History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-13 | 2025-10-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-10 | 2025-10-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-09 | 2025-10-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-08 | 2025-10-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-06 | 2025-10-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-03 | 2025-09-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-10-02 | 2025-09-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-30 | 2025-09-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-29 | 2025-09-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-26 | 2025-09-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-25 | 2025-09-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-24 | 2025-09-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-23 | 2025-09-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-22 | 2025-09-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-19 | 2025-09-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-18 | 2025-09-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-17 | 2025-09-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-16 | 2025-09-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-15 | 2025-09-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-12 | 2025-09-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-11 | 2025-09-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-10 | 2025-09-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-09 | 2025-09-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-08 | 2025-09-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-05 | 2025-09-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-04 | 2025-09-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-03 | 2025-09-01 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-02 | 2025-08-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-09-01 | 2025-08-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-29 | 2025-08-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-28 | 2025-08-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-27 | 2025-08-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-26 | 2025-08-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-25 | 2025-08-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-22 | 2025-08-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-21 | 2025-08-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-20 | 2025-08-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-19 | 2025-08-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-18 | 2025-08-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-15 | 2025-08-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-14 | 2025-08-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-13 | 2025-08-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-12 | 2025-08-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-11 | 2025-08-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-08 | 2025-08-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-07 | 2025-08-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-06 | 2025-08-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-05 | 2025-08-01 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-04 | 2025-07-31 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-08-01 | 2025-07-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-31 | 2025-07-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-30 | 2025-07-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-29 | 2025-07-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-28 | 2025-07-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-25 | 2025-07-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-24 | 2025-07-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-23 | 2025-07-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-22 | 2025-07-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-21 | 2025-07-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-18 | 2025-07-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-17 | 2025-07-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-16 | 2025-07-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-15 | 2025-07-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-14 | 2025-07-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-11 | 2025-07-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-10 | 2025-07-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-09 | 2025-07-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-08 | 2025-07-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-07 | 2025-07-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-04 | 2025-07-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-03 | 2025-06-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-07-02 | 2025-06-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-30 | 2025-06-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-27 | 2025-06-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-26 | 2025-06-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-25 | 2025-06-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-24 | 2025-06-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-23 | 2025-06-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-20 | 2025-06-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-19 | 2025-06-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-18 | 2025-06-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-17 | 2025-06-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-16 | 2025-06-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-13 | 2025-06-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-12 | 2025-06-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-11 | 2025-06-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-10 | 2025-06-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-09 | 2025-06-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-06 | 2025-06-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-05 | 2025-06-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-04 | 2025-06-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-03 | 2025-05-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-06-02 | 2025-05-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-30 | 2025-05-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-29 | 2025-05-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-28 | 2025-05-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-27 | 2025-05-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-26 | 2025-05-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-23 | 2025-05-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-22 | 2025-05-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-21 | 2025-05-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-20 | 2025-05-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-19 | 2025-05-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-16 | 2025-05-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-15 | 2025-05-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-14 | 2025-05-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-13 | 2025-05-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-12 | 2025-05-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-09 | 2025-05-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-08 | 2025-05-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-07 | 2025-05-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-06 | 2025-04-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-05-02 | 2025-04-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-30 | 2025-04-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-29 | 2025-04-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-28 | 2025-04-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-25 | 2025-04-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-24 | 2025-04-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-23 | 2025-04-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-22 | 2025-04-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-17 | 2025-04-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-16 | 2025-04-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-15 | 2025-04-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-14 | 2025-04-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-11 | 2025-04-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-10 | 2025-04-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-09 | 2025-04-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-08 | 2025-04-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-07 | 2025-04-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-03 | 2025-04-01 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-02 | 2025-03-31 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-04-01 | 2025-03-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-31 | 2025-03-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-28 | 2025-03-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-27 | 2025-03-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-26 | 2025-03-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-25 | 2025-03-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-24 | 2025-03-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-21 | 2025-03-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-20 | 2025-03-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-19 | 2025-03-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-18 | 2025-03-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-17 | 2025-03-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-14 | 2025-03-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-13 | 2025-03-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-12 | 2025-03-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-11 | 2025-03-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-10 | 2025-03-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-07 | 2025-03-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-06 | 2025-03-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-05 | 2025-03-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-04 | 2025-02-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-03-03 | 2025-02-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-28 | 2025-02-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-27 | 2025-02-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-26 | 2025-02-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-25 | 2025-02-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-24 | 2025-02-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-21 | 2025-02-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-20 | 2025-02-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-19 | 2025-02-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-18 | 2025-02-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-17 | 2025-02-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-14 | 2025-02-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-13 | 2025-02-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-12 | 2025-02-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-11 | 2025-02-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-10 | 2025-02-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-07 | 2025-02-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-06 | 2025-02-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-05 | 2025-02-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-04 | 2025-01-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-02-03 | 2025-01-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-27 | 2025-01-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-24 | 2025-01-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-23 | 2025-01-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-22 | 2025-01-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-21 | 2025-01-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-20 | 2025-01-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-17 | 2025-01-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-16 | 2025-01-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-15 | 2025-01-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-14 | 2025-01-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-13 | 2025-01-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-10 | 2025-01-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-09 | 2025-01-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-08 | 2025-01-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-07 | 2025-01-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-06 | 2025-01-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-03 | 2024-12-31 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2025-01-02 | 2024-12-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-30 | 2024-12-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-27 | 2024-12-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-23 | 2024-12-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-20 | 2024-12-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-19 | 2024-12-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-18 | 2024-12-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-17 | 2024-12-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-16 | 2024-12-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-13 | 2024-12-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-12 | 2024-12-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-11 | 2024-12-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-10 | 2024-12-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-09 | 2024-12-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-06 | 2024-12-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-05 | 2024-12-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-04 | 2024-12-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-03 | 2024-11-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-12-02 | 2024-11-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-29 | 2024-11-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-28 | 2024-11-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-27 | 2024-11-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-26 | 2024-11-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-25 | 2024-11-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-22 | 2024-11-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-21 | 2024-11-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-20 | 2024-11-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-19 | 2024-11-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-18 | 2024-11-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-15 | 2024-11-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-14 | 2024-11-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-13 | 2024-11-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-12 | 2024-11-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-11 | 2024-11-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-08 | 2024-11-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-07 | 2024-11-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-06 | 