13,265,400 +0 0.47% 278,573
2025-03-04 2025-02-28 0.021 13,265,400 +0 0.47% 278,573
2025-03-03 2025-02-27 0.021 13,265,400 +0 0.47% 278,573
2025-02-28 2025-02-26 0.021 13,265,400 +0 0.47% 278,573
2025-02-27 2025-02-25 0.021 13,265,400 +0 0.47% 278,573
2025-02-26 2025-02-24 0.021 13,265,400 +0 0.47% 278,573
2025-02-25 2025-02-21 0.021 13,265,400 +0 0.47% 278,573
2025-02-24 2025-02-20 0.021 13,265,400 +0 0.47% 278,573
2025-02-21 2025-02-19 0.021 13,265,400 +0 0.47% 278,573
2025-02-20 2025-02-18 0.021 13,265,400 +0 0.47% 278,573
2025-02-19 2025-02-17 0.021 13,265,400 +0 0.47% 278,573
2025-02-18 2025-02-14 0.021 13,265,400 +0 0.47% 278,573
2025-02-17 2025-02-13 0.021 13,265,400 +0 0.47% 278,573
2025-02-14 2025-02-12 0.021 13,265,400 +0 0.47% 278,573
2025-02-13 2025-02-11 0.021 13,265,400 +0 0.47% 278,573
2025-02-12 2025-02-10 0.021 13,265,400 +0 0.47% 278,573
2025-02-11 2025-02-07 0.021 13,265,400 +0 0.47% 278,573
2025-02-10 2025-02-06 0.021 13,265,400 +0 0.47% 278,573
2025-02-07 2025-02-05 0.021 13,265,400 +0 0.47% 278,573
2025-02-06 2025-02-04 0.021 13,265,400 +0 0.47% 278,573
2025-02-05 2025-02-03 0.021 13,265,400 +0 0.47% 278,573
2025-02-04 2025-01-28 0.021 13,265,400 +0 0.47% 278,573
2025-02-03 2025-01-24 0.021 13,265,400 +0 0.47% 278,573
2025-01-27 2025-01-23 0.021 13,265,400 +0 0.47% 278,573
2025-01-24 2025-01-22 0.021 13,265,400 +0 0.47% 278,573
2025-01-23 2025-01-21 0.021 13,265,400 +0 0.47% 278,573
2025-01-22 2025-01-20 0.021 13,265,400 +0 0.47% 278,573
2025-01-21 2025-01-17 0.021 13,265,400 +0 0.47% 278,573
2025-01-20 2025-01-16 0.021 13,265,400 +0 0.47% 278,573
2025-01-17 2025-01-15 0.021 13,265,400 +0 0.47% 278,573
2025-01-16 2025-01-14 0.021 13,265,400 +0 0.47% 278,573
2025-01-15 2025-01-13 0.021 13,265,400 +0 0.47% 278,573
2025-01-14 2025-01-10 0.021 13,265,400 +0 0.47% 278,573
2025-01-13 2025-01-09 0.021 13,265,400 +0 0.47% 278,573
2025-01-10 2025-01-08 0.021 13,265,400 +0 0.47% 278,573
2025-01-09 2025-01-07 0.021 13,265,400 +0 0.47% 278,573
2025-01-08 2025-01-06 0.021 13,265,400 +0 0.47% 278,573
2025-01-07 2025-01-03 0.021 13,265,400 +0 0.47% 278,573
2025-01-06 2025-01-02 0.021 13,265,400 +0 0.47% 278,573
2025-01-03 2024-12-31 0.021 13,265,400 +0 0.47% 278,573
2025-01-02 2024-12-27 0.021 13,265,400 +0 0.47% 278,573
2024-12-30 2024-12-24 0.021 13,265,400 +0 0.47% 278,573
2024-12-27 2024-12-20 0.021 13,265,400 +0 0.47% 278,573
2024-12-23 2024-12-19 0.021 13,265,400 +0 0.47% 278,573
2024-12-20 2024-12-18 0.021 13,265,400 +0 0.47% 278,573
2024-12-19 2024-12-17 0.021 13,265,400 +0 0.47% 278,573
2024-12-18 2024-12-16 0.021 13,265,400 +0 0.47% 278,573
2024-12-17 2024-12-13 0.021 13,265,400 +0 0.47% 278,573
2024-12-16 2024-12-12 0.021 13,265,400 +0 0.47% 278,573
2024-12-13 2024-12-11 0.021 13,265,400 +0 0.47% 278,573
2024-12-12 2024-12-10 0.021 13,265,400 +0 0.47% 278,573
2024-12-11 2024-12-09 0.021 13,265,400 +0 0.47% 278,573
2024-12-10 2024-12-06 0.021 13,265,400 +0 0.47% 278,573
2024-12-09 2024-12-05 0.021 13,265,400 +0 0.47% 278,573
2024-12-06 2024-12-04 0.021 13,265,400 +0 0.47% 278,573
2024-12-05 2024-12-03 0.021 13,265,400 +0 0.47% 278,573
2024-12-04 2024-12-02 0.021 13,265,400 +0 0.47% 278,573
2024-12-03 2024-11-29 0.021 13,265,400 +0 0.47% 278,573
2024-12-02 2024-11-28 0.021 13,265,400 +0 0.47% 278,573
2024-11-29 2024-11-27 0.021 13,265,400 +0 0.47% 278,573
2024-11-28 2024-11-26 0.021 13,265,400 +0 0.47% 278,573
2024-11-27 2024-11-25 0.021 13,265,400 +0 0.47% 278,573
2024-11-26 2024-11-22 0.021 13,265,400 +0 0.47% 278,573
2024-11-25 2024-11-21 0.021 13,265,400 +0 0.47% 278,573
2024-11-22 2024-11-20 0.021 13,265,400 +0 0.47% 278,573
2024-11-21 2024-11-19 0.021 13,265,400 +0 0.47% 278,573
2024-11-20 2024-11-18 0.021 13,265,400 +0 0.47% 278,573