2024-11-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-05 | 2024-11-01 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-04 | 2024-10-31 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-11-01 | 2024-10-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-31 | 2024-10-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-30 | 2024-10-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-29 | 2024-10-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-28 | 2024-10-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-25 | 2024-10-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-24 | 2024-10-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-23 | 2024-10-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-22 | 2024-10-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-21 | 2024-10-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-18 | 2024-10-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-17 | 2024-10-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-16 | 2024-10-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-15 | 2024-10-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-14 | 2024-10-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-10 | 2024-10-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-09 | 2024-10-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-08 | 2024-10-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-07 | 2024-10-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-04 | 2024-10-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-03 | 2024-09-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-10-02 | 2024-09-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-30 | 2024-09-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-27 | 2024-09-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-26 | 2024-09-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-25 | 2024-09-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-24 | 2024-09-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-23 | 2024-09-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-20 | 2024-09-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-19 | 2024-09-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-17 | 2024-09-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-16 | 2024-09-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-13 | 2024-09-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-12 | 2024-09-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-11 | 2024-09-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-10 | 2024-09-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-09 | 2024-09-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-05 | 2024-09-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-04 | 2024-09-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-03 | 2024-08-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-09-02 | 2024-08-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-30 | 2024-08-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-29 | 2024-08-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-28 | 2024-08-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-27 | 2024-08-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-26 | 2024-08-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-23 | 2024-08-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-22 | 2024-08-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-21 | 2024-08-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-20 | 2024-08-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-19 | 2024-08-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-16 | 2024-08-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-15 | 2024-08-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-14 | 2024-08-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-13 | 2024-08-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-12 | 2024-08-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-09 | 2024-08-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-08 | 2024-08-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-07 | 2024-08-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-06 | 2024-08-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-05 | 2024-08-01 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-02 | 2024-07-31 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-08-01 | 2024-07-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-31 | 2024-07-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-30 | 2024-07-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-29 | 2024-07-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-26 | 2024-07-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-25 | 2024-07-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-24 | 2024-07-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-23 | 2024-07-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-22 | 2024-07-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-19 | 2024-07-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-18 | 2024-07-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-17 | 2024-07-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-16 | 2024-07-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-15 | 2024-07-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-12 | 2024-07-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-11 | 2024-07-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-10 | 2024-07-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-09 | 2024-07-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-08 | 2024-07-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-05 | 2024-07-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-04 | 2024-07-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-03 | 2024-06-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-07-02 | 2024-06-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-28 | 2024-06-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-27 | 2024-06-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-26 | 2024-06-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-25 | 2024-06-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-24 | 2024-06-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-21 | 2024-06-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-20 | 2024-06-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-19 | 2024-06-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-18 | 2024-06-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-17 | 2024-06-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-14 | 2024-06-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-13 | 2024-06-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-12 | 2024-06-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-11 | 2024-06-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-07 | 2024-06-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-06 | 2024-06-04 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-05 | 2024-06-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-04 | 2024-05-31 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-06-03 | 2024-05-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-31 | 2024-05-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-30 | 2024-05-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-29 | 2024-05-27 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-28 | 2024-05-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-27 | 2024-05-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-24 | 2024-05-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-23 | 2024-05-21 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-22 | 2024-05-20 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-21 | 2024-05-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-20 | 2024-05-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-17 | 2024-05-14 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-16 | 2024-05-13 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-14 | 2024-05-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-13 | 2024-05-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-10 | 2024-05-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-09 | 2024-05-07 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-08 | 2024-05-06 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-07 | 2024-05-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-06 | 2024-05-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-03 | 2024-04-30 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-05-02 | 2024-04-29 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-30 | 2024-04-26 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-29 | 2024-04-25 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-26 | 2024-04-24 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-25 | 2024-04-23 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-24 | 2024-04-22 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-23 | 2024-04-19 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-22 | 2024-04-18 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-19 | 2024-04-17 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-18 | 2024-04-16 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-17 | 2024-04-15 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-16 | 2024-04-12 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-15 | 2024-04-11 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-12 | 2024-04-10 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-11 | 2024-04-09 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-10 | 2024-04-08 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-09 | 2024-04-05 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-08 | 2024-04-03 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-05 | 2024-04-02 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-03 | 2024-03-28 | 0.021 | 51,400 | +0 | 0.00% | 1,079 |
| 2024-04-02 | 2024-03-27 | 0.026 | 51,400 | +0 | 0.00% | 1,336 |
| 2024-03-28 | 2024-03-26 | 0.026 | 51,400 | +0 | 0.00% | 1,336 |
| 2024-03-27 | 2024-03-25 | 0.026 | 51,400 | +0 | 0.00% | 1,336 |
| 2024-03-26 | 2024-03-22 | 0.024 | 51,400 | +0 | 0.00% | 1,234 |
| 2024-03-25 | 2024-03-21 | 0.025 | 51,400 | +0 | 0.00% | 1,285 |
| 2024-03-22 | 2024-03-20 | 0.025 | 51,400 | +0 | 0.00% | 1,285 |
| 2024-03-21 | 2024-03-19 | 0.028 | 51,400 | +0 | 0.00% | 1,439 |
| 2024-03-20 | 2024-03-18 | 0.028 | 51,400 | +0 | 0.00% | 1,439 |
| 2024-03-19 | 2024-03-15 | 0.028 | 51,400 | +0 | 0.00% | 1,439 |
| 2024-03-18 | 2024-03-14 | 0.029 | 51,400 | +0 | 0.00% | 1,491 |
| 2024-03-15 | 2024-03-13 | 0.032 | 51,400 | +0 | 0.00% | 1,645 |
| 2024-03-14 | 2024-03-12 | 0.032 | 51,400 | +0 | 0.00% | 1,645 |
| 2024-03-13 | 2024-03-11 | 0.028 | 51,400 | +0 | 0.00% | 1,439 |
| 2024-03-12 | 2024-03-08 | 0.030 | 51,400 | +0 | 0.00% | 1,542 |
| 2024-03-11 | 2024-03-07 | 0.028 | 51,400 | +0 | 0.00% | 1,439 |
| 2024-03-08 | 2024-03-06 | 0.032 | 51,400 | +0 | 0.00% | 1,645 |
| 2024-03-07 | 2024-03-05 | 0.032 | 51,400 | +0 | 0.00% | 1,645 |
| 2024-03-06 | 2024-03-04 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-03-05 | 2024-03-01 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-03-04 | 2024-02-29 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-03-01 | 2024-02-28 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-02-29 | 2024-02-27 | 0.037 | 51,400 | +0 | 0.00% | 1,902 |
| 2024-02-28 | 2024-02-26 | 0.035 | 51,400 | +0 | 0.00% | 1,799 |
| 2024-02-27 | 2024-02-23 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-02-26 | 2024-02-22 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-02-23 | 2024-02-21 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-02-22 | 2024-02-20 | 0.038 | 51,400 | +0 | 0.00% | 1,953 |
| 2024-02-21 | 2024-02-19 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-20 | 2024-02-16 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-19 | 2024-02-15 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-16 | 2024-02-14 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-15 | 2024-02-09 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-14 | 2024-02-07 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-08 | 2024-02-06 | 0.036 | 51,400 | +0 | 0.00% | 1,850 |
| 2024-02-07 | 2024-02-05 | 0.048 | 51,400 | +0 | 0.00% | 2,467 |
| 2024-02-06 | 2024-02-02 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2024-02-05 | 2024-02-01 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2024-02-02 | 2024-01-31 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2024-02-01 | 2024-01-30 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2024-01-31 | 2024-01-29 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2024-01-30 | 2024-01-26 | 0.051 | 51,400 | +0 | 0.00% | 2,621 |
| 2024-01-29 | 2024-01-25 | 0.045 | 51,400 | +0 | 0.00% | 2,313 |
| 2024-01-26 | 2024-01-24 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2024-01-25 | 2024-01-23 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2024-01-24 | 2024-01-22 | 0.054 | 51,400 | +0 | 0.00% | 2,776 |
| 2024-01-23 | 2024-01-19 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2024-01-22 | 2024-01-18 | 0.055 | 51,400 | +0 | 0.00% | 2,827 |
| 2024-01-19 | 2024-01-17 | 0.059 | 51,400 | +0 | 0.00% | 3,033 |
| 2024-01-18 | 2024-01-16 | 0.059 | 51,400 | +0 | 0.00% | 3,033 |
| 2024-01-17 | 2024-01-15 | 0.059 | 51,400 | +0 | 0.00% | 3,033 |
| 2024-01-16 | 2024-01-12 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2024-01-15 | 2024-01-11 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2024-01-12 | 2024-01-10 | 0.051 | 51,400 | +0 | 0.00% | 2,621 |
| 2024-01-11 | 2024-01-09 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2024-01-10 | 2024-01-08 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2024-01-09 | 2024-01-05 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2024-01-08 | 2024-01-04 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2024-01-05 | 2024-01-03 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2024-01-04 | 2024-01-02 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2024-01-03 | 2023-12-29 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2024-01-02 | 2023-12-28 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2023-12-29 | 2023-12-27 | 0.054 | 51,400 | +0 | 0.00% | 2,776 |
| 2023-12-28 | 2023-12-22 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-12-27 | 2023-12-21 | 0.058 | 51,400 | +0 | 0.00% | 2,981 |
| 2023-12-22 | 2023-12-20 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2023-12-21 | 2023-12-19 | 0.054 | 51,400 | +0 | 0.00% | 2,776 |
| 2023-12-20 | 2023-12-18 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-19 | 2023-12-15 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-18 | 2023-12-14 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-15 | 2023-12-13 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-14 | 2023-12-12 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-13 | 2023-12-11 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-12-12 | 2023-12-08 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-11 | 2023-12-07 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-12-08 | 2023-12-06 | 0.047 | 51,400 | +0 | 0.00% | 2,416 |
| 2023-12-07 | 2023-12-05 | 0.058 | 51,400 | +0 | 0.00% | 2,981 |