2024-11-19 2024-11-15 0.021 13,265,400 +0 0.47% 278,573
2024-11-18 2024-11-14 0.021 13,265,400 +0 0.47% 278,573
2024-11-15 2024-11-13 0.021 13,265,400 +0 0.47% 278,573
2024-11-14 2024-11-12 0.021 13,265,400 +0 0.47% 278,573
2024-11-13 2024-11-11 0.021 13,265,400 +0 0.47% 278,573
2024-11-12 2024-11-08 0.021 13,265,400 +0 0.47% 278,573
2024-11-11 2024-11-07 0.021 13,265,400 +0 0.47% 278,573
2024-11-08 2024-11-06 0.021 13,265,400 +0 0.47% 278,573
2024-11-07 2024-11-05 0.021 13,265,400 +0 0.47% 278,573
2024-11-06 2024-11-04 0.021 13,265,400 +0 0.47% 278,573
2024-11-05 2024-11-01 0.021 13,265,400 +0 0.47% 278,573
2024-11-04 2024-10-31 0.021 13,265,400 +0 0.47% 278,573
2024-11-01 2024-10-30 0.021 13,265,400 +0 0.47% 278,573
2024-10-31 2024-10-29 0.021 13,265,400 +0 0.47% 278,573
2024-10-30 2024-10-28 0.021 13,265,400 +0 0.47% 278,573
2024-10-29 2024-10-25 0.021 13,265,400 +0 0.47% 278,573
2024-10-28 2024-10-24 0.021 13,265,400 +0 0.47% 278,573
2024-10-25 2024-10-23 0.021 13,265,400 +0 0.47% 278,573
2024-10-24 2024-10-22 0.021 13,265,400 +0 0.47% 278,573
2024-10-23 2024-10-21 0.021 13,265,400 +0 0.47% 278,573
2024-10-22 2024-10-18 0.021 13,265,400 +0 0.47% 278,573
2024-10-21 2024-10-17 0.021 13,265,400 +0 0.47% 278,573
2024-10-18 2024-10-16 0.021 13,265,400 +0 0.47% 278,573
2024-10-17 2024-10-15 0.021 13,265,400 +0 0.47% 278,573
2024-10-16 2024-10-14 0.021 13,265,400 +0 0.47% 278,573
2024-10-15 2024-10-10 0.021 13,265,400 +0 0.47% 278,573
2024-10-14 2024-10-09 0.021 13,265,400 +0 0.47% 278,573
2024-10-10 2024-10-08 0.021 13,265,400 +0 0.47% 278,573
2024-10-09 2024-10-07 0.021 13,265,400 +0 0.47% 278,573
2024-10-08 2024-10-04 0.021 13,265,400 +0 0.47% 278,573
2024-10-07 2024-10-03 0.021 13,265,400 +0 0.47% 278,573
2024-10-04 2024-10-02 0.021 13,265,400 +0 0.47% 278,573
2024-10-03 2024-09-30 0.021 13,265,400 +0 0.47% 278,573
2024-10-02 2024-09-27 0.021 13,265,400 +0 0.47% 278,573
2024-09-30 2024-09-26 0.021 13,265,400 +0 0.47% 278,573
2024-09-27 2024-09-25 0.021 13,265,400 +0 0.47% 278,573
2024-09-26 2024-09-24 0.021 13,265,400 +0 0.47% 278,573
2024-09-25 2024-09-23 0.021 13,265,400 +0 0.47% 278,573
2024-09-24 2024-09-20 0.021 13,265,400 +0 0.47% 278,573
2024-09-23 2024-09-19 0.021 13,265,400 +0 0.47% 278,573
2024-09-20 2024-09-17 0.021 13,265,400 +0 0.47% 278,573
2024-09-19 2024-09-16 0.021 13,265,400 +0 0.47% 278,573
2024-09-17 2024-09-13 0.021 13,265,400 +0 0.47% 278,573
2024-09-16 2024-09-12 0.021 13,265,400 +0 0.47% 278,573
2024-09-13 2024-09-11 0.021 13,265,400 +0 0.47% 278,573
2024-09-12 2024-09-10 0.021 13,265,400 +0 0.47% 278,573
2024-09-11 2024-09-09 0.021 13,265,400 +0 0.47% 278,573
2024-09-10 2024-09-05 0.021 13,265,400 +0 0.47% 278,573
2024-09-09 2024-09-04 0.021 13,265,400 +0 0.47% 278,573
2024-09-05 2024-09-03 0.021 13,265,400 +0 0.47% 278,573
2024-09-04 2024-09-02 0.021 13,265,400 +0 0.47% 278,573
2024-09-03 2024-08-30 0.021 13,265,400 +0 0.47% 278,573
2024-09-02 2024-08-29 0.021 13,265,400 +0 0.47% 278,573
2024-08-30 2024-08-28 0.021 13,265,400 +0 0.47% 278,573
2024-08-29 2024-08-27 0.021 13,265,400 +0 0.47% 278,573
2024-08-28 2024-08-26 0.021 13,265,400 +0 0.47% 278,573
2024-08-27 2024-08-23 0.021 13,265,400 +0 0.47% 278,573
2024-08-26 2024-08-22 0.021 13,265,400 +0 0.47% 278,573
2024-08-23 2024-08-21 0.021 13,265,400 +0 0.47% 278,573
2024-08-22 2024-08-20 0.021 13,265,400 +0 0.47% 278,573
2024-08-21 2024-08-19 0.021 13,265,400 +0 0.47% 278,573
2024-08-20 2024-08-16 0.021 13,265,400 +0 0.47% 278,573
2024-08-19 2024-08-15 0.021 13,265,400 +0 0.47% 278,573
2024-08-16 2024-08-14 0.021 13,265,400 +0 0.47% 278,573
2024-08-15 2024-08-13 0.021 13,265,400 +0 0.47% 278,573
2024-08-14 2024-08-12 0.021 13,265,400 +0 0.47% 278,573
2024-08-13 2024-08-09 0.021 13,265,400 +0 0.47% 278,573