| 2023-12-06 | 2023-12-04 | 0.058 | 51,400 | +0 | 0.00% | 2,981 |
| 2023-12-05 | 2023-12-01 | 0.055 | 51,400 | +0 | 0.00% | 2,827 |
| 2023-12-04 | 2023-11-30 | 0.059 | 51,400 | +0 | 0.00% | 3,033 |
| 2023-12-01 | 2023-11-29 | 0.056 | 51,400 | +0 | 0.00% | 2,878 |
| 2023-11-30 | 2023-11-28 | 0.056 | 51,400 | +0 | 0.00% | 2,878 |
| 2023-11-29 | 2023-11-27 | 0.054 | 51,400 | +0 | 0.00% | 2,776 |
| 2023-11-28 | 2023-11-24 | 0.054 | 51,400 | +0 | 0.00% | 2,776 |
| 2023-11-27 | 2023-11-23 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2023-11-24 | 2023-11-22 | 0.051 | 51,400 | +0 | 0.00% | 2,621 |
| 2023-11-23 | 2023-11-21 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2023-11-22 | 2023-11-20 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2023-11-21 | 2023-11-17 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2023-11-20 | 2023-11-16 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-11-17 | 2023-11-15 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2023-11-16 | 2023-11-14 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2023-11-15 | 2023-11-13 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2023-11-14 | 2023-11-10 | 0.053 | 51,400 | +0 | 0.00% | 2,724 |
| 2023-11-13 | 2023-11-09 | 0.055 | 51,400 | +0 | 0.00% | 2,827 |
| 2023-11-10 | 2023-11-08 | 0.056 | 51,400 | +0 | 0.00% | 2,878 |
| 2023-11-09 | 2023-11-07 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-11-08 | 2023-11-06 | 0.048 | 51,400 | +0 | 0.00% | 2,467 |
| 2023-11-07 | 2023-11-03 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-11-06 | 2023-11-02 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-11-03 | 2023-11-01 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-11-02 | 2023-10-31 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-11-01 | 2023-10-30 | 0.045 | 51,400 | +0 | 0.00% | 2,313 |
| 2023-10-31 | 2023-10-27 | 0.043 | 51,400 | +0 | 0.00% | 2,210 |
| 2023-10-30 | 2023-10-26 | 0.040 | 51,400 | +0 | 0.00% | 2,056 |
| 2023-10-27 | 2023-10-25 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-10-26 | 2023-10-24 | 0.047 | 51,400 | +0 | 0.00% | 2,416 |
| 2023-10-25 | 2023-10-20 | 0.048 | 51,400 | +0 | 0.00% | 2,467 |
| 2023-10-24 | 2023-10-19 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-10-20 | 2023-10-18 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-10-19 | 2023-10-17 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-10-18 | 2023-10-16 | 0.052 | 51,400 | +0 | 0.00% | 2,673 |
| 2023-10-17 | 2023-10-13 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-10-16 | 2023-10-12 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-10-13 | 2023-10-11 | 0.050 | 51,400 | +0 | 0.00% | 2,570 |
| 2023-10-12 | 2023-10-10 | 0.045 | 51,400 | +0 | 0.00% | 2,313 |
| 2023-10-11 | 2023-10-09 | 0.046 | 51,400 | +0 | 0.00% | 2,364 |
| 2023-10-10 | 2023-10-06 | 0.048 | 51,400 | +0 | 0.00% | 2,467 |
| 2023-10-09 | 2023-10-05 | 0.049 | 51,400 | +0 | 0.00% | 2,519 |
| 2023-10-06 | 2023-10-04 | 0.051 | 51,400 | +0 | 0.00% | 2,621 |
| 2023-10-05 | 2023-10-03 | 0.058 | 51,400 | +0 | 0.00% | 2,981 |
| 2023-10-04 | 2023-09-29 | 0.051 | 51,400 | +0 | 0.00% | 2,621 |
| 2023-10-03 | 2023-09-28 | 0.051 | 51,400 | +0 | 0.00% | 2,621 |
| 2023-09-29 | 2023-09-27 | 0.054 | 51,400 | +0 | 0.00% | 2,776 |
| 2023-09-28 | 2023-09-26 | 0.064 | 51,400 | +0 | 0.00% | 3,290 |
| 2023-09-27 | 2023-09-25 | 0.070 | 51,400 | +0 | 0.00% | 3,598 |
| 2023-09-26 | 2023-09-22 | 0.075 | 51,400 | +0 | 0.00% | 3,855 |
| 2023-09-25 | 2023-09-21 | 0.072 | 51,400 | +0 | 0.00% | 3,701 |
| 2023-09-22 | 2023-09-20 | 0.070 | 51,400 | +0 | 0.00% | 3,598 |
| 2023-09-21 | 2023-09-19 | 0.068 | 51,400 | +0 | 0.00% | 3,495 |
| 2023-09-20 | 2023-09-18 | 0.074 | 51,400 | +0 | 0.00% | 3,804 |
| 2023-09-19 | 2023-09-15 | 0.077 | 51,400 | +0 | 0.00% | 3,958 |
| 2023-09-18 | 2023-09-14 | 0.079 | 51,400 | +0 | 0.00% | 4,061 |
| 2023-09-15 | 2023-09-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-14 | 2023-09-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-13 | 2023-09-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-11 | 2023-09-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-06 | 2023-09-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-05 | 2023-08-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-31 | 2023-08-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-30 | 2023-08-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-29 | 2023-08-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-28 | 2023-08-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-23 | 2023-08-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-15 | 2023-08-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-11 | 2023-08-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-28 | 2023-07-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-27 | 2023-07-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-26 | 2023-07-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-24 | 2023-07-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-21 | 2023-07-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-20 | 2023-07-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-19 | 2023-07-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-14 | 2023-07-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-13 | 2023-07-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-12 | 2023-07-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-10 | 2023-07-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-04 | 2023-06-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-07-03 | 2023-06-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-30 | 2023-06-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-21 | 2023-06-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-14 | 2023-06-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-13 | 2023-06-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-12 | 2023-06-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-07 | 2023-06-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-06 | 2023-06-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-30 | 2023-05-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-29 | 2023-05-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-25 | 2023-05-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-24 | 2023-05-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-23 | 2023-05-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-22 | 2023-05-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-19 | 2023-05-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-17 | 2023-05-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-15 | 2023-05-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-12 | 2023-05-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-10 | 2023-05-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-09 | 2023-05-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-08 | 2023-05-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-05-02 | 2023-04-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-28 | 2023-04-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-25 | 2023-04-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-24 | 2023-04-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-20 | 2023-04-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-19 | 2023-04-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-18 | 2023-04-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-17 | 2023-04-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-14 | 2023-04-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-12 | 2023-04-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-11 | 2023-04-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-06 | 2023-04-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-04 | 2023-03-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-04-03 | 2023-03-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-31 | 2023-03-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-30 | 2023-03-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-29 | 2023-03-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-28 | 2023-03-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-27 | 2023-03-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-24 | 2023-03-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-23 | 2023-03-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-22 | 2023-03-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-21 | 2023-03-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-20 | 2023-03-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-16 | 2023-03-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-13 | 2023-03-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-10 | 2023-03-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-09 | 2023-03-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-08 | 2023-03-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-07 | 2023-03-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-03 | 2023-03-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-02 | 2023-02-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-27 | 2023-02-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-24 | 2023-02-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-23 | 2023-02-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-22 | 2023-02-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-09 | 2023-02-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-07 | 2023-02-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-06 | 2023-02-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-03 | 2023-02-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-02 | 2023-01-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-02-01 | 2023-01-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-31 | 2023-01-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-26 | 2023-01-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-20 | 2023-01-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-17 | 2023-01-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-11 | 2023-01-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-10 | 2023-01-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2023-01-03 | 2022-12-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-29 | 2022-12-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-28 | 2022-12-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-23 | 2022-12-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-22 | 2022-12-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-15 | 2022-12-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-14 | 2022-12-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-13 | 2022-12-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-12 | 2022-12-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-09 | 2022-12-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-08 | 2022-12-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-07 | 2022-12-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-06 | 2022-12-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-05 | 2022-12-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-02 | 2022-11-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-12-01 | 2022-11-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-30 | 2022-11-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-24 | 2022-11-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-23 | 2022-11-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-21 | 2022-11-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-18 | 2022-11-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-17 | 2022-11-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-16 | 2022-11-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-15 | 2022-11-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-14 | 2022-11-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-10 | 2022-11-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-09 | 2022-11-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-08 | 2022-11-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-03 | 2022-11-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-28 | 2022-10-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-27 | 2022-10-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-26 | 2022-10-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-25 | 2022-10-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-24 | 2022-10-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-19 | 2022-10-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-17 | 2022-10-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-14 | 2022-10-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-13 | 2022-10-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-12 | 2022-10-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-10 | 2022-10-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-28 | 2022-09-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-27 | 2022-09-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-23 | 2022-09-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-20 | 2022-09-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-16 | 2022-09-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-13 | 2022-09-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-09 | 2022-09-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-08 | 2022-09-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-07 | 2022-09-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-06 | 2022-09-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-02 | 2022-08-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-09-01 | 2022-08-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-25 | 2022-08-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-24 | 2022-08-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-23 | 2022-08-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-22 | 2022-08-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-19 | 2022-08-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-18 | 2022-08-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-17 | 2022-08-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-16 | 2022-08-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-15 | 2022-08-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-11 | 2022-08-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-10 | 2022-08-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-09 | 2022-08-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-08 | 2022-08-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-05 | 2022-08-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-04 | 2022-08-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-03 | 2022-08-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-28 | 2022-07-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-22 | 2022-07-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-21 | 2022-07-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-20 | 2022-07-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-19 | 2022-07-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-15 | 2022-07-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-14 | 2022-07-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-08 | 