2024-08-12 2024-08-08 0.021 13,265,400 +0 0.47% 278,573
2024-08-09 2024-08-07 0.021 13,265,400 +0 0.47% 278,573
2024-08-08 2024-08-06 0.021 13,265,400 +0 0.47% 278,573
2024-08-07 2024-08-05 0.021 13,265,400 +0 0.47% 278,573
2024-08-06 2024-08-02 0.021 13,265,400 +0 0.47% 278,573
2024-08-05 2024-08-01 0.021 13,265,400 +0 0.47% 278,573
2024-08-02 2024-07-31 0.021 13,265,400 +0 0.47% 278,573
2024-08-01 2024-07-30 0.021 13,265,400 +0 0.47% 278,573
2024-07-31 2024-07-29 0.021 13,265,400 +0 0.47% 278,573
2024-07-30 2024-07-26 0.021 13,265,400 +0 0.47% 278,573
2024-07-29 2024-07-25 0.021 13,265,400 +0 0.47% 278,573
2024-07-26 2024-07-24 0.021 13,265,400 +0 0.47% 278,573
2024-07-25 2024-07-23 0.021 13,265,400 +0 0.47% 278,573
2024-07-24 2024-07-22 0.021 13,265,400 +0 0.47% 278,573
2024-07-23 2024-07-19 0.021 13,265,400 +0 0.47% 278,573
2024-07-22 2024-07-18 0.021 13,265,400 +0 0.47% 278,573
2024-07-19 2024-07-17 0.021 13,265,400 +0 0.47% 278,573
2024-07-18 2024-07-16 0.021 13,265,400 +0 0.47% 278,573
2024-07-17 2024-07-15 0.021 13,265,400 +0 0.47% 278,573
2024-07-16 2024-07-12 0.021 13,265,400 +0 0.47% 278,573
2024-07-15 2024-07-11 0.021 13,265,400 +0 0.47% 278,573
2024-07-12 2024-07-10 0.021 13,265,400 +0 0.47% 278,573
2024-07-11 2024-07-09 0.021 13,265,400 +0 0.47% 278,573
2024-07-10 2024-07-08 0.021 13,265,400 +0 0.47% 278,573
2024-07-09 2024-07-05 0.021 13,265,400 +0 0.47% 278,573
2024-07-08 2024-07-04 0.021 13,265,400 +0 0.47% 278,573
2024-07-05 2024-07-03 0.021 13,265,400 +0 0.47% 278,573
2024-07-04 2024-07-02 0.021 13,265,400 +0 0.47% 278,573
2024-07-03 2024-06-28 0.021 13,265,400 +0 0.47% 278,573
2024-07-02 2024-06-27 0.021 13,265,400 +0 0.47% 278,573
2024-06-28 2024-06-26 0.021 13,265,400 +0 0.47% 278,573
2024-06-27 2024-06-25 0.021 13,265,400 +0 0.47% 278,573
2024-06-26 2024-06-24 0.021 13,265,400 +0 0.47% 278,573
2024-06-25 2024-06-21 0.021 13,265,400 +0 0.47% 278,573
2024-06-24 2024-06-20 0.021 13,265,400 +0 0.47% 278,573
2024-06-21 2024-06-19 0.021 13,265,400 +0 0.47% 278,573
2024-06-20 2024-06-18 0.021 13,265,400 +0 0.47% 278,573
2024-06-19 2024-06-17 0.021 13,265,400 +0 0.47% 278,573
2024-06-18 2024-06-14 0.021 13,265,400 +0 0.47% 278,573
2024-06-17 2024-06-13 0.021 13,265,400 +0 0.47% 278,573
2024-06-14 2024-06-12 0.021 13,265,400 +0 0.47% 278,573
2024-06-13 2024-06-11 0.021 13,265,400 +0 0.47% 278,573
2024-06-12 2024-06-07 0.021 13,265,400 +0 0.47% 278,573
2024-06-11 2024-06-06 0.021 13,265,400 +0 0.47% 278,573
2024-06-07 2024-06-05 0.021 13,265,400 +0 0.47% 278,573
2024-06-06 2024-06-04 0.021 13,265,400 +0 0.47% 278,573
2024-06-05 2024-06-03 0.021 13,265,400 +0 0.47% 278,573
2024-06-04 2024-05-31 0.021 13,265,400 +0 0.47% 278,573
2024-06-03 2024-05-30 0.021 13,265,400 +0 0.47% 278,573
2024-05-31 2024-05-29 0.021 13,265,400 +0 0.47% 278,573
2024-05-30 2024-05-28 0.021 13,265,400 +0 0.47% 278,573
2024-05-29 2024-05-27 0.021 13,265,400 +0 0.47% 278,573
2024-05-28 2024-05-24 0.021 13,265,400 +0 0.47% 278,573
2024-05-27 2024-05-23 0.021 13,265,400 +0 0.47% 278,573
2024-05-24 2024-05-22 0.021 13,265,400 +0 0.47% 278,573
2024-05-23 2024-05-21 0.021 13,265,400 +0 0.47% 278,573
2024-05-22 2024-05-20 0.021 13,265,400 +0 0.47% 278,573
2024-05-21 2024-05-17 0.021 13,265,400 +0 0.47% 278,573
2024-05-20 2024-05-16 0.021 13,265,400 +0 0.47% 278,573
2024-05-17 2024-05-14 0.021 13,265,400 +0 0.47% 278,573
2024-05-16 2024-05-13 0.021 13,265,400 +0 0.47% 278,573
2024-05-14 2024-05-10 0.021 13,265,400 +0 0.47% 278,573
2024-05-13 2024-05-09 0.021 13,265,400 +0 0.47% 278,573
2024-05-10 2024-05-08 0.021 13,265,400 +0 0.47% 278,573
2024-05-09 2024-05-07 0.021 13,265,400 +0 0.47% 278,573
2024-05-08 2024-05-06 0.021 13,265,400 +0 0.47% 278,573
2024-05-07 2024-05-03 0.021 13,265,400 +0 0.47% 278,573