2022-07-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-07 | 2022-07-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-05 | 2022-06-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-07-04 | 2022-06-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-30 | 2022-06-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-23 | 2022-06-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-22 | 2022-06-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-21 | 2022-06-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-17 | 2022-06-15 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-15 | 2022-06-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-13 | 2022-06-09 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-10 | 2022-06-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-09 | 2022-06-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-08 | 2022-06-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-07 | 2022-06-02 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-06 | 2022-06-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-02 | 2022-05-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-06-01 | 2022-05-30 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-31 | 2022-05-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-30 | 2022-05-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-27 | 2022-05-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-26 | 2022-05-24 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-25 | 2022-05-23 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-24 | 2022-05-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-23 | 2022-05-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-19 | 2022-05-17 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-18 | 2022-05-16 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-17 | 2022-05-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-16 | 2022-05-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-13 | 2022-05-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-12 | 2022-05-10 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-11 | 2022-05-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-10 | 2022-05-05 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-06 | 2022-05-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-05 | 2022-05-03 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-04 | 2022-04-29 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-05-03 | 2022-04-28 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-29 | 2022-04-27 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-28 | 2022-04-26 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-26 | 2022-04-22 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-20 | 2022-04-14 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-19 | 2022-04-13 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-14 | 2022-04-12 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-07 | 2022-04-04 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-06 | 2022-04-01 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-04 | 2022-03-31 | 0.107 | 51,400 | +0 | 0.00% | 5,500 |
| 2022-04-01 | 2022-03-30 | 0.110 | 51,400 | +0 | 0.00% | 5,654 |
| 2022-03-31 | 2022-03-29 | 0.100 | 51,400 | +0 | 0.00% | 5,140 |
| 2022-03-30 | 2022-03-28 | 0.127 | 51,400 | +0 | 0.00% | 6,528 |
| 2022-03-29 | 2022-03-25 | 0.134 | 51,400 | +0 | 0.00% | 6,888 |
| 2022-03-28 | 2022-03-24 | 0.133 | 51,400 | +0 | 0.00% | 6,836 |
| 2022-03-25 | 2022-03-23 | 0.138 | 51,400 | +0 | 0.00% | 7,093 |
| 2022-03-24 | 2022-03-22 | 0.133 | 51,400 | +0 | 0.00% | 6,836 |
| 2022-03-23 | 2022-03-21 | 0.120 | 51,400 | +0 | 0.00% | 6,168 |
| 2022-03-22 | 2022-03-18 | 0.121 | 51,400 | +0 | 0.00% | 6,219 |
| 2022-03-21 | 2022-03-17 | 0.127 | 51,400 | +0 | 0.00% | 6,528 |
| 2022-03-18 | 2022-03-16 | 0.106 | 51,400 | +0 | 0.00% | 5,448 |
| 2022-03-17 | 2022-03-15 | 0.090 | 51,400 | +0 | 0.00% | 4,626 |
| 2022-03-16 | 2022-03-14 | 0.100 | 51,400 | +0 | 0.00% | 5,140 |
| 2022-03-15 | 2022-03-11 | 0.112 | 51,400 | +0 | 0.00% | 5,757 |
| 2022-03-14 | 2022-03-10 | 0.117 | 51,400 | +0 | 0.00% | 6,014 |
| 2022-03-11 | 2022-03-09 | 0.114 | 51,400 | +0 | 0.00% | 5,860 |
| 2022-03-10 | 2022-03-08 | 0.113 | 51,400 | +0 | 0.00% | 5,808 |
| 2022-03-09 | 2022-03-07 | 0.124 | 51,400 | +0 | 0.00% | 6,374 |
| 2022-03-08 | 2022-03-04 | 0.128 | 51,400 | +0 | 0.00% | 6,579 |
| 2022-03-07 | 2022-03-03 | 0.129 | 51,400 | +0 | 0.00% | 6,631 |
| 2022-03-04 | 2022-03-02 | 0.126 | 51,400 | +0 | 0.00% | 6,476 |
| 2022-03-03 | 2022-03-01 | 0.132 | 51,400 | +0 | 0.00% | 6,785 |
| 2022-03-02 | 2022-02-28 | 0.126 | 51,400 | +0 | 0.00% | 6,476 |
| 2022-03-01 | 2022-02-25 | 0.128 | 51,400 | +0 | 0.00% | 6,579 |
| 2022-02-28 | 2022-02-24 | 0.130 | 51,400 | +0 | 0.00% | 6,682 |
| 2022-02-25 | 2022-02-23 | 0.141 | 51,400 | +0 | 0.00% | 7,247 |
| 2022-02-24 | 2022-02-22 | 0.143 | 51,400 | +0 | 0.00% | 7,350 |
| 2022-02-23 | 2022-02-21 | 0.143 | 51,400 | +0 | 0.00% | 7,350 |
| 2022-02-22 | 2022-02-18 | 0.146 | 51,400 | +0 | 0.00% | 7,504 |
| 2022-02-21 | 2022-02-17 | 0.145 | 51,400 | +0 | 0.00% | 7,453 |
| 2022-02-18 | 2022-02-16 | 0.147 | 51,400 | +0 | 0.00% | 7,556 |
| 2022-02-17 | 2022-02-15 | 0.146 | 51,400 | +0 | 0.00% | 7,504 |
| 2022-02-16 | 2022-02-14 | 0.149 | 51,400 | +0 | 0.00% | 7,659 |
| 2022-02-15 | 2022-02-11 | 0.155 | 51,400 | +0 | 0.00% | 7,967 |
| 2022-02-14 | 2022-02-10 | 0.152 | 51,400 | +0 | 0.00% | 7,813 |
| 2022-02-11 | 2022-02-09 | 0.152 | 51,400 | +0 | 0.00% | 7,813 |
| 2022-02-10 | 2022-02-08 | 0.147 | 51,400 | +0 | 0.00% | 7,556 |
| 2022-02-09 | 2022-02-07 | 0.149 | 51,400 | +0 | 0.00% | 7,659 |
| 2022-02-08 | 2022-02-04 | 0.152 | 51,400 | +0 | 0.00% | 7,813 |
| 2022-02-07 | 2022-01-31 | 0.151 | 51,400 | +0 | 0.00% | 7,761 |
| 2022-02-04 | 2022-01-27 | 0.153 | 51,400 | +0 | 0.00% | 7,864 |
| 2022-01-28 | 2022-01-26 | 0.161 | 51,400 | +0 | 0.00% | 8,275 |
| 2022-01-27 | 2022-01-25 | 0.168 | 51,400 | +0 | 0.00% | 8,635 |
| 2022-01-26 | 2022-01-24 | 0.171 | 51,400 | +0 | 0.00% | 8,789 |
| 2022-01-25 | 2022-01-21 | 0.170 | 51,400 | +0 | 0.00% | 8,738 |
| 2022-01-24 | 2022-01-20 | 0.170 | 51,400 | +0 | 0.00% | 8,738 |
| 2022-01-21 | 2022-01-19 | 0.168 | 51,400 | +0 | 0.00% | 8,635 |
| 2022-01-20 | 2022-01-18 | 0.180 | 51,400 | +0 | 0.00% | 9,252 |
| 2022-01-19 | 2022-01-17 | 0.178 | 51,400 | +0 | 0.00% | 9,149 |
| 2022-01-18 | 2022-01-14 | 0.179 | 51,400 | +0 | 0.00% | 9,201 |
| 2022-01-17 | 2022-01-13 | 0.176 | 51,400 | +0 | 0.00% | 9,046 |
| 2022-01-14 | 2022-01-12 | 0.188 | 51,400 | +0 | 0.00% | 9,663 |
| 2022-01-13 | 2022-01-11 | 0.213 | 51,400 | +0 | 0.00% | 10,948 |
| 2022-01-12 | 2022-01-10 | 0.228 | 51,400 | -3,000 | 0.00% | 11,719 |
| 2021-07-19 | 2021-07-15 | 0.798 | 54,400 | +2,613 | 0.00% | 43,430 |
| 2020-11-10 | 2020-11-06 | 1.071 | 51,787 | +24,751 | 0.00% | 55,488 |
| 2020-10-12 | 2020-10-08 | 1.209 | 27,036 | +961 | 0.00% | 32,685 |
| 2020-09-25 | 2020-09-23 | 1.253 | 26,075 | -11,018 | 0.00% | 32,660 |
| 2020-09-14 | 2020-09-10 | 1.220 | 37,093 | -23,872 | 0.00% | 45,248 |
| 2020-09-08 | 2020-09-04 | 1.155 | 60,965 | +23,872 | 0.00% | 70,384 |
| 2020-08-20 | 2020-08-18 | 1.198 | 37,093 | -23,872 | 0.00% | 44,440 |
| 2020-07-21 | 2020-07-17 | 1.173 | 60,965 | +23,872 | 0.00% | 71,497 |
| 2020-07-20 | 2020-07-16 | 1.195 | 37,093 | +1,266 | 0.00% | 44,337 |
| 2020-06-26 | 2020-06-23 | 1.150 | 35,827 | -1,773 | 0.00% | 41,208 |
| 2020-05-15 | 2020-05-13 | 1.195 | 37,600 | -8,869 | 0.00% | 44,943 |
| 2020-05-13 | 2020-05-11 | 1.229 | 46,469 | -17,736 | 0.00% | 57,117 |
| 2020-03-06 | 2020-03-04 | 1.274 | 64,205 | -23,057 | 0.00% | 81,812 |