2024-05-06 2024-05-02 0.021 13,265,400 +0 0.47% 278,573
2024-05-03 2024-04-30 0.021 13,265,400 +0 0.47% 278,573
2024-05-02 2024-04-29 0.021 13,265,400 +0 0.47% 278,573
2024-04-30 2024-04-26 0.021 13,265,400 +0 0.47% 278,573
2024-04-29 2024-04-25 0.021 13,265,400 +0 0.47% 278,573
2024-04-26 2024-04-24 0.021 13,265,400 +0 0.47% 278,573
2024-04-25 2024-04-23 0.021 13,265,400 +0 0.47% 278,573
2024-04-24 2024-04-22 0.021 13,265,400 +0 0.47% 278,573
2024-04-23 2024-04-19 0.021 13,265,400 +0 0.47% 278,573
2024-04-22 2024-04-18 0.021 13,265,400 +0 0.47% 278,573
2024-04-19 2024-04-17 0.021 13,265,400 +0 0.47% 278,573
2024-04-18 2024-04-16 0.021 13,265,400 +0 0.47% 278,573
2024-04-17 2024-04-15 0.021 13,265,400 +0 0.47% 278,573
2024-04-16 2024-04-12 0.021 13,265,400 +0 0.47% 278,573
2024-04-15 2024-04-11 0.021 13,265,400 +0 0.47% 278,573
2024-04-12 2024-04-10 0.021 13,265,400 +0 0.47% 278,573
2024-04-11 2024-04-09 0.021 13,265,400 +0 0.47% 278,573
2024-04-10 2024-04-08 0.021 13,265,400 +0 0.47% 278,573
2024-04-09 2024-04-05 0.021 13,265,400 +0 0.47% 278,573
2024-04-08 2024-04-03 0.021 13,265,400 +0 0.47% 278,573
2024-04-05 2024-04-02 0.021 13,265,400 +0 0.47% 278,573
2024-04-03 2024-03-28 0.021 13,265,400 +0 0.47% 278,573
2024-04-02 2024-03-27 0.026 13,265,400 +0 0.47% 344,900
2024-03-28 2024-03-26 0.026 13,265,400 +0 0.47% 344,900
2024-03-27 2024-03-25 0.026 13,265,400 +0 0.47% 344,900
2024-03-26 2024-03-22 0.024 13,265,400 +0 0.47% 318,370
2024-03-25 2024-03-21 0.025 13,265,400 +0 0.47% 331,635
2024-03-22 2024-03-20 0.025 13,265,400 +0 0.47% 331,635
2024-03-21 2024-03-19 0.028 13,265,400 +0 0.47% 371,431
2024-03-20 2024-03-18 0.028 13,265,400 +0 0.47% 371,431
2024-03-19 2024-03-15 0.028 13,265,400 +0 0.47% 371,431
2024-03-18 2024-03-14 0.029 13,265,400 +0 0.47% 384,697
2024-03-15 2024-03-13 0.032 13,265,400 +0 0.47% 424,493
2024-03-14 2024-03-12 0.032 13,265,400 +0 0.47% 424,493
2024-03-13 2024-03-11 0.028 13,265,400 +0 0.47% 371,431
2024-03-12 2024-03-08 0.030 13,265,400 +0 0.47% 397,962
2024-03-11 2024-03-07 0.028 13,265,400 +0 0.47% 371,431
2024-03-08 2024-03-06 0.032 13,265,400 +0 0.47% 424,493
2024-03-07 2024-03-05 0.032 13,265,400 +0 0.47% 424,493
2024-03-06 2024-03-04 0.036 13,265,400 +0 0.47% 477,554
2024-03-05 2024-03-01 0.038 13,265,400 +0 0.47% 504,085
2024-03-04 2024-02-29 0.038 13,265,400 +0 0.47% 504,085
2024-03-01 2024-02-28 0.038 13,265,400 +0 0.47% 504,085
2024-02-29 2024-02-27 0.037 13,265,400 +0 0.47% 490,820
2024-02-28 2024-02-26 0.035 13,265,400 +446,000 0.47% 464,289
2023-10-17 2023-10-13 0.049 12,819,400 +300,000 0.46% 628,151
2023-09-19 2023-09-15 0.077 12,519,400 -46,000 0.45% 963,994
2023-09-18 2023-09-14 0.079 12,565,400 -318,000 0.45% 992,667
2022-03-31 2022-03-29 0.100 12,883,400 -66,000 0.46% 1,288,340
2022-03-21 2022-03-17 0.127 12,949,400 +66,000 0.46% 1,644,574
2022-03-04 2022-03-02 0.126 12,883,400 +250,000 0.46% 1,623,308
2022-03-02 2022-02-28 0.126 12,633,400 -648,000 0.45% 1,591,808
2022-03-01 2022-02-25 0.128 13,281,400 -24,000 0.48% 1,700,019
2022-02-28 2022-02-24 0.130 13,305,400 -958,000 0.48% 1,729,702
2022-02-24 2022-02-22 0.143 14,263,400 +100,000 0.51% 2,039,666
2022-02-17 2022-02-15 0.146 14,163,400 +120,000 0.51% 2,067,856
2022-02-09 2022-02-07 0.149 14,043,400 +216,000 0.50% 2,092,467
2022-02-07 2022-01-31 0.151 13,827,400 +100,000 0.49% 2,087,937
2022-02-04 2022-01-27 0.153 13,727,400 +218,000 0.49% 2,100,292
2022-01-28 2022-01-26 0.161 13,509,400 +20,000 0.48% 2,175,013
2022-01-27 2022-01-25 0.168 13,489,400 +220,000 0.48% 2,266,219
2022-01-26 2022-01-24 0.171 13,269,400 -12,000 0.47% 2,269,067
2022-01-25 2022-01-21 0.170 13,281,400 +140,000 0.48% 2,257,838
2022-01-21 2022-01-19 0.168 13,141,400 +44,000 0.47% 2,207,755
2022-01-20 2022-01-18 0.180 13,097,400 -40,000 0.47% 2,357,532
2022-01-17 2022-01-13 0.176 13,137,400 +84,000 0.47% 2,312,182
2022-01-14 2022-01-12 0.188 13,053,400 +78,000 0.47% 2,454,039
2022-01-13 2022-01-11 0.213 12,975,400 +738,000 0.46% 2,763,760
2022-01-12 2022-01-10 0.228 12,237,400 +1,040,000 0.44% 2,790,127
2021-10-19 2021-10-15 0.420 11,197,400 +20,000 0.40% 4,702,908
2021-10-18 2021-10-12 0.435 11,177,400 -260,000 0.40% 4,862,169
2021-10-15 2021-10-11 0.465 11,437,400 +50,000 0.41% 5,318,391
2021-10-12 2021-10-08 0.475 11,387,400 +40,000 0.41% 5,409,015
2021-10-11 2021-10-07 0.500 11,347,400 +10,000 0.41% 5,673,700
2021-09-13 2021-09-09 0.660 11,337,400 -4,000 0.41% 7,482,684
2021-07-20 2021-07-16 0.798 11,341,400 -60,000 0.41% 9,054,309
2021-07-19 2021-07-15 0.798 11,401,400 +547,567 0.41% 9,102,210
2021-07-14 2021-07-12 0.756 10,853,833 +1,904 0.41% 8,209,008
2021-07-13 2021-07-09 0.756 10,851,929 +57,119 0.41% 8,207,568
2021-06-15 2021-06-10 0.819 10,794,810 +57,118 0.41% 8,844,732
2021-05-20 2021-05-17 0.830 10,737,692 -571 0.40% 8,910,726
2021-03-24 2021-03-22 0.935 10,738,263 +43,791 0.40% 10,039,200
2021-03-16 2021-03-12 1.019 10,694,472 -19,040 0.40% 10,896,980
2021-03-12 2021-03-10 0.966 10,713,512 +108,525 0.40% 10,353,680
2021-01-27 2021-01-25 0.945 10,604,987 -190,395 0.40% 10,026,000
2020-12-21 2020-12-17 1.029 10,795,382 +19,040 0.41% 11,113,200
2020-11-20 2020-11-18 1.050 10,776,342 +95,197 0.41% 11,320,000
2020-11-12 2020-11-10 0.903 10,681,145 +47,599 0.40% 9,649,200
2020-10-12 2020-10-08 1.209 10,633,546 +377,871 0.40% 12,855,530
2020-08-28 2020-08-26 1.198 10,255,675 -198,320 0.40% 12,287,000
2020-07-20 2020-07-16 1.195 10,453,995 +356,843 0.41% 12,495,696
2020-07-08 2020-07-06 1.274 10,097,152 -88,680 0.41% 12,866,181
2020-07-06 2020-07-02 1.229 10,185,832 -3,547 0.41% 12,519,740
2020-05-06 2020-05-04 1.150 10,189,379 -5,321 0.41% 11,719,800
2020-02-20 2020-02-18 1.297 10,194,700 +14,189 0.41% 13,220,400
2019-10-10 2019-10-08 1.248 10,180,511 +339,350 0.41% 12,707,172
2019-09-03 2019-08-30 1.342 9,841,161 +8,573 0.41% 13,202,000
2019-08-07 2019-08-05 1.283 9,832,588 +109,727 0.41% 12,617,000
2019-06-20 2019-06-18 1.295 9,722,861 +173,435 0.41% 12,587,310
2019-03-20 2019-03-18 1.485 9,549,426 -16,839 0.41% 14,177,500
2019-03-14 2019-03-12 1.366 9,566,265 +168,390 0.41% 13,066,300
2019-03-13 2019-03-11 1.366 9,397,875 -1,684 0.40% 12,836,300
2019-02-18 2019-02-14 1.402 9,399,559 -3,368 0.40% 13,173,520
2019-02-14 2019-02-12 1.366 9,402,927 -5,051 0.40% 12,843,201
2018-11-09 2018-11-07 1.247 9,407,978 +1,684 0.40% 11,732,700
2018-11-07 2018-11-05 1.223 9,406,294 -25,259 0.40% 11,507,160
2018-11-06 2018-11-02 1.211 9,431,553 +25,259 0.40% 11,426,040
2018-10-31 2018-10-29 1.093 9,406,294 +168,390 0.40% 10,278,240
2018-10-26 2018-10-24 1.057 9,237,904 +168,391 0.39% 9,765,080
2018-10-19 2018-10-16 1.211 9,069,513 -8,420 0.39% 10,987,440
2018-10-15 2018-10-11 1.235 9,077,933 -16,839 0.39% 11,213,280
2018-09-24 2018-09-20 1.366 9,094,772 +16,839 0.39% 12,422,300
2018-09-14 2018-09-12 1.283 9,077,933 -5,052 0.39% 11,644,560
2018-09-11 2018-09-07 1.382 9,082,985 +186,526 0.39% 12,556,171
2018-08-21 2018-08-17 1.407 8,896,459 +82,466 0.39% 12,514,080
2018-08-07 2018-08-03 1.528 8,813,993 +161,634 0.38% 13,466,880
2018-07-23 2018-07-19 1.528 8,652,359 +742,196 0.38% 13,219,920
2018-07-19 2018-07-17 1.552 7,910,163 +98,960 0.35% 12,277,761
2018-07-18 2018-07-16 1.576 7,811,203 +164,932 0.34% 12,313,600
2018-07-09 2018-07-05 1.528 7,646,271 +123,700 0.33% 11,682,721
2018-07-06 2018-07-04 1.552 7,522,571 +79,167 0.33% 11,676,160
2018-07-05 2018-07-03 1.613 7,443,404 +181,426 0.32% 12,004,581
2018-06-28 2018-06-26 1.589 7,261,978 +98,960 0.32% 11,535,860
2018-06-21 2018-06-19 1.779 7,163,018 +219,277 0.31% 12,739,466
2018-06-15 2018-06-13 1.853 6,943,741 -25,729 0.31% 12,867,641
2018-06-07 2018-06-05 1.878 6,969,470 +41,810 0.31% 13,088,680
2018-06-06 2018-06-04 1.853 6,927,660 -107,742 0.31% 12,837,840
2018-05-31 2018-05-29 1.841 7,035,402 -8,040 0.31% 12,950,000
2018-05-29 2018-05-25 1.953 7,043,442 +11,256 0.32% 13,753,199
2018-05-28 2018-05-24 1.890 7,032,186 +28,946 0.31% 13,293,921
2018-05-24 2018-05-21 1.903 7,003,240 +3,216 0.31% 13,326,300
2018-05-23 2018-05-18 1.828 7,000,024 +17,689 0.31% 12,797,820
2018-05-15 2018-05-11 1.791 6,982,335 -24,121 0.31% 12,504,960
2018-04-26 2018-04-24 1.791 7,006,456 -80,405 0.31% 12,548,160
2018-04-24 2018-04-20 1.729 7,086,861 -3,216 0.32% 12,251,460
2018-04-18 2018-04-16 1.754 7,090,077 +900,531 0.32% 12,433,380
2018-04-16 2018-04-12 1.791 6,189,546 +291,065 0.28% 11,085,121
2018-04-06 2018-04-03 1.915 5,898,481 +804,046 0.26% 11,297,440
2018-04-04 2018-03-29 1.953 5,094,435 +2,010,115 0.23% 9,947,520
2018-04-03 2018-03-28 1.965 3,084,320 +1,418,337 0.14% 6,060,880
2018-03-28 2018-03-26 2.002 1,665,983 -24,122 0.07% 3,335,920
2018-03-27 2018-03-23 2.027 1,690,105 +1,087,071 0.08% 3,426,261
2018-03-26 2018-03-22 2.264 603,034 +25,729 0.03% 1,364,999
2018-03-23 2018-03-21 2.276 577,305 +86,837 0.03% 1,313,940
2018-03-22 2018-03-20 2.326 490,468 +38,594 0.02% 1,140,700
2018-03-16 2018-03-14 2.326 451,874 -1,608 0.02% 1,050,940
2018-03-12 2018-03-08 2.438 453,482 -16,081 0.02% 1,105,440
2018-03-06 2018-03-02 2.425 469,563 +3,216 0.02% 1,138,800
2018-02-28 2018-02-26 2.313 466,347 -3,216 0.02% 1,078,801
2018-02-22 2018-02-20 2.338 469,563 -9,648 0.02% 1,097,920
2018-02-20 2018-02-13 2.114 479,211 -8,041 0.02% 1,013,199
2018-02-09 2018-02-07 2.176 487,252 +120,607 0.02% 1,060,500
2018-02-05 2018-02-01 2.425 366,645 -1,769 0.02% 889,200
2018-02-02 2018-01-31 2.450 368,414 +24,122 0.02% 902,654
2018-01-31 2018-01-29 2.500 344,292 -9,649 0.02% 860,681
2018-01-30 2018-01-26 2.525 353,941 -188,147 0.02% 893,606
2018-01-29 2018-01-25 2.413 542,088 -24,121 0.02% 1,307,949
2018-01-26 2018-01-24 2.500 566,209 -24,122 0.03% 1,415,442
2018-01-25 2018-01-23 2.487 590,331 +40,203 0.03% 1,468,401
2018-01-24 2018-01-22 2.425 550,128 +88,445 0.02% 1,334,189
2018-01-23 2018-01-19 2.338 461,683 -16,081 0.02% 1,079,496
2018-01-18 2018-01-16 2.288 477,764 +16,081 0.02% 1,093,328
2018-01-16 2018-01-12 2.375 461,683 +59,499 0.02% 1,096,722
2018-01-08 2018-01-04 2.139 402,184 -16,081 0.02% 860,344
2018-01-04 2018-01-02 2.176 418,265 -104,526 0.02% 910,351
2018-01-03 2017-12-29 2.089 522,791 +40,203 0.02% 1,092,337
2017-12-12 2017-12-08 1.928 482,588 -24,122 0.02% 930,309
2017-12-05 2017-12-01 1.965 506,710 -12,382 0.02% 995,717
2017-12-04 2017-11-30 1.915 519,092 -16,081 0.02% 994,224
2017-11-28 2017-11-24 1.990 535,173 -804 0.02% 1,064,960
2017-11-24 2017-11-22 2.052 535,977 -28,946 0.02% 1,099,890
2017-11-23 2017-11-21 2.002 564,923 -804 0.03% 1,131,187
2017-11-10 2017-11-08 2.052 565,727 -9,648 0.03% 1,160,941
2017-11-08 2017-11-06 2.027 575,375 +2,412 0.03% 1,166,427
2017-11-07 2017-11-03 2.114 572,963 -32,162 0.03% 1,211,420
2017-11-03 2017-11-01 1.990 605,125 -3,216 0.03% 1,204,160
2017-10-30 2017-10-26 1.890 608,341 -3,216 0.03% 1,150,032
2017-10-24 2017-10-20 1.903 611,557 -51,459 0.03% 1,163,717
2017-10-23 2017-10-19 1.828 663,016 +9,648 0.03% 1,212,161
2017-10-17 2017-10-13 1.890 653,368 -40,202 0.03% 1,235,153
2017-10-13 2017-10-11 1.940 693,570 +9,649 0.03% 1,345,656
2017-10-12 2017-10-10 2.065 683,921 +9,648 0.03% 1,411,995
2017-10-09 2017-10-04 2.127 674,273 -13,990 0.03% 1,434,006
2017-09-28 2017-09-26 2.040 688,263 -24,122 0.03% 1,403,839
2017-09-27 2017-09-25 2.052 712,385 +8,041 0.04% 1,461,901
2017-09-26 2017-09-22 2.251 704,344 +16,081 0.03% 1,585,559
2017-09-22 2017-09-20 2.226 688,263 +24,121 0.03% 1,532,239
2017-09-21 2017-09-19 2.782 664,142 -276,592 0.03% 1,847,426
2017-09-20 2017-09-18 2.643 940,734 +161,786 0.05% 2,486,625
2017-09-19 2017-09-15 2.616 778,948 +180,646 0.04% 2,037,419
2017-09-18 2017-09-14 2.463 598,302 +72,259 0.03% 1,473,840
2017-09-13 2017-09-11 2.325 526,043 +72,259 0.03% 1,223,040
2017-09-04 2017-08-31 2.034 453,784 +57,806 0.03% 923,159
2017-08-29 2017-08-25 1.965 395,978 +7,226 0.02% 778,161
2017-08-21 2017-08-17 1.951 388,752 +14,452 0.02% 758,581
2017-08-10 2017-08-08 2.021 374,300 -15,897 0.02% 756,280
2017-08-08 2017-08-04 2.034 390,197 -2,890 0.02% 793,800
2017-07-31 2017-07-27 2.048 393,087 +17,342 0.02% 805,120
2017-07-28 2017-07-26 1.937 375,745 +4,335 0.02% 728,000
2017-07-25 2017-07-21 2.007 371,410 +17,343 0.02% 745,301
2017-07-24 2017-07-20 1.951 354,067 +7,225 0.02% 690,899
2017-07-21 2017-07-19 1.882 346,842 -7,225 0.02% 652,801
2017-07-17 2017-07-13 1.827 354,067 -14,452 0.02% 646,799
2017-07-13 2017-07-11 1.827 368,519 -122,840 0.02% 673,200
2017-07-11 2017-07-07 1.813 491,359 +36,129 0.03% 890,800
2017-07-06 2017-07-04 1.744 455,230 -14,451 0.03% 793,801
2017-07-05 2017-07-03 1.716 469,681 +36,129 0.03% 805,999
2017-07-03 2017-06-29 1.792 433,552 +21,678 0.02% 776,842
2017-06-22 2017-06-20 1.806 411,874 +13,729 0.02% 743,999
2017-06-15 2017-06-13 1.836 398,145 +2,746 0.02% 730,799
2017-06-13 2017-06-09 1.821 395,399 -56,290 0.02% 719,999
2017-06-09 2017-06-07 1.879 451,689 +34,323 0.03% 848,820
2017-05-26 2017-05-24 1.777 417,366 -1,373 0.02% 741,760
2017-05-23 2017-05-19 1.748 418,739 +13,729 0.02% 732,000
2017-05-22 2017-05-18 1.763 405,010 +19,221 0.02% 713,900
2017-05-09 2017-05-05 1.806 385,789 -19,221 0.02% 696,880
2017-04-27 2017-04-25 1.879 405,010 +42,560 0.02% 761,100
2017-04-26 2017-04-24 1.879 362,450 +13,730 0.02% 681,121
2017-04-25 2017-04-21 1.894 348,720 -116,698 0.02% 660,399
2017-04-21 2017-04-19 1.865 465,418 +64,527 0.03% 867,840
2017-04-19 2017-04-13 1.937 400,891 -13,729 0.02% 776,720
2017-03-29 2017-03-27 1.894 414,620 -13,729 0.02% 785,199
2017-03-23 2017-03-21 1.865 428,349 +1,373 0.02% 798,719
2017-03-21 2017-03-17 2.039 426,976 -75,511 0.02% 870,799
2017-03-15 2017-03-13 1.996 502,487 -13,729 0.03% 1,002,840
2017-03-14 2017-03-10 1.879 516,216 +13,729 0.03% 970,080
2017-03-13 2017-03-09 1.850 502,487 -15,102 0.03% 929,640
2017-03-03 2017-03-01 1.792 517,589 -16,475 0.03% 927,420
2017-02-24 2017-02-22 1.792 534,064 +4,119 0.03% 956,940
2017-02-21 2017-02-17 1.777 529,945 +12,356 0.03% 941,840
2017-02-20 2017-02-16 1.763 517,589 +1,373 0.03% 912,340
2017-02-10 2017-02-08 1.748 516,216 -16,475 0.03% 902,400
2017-01-23 2017-01-19 1.646 532,691 -20,594 0.03% 876,880
2017-01-18 2017-01-16 1.486 553,285 +27,459 0.03% 822,121
2017-01-10 2017-01-06 1.500 525,826 +13,729 0.03% 788,979
2016-12-19 2016-12-15 1.544 512,097 -20,594 0.03% 790,760
2016-12-08 2016-12-06 1.486 532,691 -34,323 0.03% 791,520
2016-11-30 2016-11-28 1.500 567,014 +20,594 0.03% 850,780
2016-11-21 2016-11-17 1.530 546,420 +1,373 0.03% 835,800
2016-11-18 2016-11-16 1.559 545,047 -28,831 0.03% 849,580
2016-11-16 2016-11-14 1.602 573,878 +28,831 0.03% 919,599
2016-11-14 2016-11-10 1.530 545,047 +10,983 0.03% 833,700
2016-11-08 2016-11-04 1.559 534,064 -20,594 0.03% 832,460
2016-11-01 2016-10-28 1.573 554,658 +32,950 0.04% 872,641
2016-10-28 2016-10-26 1.602 521,708 -23,339 0.03% 836,001
2016-10-26 2016-10-24 1.617 545,047 +17,848 0.04% 881,340
2016-10-25 2016-10-20 1.602 527,199 +20,593 0.03% 844,800
2016-10-24 2016-10-19 1.602 506,606 -20,593 0.03% 811,801
2016-10-20 2016-10-18 1.602 527,199 +20,593 0.03% 844,800
2016-10-13 2016-10-11 1.588 506,606 +42,561 0.03% 804,421
2016-10-05 2016-10-03 1.602 464,045 +68,646 0.03% 743,600
2016-09-29 2016-09-27 1.661 395,399 +54,916 0.03% 656,639
2016-09-27 2016-09-23 1.661 340,483 +30,204 0.02% 565,440
2016-09-26 2016-09-22 1.675 310,279 +54,917 0.02% 519,800
2016-09-19 2016-09-14 1.632 255,362 +6,864 0.02% 416,640
2016-09-13 2016-09-09 1.704 248,498 -31,577 0.02% 423,541
2016-09-12 2016-09-08 1.821 280,075 -13,729 0.02% 510,001
2016-09-02 2016-08-31 1.836 293,804 +116,698 0.02% 539,280
2016-08-31 2016-08-29 1.806 177,106 -20,594 0.01% 319,920
2016-08-29 2016-08-25 1.763 197,700 -19,221 0.01% 348,480
2016-08-23 2016-08-19 1.806 216,921 -6,864 0.02% 391,841
2016-08-22 2016-08-18 1.806 223,785 +27,458 0.02% 404,240
2016-08-17 2016-08-15 1.806 196,327 +82,375 0.01% 354,640
2016-08-16 2016-08-12 1.748 113,952 +2,746 0.01% 199,200
2016-08-15 2016-08-11 1.500 111,206 +9,610 0.01% 166,860
2016-08-12 2016-08-10 1.544 101,596 +34,323 0.01% 156,880
2016-08-11 2016-08-09 1.559 67,273 +31,577 0.00% 104,860
2016-08-10 2016-08-08 1.384 35,696 +8,238 0.00% 49,400
2016-07-28 2016-07-26 1.806 27,458 +6,864 0.00% 49,599
2016-07-21 2016-07-19 1.836 20,594 -9,610 0.00% 37,801
2016-07-15 2016-07-13 1.850 30,204 -15,102 0.00% 55,880
2016-07-14 2016-07-12 1.937 45,306 +23,339 0.00% 87,780
2016-07-13 2016-07-11 2.214 21,967 -6,864 0.00% 48,641
2016-07-11 2016-07-07 2.243 28,831 +5,491 0.00% 64,680
2016-07-08 2016-07-06 2.258 23,340 -6,864 0.00% 52,701
2016-07-04 2016-06-29 2.287 30,204 +16,475 0.00% 69,080
2016-06-17 2016-06-15 2.025 13,729 +6,864 0.00% 27,800
2016-06-15 2016-06-13 1.967 6,865 -6,864 0.00% 13,501
2016-05-05 2016-05-03 2.325 13,729 +912 0.00% 31,921
2016-04-27 2016-04-25 2.372 12,817 +6,409 0.00% 30,400
2016-04-22 2016-04-20 2.419 6,408 -43,578 0.00% 15,499
2016-04-21 2016-04-19 2.403 49,986 -3,845 0.00% 120,120
2016-04-15 2016-04-13 2.497 53,831 -16,662 0.00% 134,400
2016-04-14 2016-04-12 2.497 70,493 +64,085 0.01% 176,000
2016-04-06 2016-04-01 2.403 6,408 +6,408 0.00% 15,399
2015-11-02 2015-10-29 2.450 0 -29,479
2015-09-04 2015-09-01 2.107 29,479 +29,479 0.00% 62,100
2015-08-14 2015-08-12 2.325 0 -17,944
2015-08-12 2015-08-10 2.637 17,944 +1,282 0.00% 47,321
2015-08-11 2015-08-07 2.512 16,662 +2,563 0.00% 41,860
2015-07-10 2015-07-08 1.841 14,099 +1,282 0.00% 25,961
2015-06-22 2015-06-18 2.781 12,817 +1,165 0.00% 35,640
2015-06-16 2015-06-12 2.884 11,652 -11,652 0.00% 33,601
2015-06-03 2015-06-01 2.695 23,304 +11,652 0.00% 62,801
2015-05-20 2015-05-18 2.867 11,652 -11,652 0.00% 33,401
2015-05-19 2015-05-15 2.540 23,304 +11,652 0.00% 59,201
2015-05-15 2015-05-13 2.523 11,652 -46,607 0.00% 29,401
2015-05-14 2015-05-12 2.437 58,259 -52,433 0.01% 142,000
2015-05-11 2015-05-07 2.661 110,692 +11,652 0.01% 294,501
2015-05-08 2015-05-06 3.107 99,040 -11,652 0.01% 307,700
2015-05-04 2015-04-29 2.661 110,692 -23,303 0.01% 294,501
2015-04-24 2015-04-22 2.575 133,995 +11,651 0.01% 344,999
2015-04-22 2015-04-20 2.506 122,344 -11,651 0.01% 306,601
2015-04-21 2015-04-17 2.626 133,995 +5,826 0.01% 351,899
2015-04-20 2015-04-16 2.626 128,169 +3,495 0.01% 336,599
2015-04-17 2015-04-15 2.609 124,674 +2,330 0.01% 325,280
2015-04-16 2015-04-14 2.558 122,344 +23,304 0.01% 312,901
2015-04-15 2015-04-13 2.540 99,040 +40,781 0.01% 251,600
2015-04-14 2015-04-10 2.283 58,259 +11,652 0.01% 133,000
2015-04-13 2015-04-09 2.214 46,607 +12,817 0.00% 103,200
2015-04-10 2015-04-08 2.180 33,790 +19,808 0.00% 73,660
2015-04-09 2015-04-02 2.111 13,982 +10,486 0.00% 29,520
2015-04-02 2015-03-31 2.128 3,496 +3,496 0.00% 7,441
2014-07-23 2014-07-21 2.180 0 -1,165
2014-05-23 2014-05-21 2.349 1,165 +100 0.00% 2,736
2014-04-23 2014-04-17 2.217 1,065 +1,065 0.00% 2,361
2013-07-16 2013-07-12 2.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top