| 2020-02-25 | 2020-02-21 | 1.252 | 87,262 | +40,793 | 0.00% | 109,225 |
| 2020-02-20 | 2020-02-18 | 1.297 | 46,469 | -12,415 | 0.00% | 60,261 |
| 2019-11-11 | 2019-11-07 | 1.297 | 58,884 | -23,057 | 0.00% | 76,360 |
| 2019-10-10 | 2019-10-08 | 1.248 | 81,941 | +2,732 | 0.00% | 102,278 |
| 2019-10-04 | 2019-10-02 | 1.237 | 79,209 | -1,715 | 0.00% | 97,944 |
| 2019-08-19 | 2019-08-15 | 1.272 | 80,924 | +22,289 | 0.00% | 102,896 |
| 2019-08-16 | 2019-08-14 | 1.272 | 58,635 | -27,432 | 0.00% | 74,555 |
| 2019-06-20 | 2019-06-18 | 1.295 | 86,067 | +1,535 | 0.00% | 111,423 |
| 2019-06-19 | 2019-06-17 | 1.306 | 84,532 | +1,684 | 0.00% | 110,440 |
| 2019-05-22 | 2019-05-20 | 1.378 | 82,848 | -60,621 | 0.00% | 114,144 |
| 2019-05-15 | 2019-05-10 | 1.413 | 143,469 | -1,684 | 0.01% | 202,776 |
| 2019-05-10 | 2019-05-08 | 1.342 | 145,153 | +3,368 | 0.01% | 194,813 |
| 2019-04-29 | 2019-04-25 | 1.592 | 141,785 | +1,684 | 0.01% | 225,656 |
| 2019-04-26 | 2019-04-24 | 1.544 | 140,101 | -8,419 | 0.01% | 216,320 |
| 2019-04-11 | 2019-04-09 | 1.758 | 148,520 | -13,472 | 0.01% | 261,071 |
| 2019-03-22 | 2019-03-20 | 1.556 | 161,992 | +20,207 | 0.01% | 252,045 |
| 2019-03-06 | 2019-03-04 | 1.378 | 141,785 | +8,420 | 0.01% | 195,344 |
| 2019-02-27 | 2019-02-25 | 1.306 | 133,365 | -1,684 | 0.01% | 174,240 |
| 2019-01-21 | 2019-01-17 | 1.283 | 135,049 | -6,736 | 0.01% | 173,232 |
| 2019-01-09 | 2019-01-07 | 1.164 | 141,785 | -15,155 | 0.01% | 165,032 |
| 2018-12-28 | 2018-12-24 | 1.081 | 156,940 | -5,052 | 0.01% | 169,624 |
| 2018-12-17 | 2018-12-13 | 1.247 | 161,992 | -33,678 | 0.01% | 202,020 |
| 2018-11-09 | 2018-11-07 | 1.247 | 195,670 | -16,839 | 0.01% | 244,020 |
| 2018-11-06 | 2018-11-02 | 1.211 | 212,509 | -1,684 | 0.01% | 257,448 |
| 2018-10-30 | 2018-10-26 | 1.128 | 214,193 | -37,046 | 0.01% | 241,680 |
| 2018-10-26 | 2018-10-24 | 1.057 | 251,239 | +28,627 | 0.01% | 265,576 |
| 2018-10-25 | 2018-10-23 | 1.152 | 222,612 | +18,523 | 0.01% | 256,468 |
| 2018-10-24 | 2018-10-22 | 1.116 | 204,089 | +11,787 | 0.01% | 227,856 |
| 2018-10-19 | 2018-10-16 | 1.211 | 192,302 | -62,304 | 0.01% | 232,968 |
| 2018-09-11 | 2018-09-07 | 1.382 | 254,606 | +5,228 | 0.01% | 351,963 |
| 2018-08-06 | 2018-08-02 | 1.564 | 249,378 | -6,597 | 0.01% | 390,096 |
| 2018-06-21 | 2018-06-19 | 1.779 | 255,975 | +6,399 | 0.01% | 455,253 |
| 2018-05-14 | 2018-05-10 | 1.741 | 249,576 | +1,608 | 0.01% | 434,560 |
| 2018-05-03 | 2018-04-30 | 1.841 | 247,968 | +1,608 | 0.01% | 456,432 |
| 2018-04-26 | 2018-04-24 | 1.791 | 246,360 | +11,257 | 0.01% | 441,217 |
| 2018-04-18 | 2018-04-16 | 1.754 | 235,103 | -80,405 | 0.01% | 412,284 |
| 2018-04-17 | 2018-04-13 | 1.791 | 315,508 | +3,217 | 0.01% | 565,057 |
| 2018-04-13 | 2018-04-11 | 1.841 | 312,291 | +82,012 | 0.01% | 574,831 |
| 2018-04-12 | 2018-04-10 | 1.915 | 230,279 | +11,257 | 0.01% | 441,056 |
| 2018-04-11 | 2018-04-09 | 1.890 | 219,022 | +19,297 | 0.01% | 414,048 |
| 2018-03-27 | 2018-03-23 | 2.027 | 199,725 | +1,608 | 0.01% | 404,892 |
| 2018-03-23 | 2018-03-21 | 2.276 | 198,117 | -3,216 | 0.01% | 450,912 |
| 2018-03-22 | 2018-03-20 | 2.326 | 201,333 | +16,081 | 0.01% | 468,248 |
| 2018-03-20 | 2018-03-16 | 2.400 | 185,252 | -14,473 | 0.01% | 444,672 |
| 2018-03-19 | 2018-03-15 | 2.338 | 199,725 | -4,824 | 0.01% | 466,992 |
| 2018-03-16 | 2018-03-14 | 2.326 | 204,549 | +8,040 | 0.01% | 475,727 |
| 2018-03-14 | 2018-03-12 | 2.375 | 196,509 | +4,824 | 0.01% | 466,804 |
| 2018-03-12 | 2018-03-08 | 2.438 | 191,685 | +16,081 | 0.01% | 467,265 |
| 2018-02-23 | 2018-02-21 | 2.375 | 175,604 | -20,905 | 0.01% | 417,145 |
| 2018-02-13 | 2018-02-09 | 2.052 | 196,509 | +19,297 | 0.01% | 403,260 |
| 2018-02-06 | 2018-02-02 | 2.500 | 177,212 | -6,432 | 0.01% | 443,005 |
| 2018-01-24 | 2018-01-22 | 2.425 | 183,644 | -20,905 | 0.01% | 445,380 |
| 2018-01-23 | 2018-01-19 | 2.338 | 204,549 | +11,256 | 0.01% | 478,271 |
| 2018-01-09 | 2018-01-05 | 2.189 | 193,293 | +19,297 | 0.01% | 423,105 |
| 2017-12-12 | 2017-12-08 | 1.928 | 173,996 | -3,216 | 0.01% | 335,421 |
| 2017-12-11 | 2017-12-07 | 1.828 | 177,212 | -19,297 | 0.01% | 323,989 |
| 2017-12-05 | 2017-12-01 | 1.965 | 196,509 | -223,525 | 0.01% | 386,152 |
| 2017-12-04 | 2017-11-30 | 1.915 | 420,034 | +196,188 | 0.02% | 804,497 |
| 2017-11-24 | 2017-11-22 | 2.052 | 223,846 | +1,608 | 0.01% | 459,359 |
| 2017-11-07 | 2017-11-03 | 2.114 | 222,238 | -8,041 | 0.01% | 469,879 |
| 2017-10-24 | 2017-10-20 | 1.903 | 230,279 | -1,608 | 0.01% | 438,192 |
| 2017-10-23 | 2017-10-19 | 1.828 | 231,887 | -97,289 | 0.01% | 423,948 |
| 2017-10-20 | 2017-10-18 | 1.903 | 329,176 | +136,687 | 0.01% | 626,381 |
| 2017-10-13 | 2017-10-11 | 1.940 | 192,489 | -6,432 | 0.01% | 373,465 |
| 2017-10-12 | 2017-10-10 | 2.065 | 198,921 | +22,513 | 0.01% | 410,684 |
| 2017-10-09 | 2017-10-04 | 2.127 | 176,408 | +110,476 | 0.01% | 375,175 |
| 2017-10-04 | 2017-09-29 | 2.052 | 65,932 | -1,608 | 0.00% | 135,300 |
| 2017-09-29 | 2017-09-27 | 2.114 | 67,540 | -40,202 | 0.00% | 142,800 |
| 2017-09-28 | 2017-09-26 | 2.040 | 107,742 | +40,202 | 0.01% | 219,760 |
| 2017-09-27 | 2017-09-25 | 2.052 | 67,540 | +12,865 | 0.00% | 138,600 |
| 2017-09-25 | 2017-09-21 | 2.288 | 54,675 | -189,755 | 0.00% | 125,120 |
| 2017-09-22 | 2017-09-20 | 2.226 | 244,430 | -40,202 | 0.01% | 544,160 |
| 2017-09-21 | 2017-09-19 | 2.782 | 284,632 | -223,525 | 0.01% | 791,753 |
| 2017-09-20 | 2017-09-18 | 2.643 | 508,157 | +80,386 | 0.03% | 1,343,202 |
| 2017-09-19 | 2017-09-15 | 2.616 | 427,771 | +202,324 | 0.02% | 1,118,879 |
| 2017-09-18 | 2017-09-14 | 2.463 | 225,447 | +69,368 | 0.01% | 555,360 |
| 2017-09-11 | 2017-09-07 | 2.339 | 156,079 | +30,349 | 0.01% | 365,041 |
| 2017-08-31 | 2017-08-29 | 1.993 | 125,730 | -14,452 | 0.01% | 250,560 |
| 2017-08-29 | 2017-08-25 | 1.965 | 140,182 | +14,452 | 0.01% | 275,480 |
| 2017-08-28 | 2017-08-24 | 1.951 | 125,730 | -21,678 | 0.01% | 245,340 |
| 2017-08-17 | 2017-08-15 | 1.951 | 147,408 | +21,678 | 0.01% | 287,641 |
| 2017-07-31 | 2017-07-27 | 2.048 | 125,730 | +39,020 | 0.01% | 257,520 |
| 2017-07-25 | 2017-07-21 | 2.007 | 86,710 | -1,446 | 0.00% | 173,999 |
| 2017-07-24 | 2017-07-20 | 1.951 | 88,156 | -1,445 | 0.00% | 172,021 |
| 2017-07-11 | 2017-07-07 | 1.813 | 89,601 | +40,465 | 0.00% | 162,440 |
| 2017-07-10 | 2017-07-06 | 1.827 | 49,136 | -1,445 | 0.00% | 89,760 |
| 2017-07-07 | 2017-07-05 | 1.771 | 50,581 | +15,897 | 0.00% | 89,600 |
| 2017-07-03 | 2017-06-29 | 1.792 | 34,684 | +1,734 | 0.00% | 62,147 |
| 2017-03-27 | 2017-03-23 | 1.981 | 32,950 | -6,865 | 0.00% | 65,280 |
| 2017-03-23 | 2017-03-21 | 1.865 | 39,815 | +1,373 | 0.00% | 74,241 |
| 2017-03-22 | 2017-03-20 | 2.039 | 38,442 | -48,052 | 0.00% | 78,401 |
| 2017-03-21 | 2017-03-17 | 2.039 | 86,494 | -13,729 | 0.01% | 176,401 |
| 2017-03-20 | 2017-03-16 | 2.069 | 100,223 | -12,356 | 0.01% | 207,320 |
| 2017-03-17 | 2017-03-15 | 2.054 | 112,579 | +60,408 | 0.01% | 231,240 |
| 2017-03-15 | 2017-03-13 | 1.996 | 52,171 | +13,729 | 0.00% | 104,120 |
| 2017-02-14 | 2017-02-10 | 1.792 | 38,442 | -4,118 | 0.00% | 68,881 |
| 2017-02-10 | 2017-02-08 | 1.748 | 42,560 | -6,865 | 0.00% | 74,399 |
| 2017-01-23 | 2017-01-19 | 1.646 | 49,425 | -2,746 | 0.00% | 81,360 |
| 2017-01-13 | 2017-01-11 | 1.486 | 52,171 | -12,356 | 0.00% | 77,520 |
| 2017-01-04 | 2016-12-30 | 1.500 | 64,527 | +1,373 | 0.00% | 96,820 |
| 2016-12-21 | 2016-12-19 | 1.471 | 63,154 | +10,983 | 0.00% | 92,920 |
| 2016-11-08 | 2016-11-04 | 1.559 | 52,171 | +23,340 | 0.00% | 81,320 |
| 2016-09-13 | 2016-09-09 | 1.704 | 28,831 | +13,729 | 0.00% | 49,140 |
| 2016-08-17 | 2016-08-15 | 1.806 | 15,102 | -1,373 | 0.00% | 27,280 |
| 2016-08-16 | 2016-08-12 | 1.748 | 16,475 | -21,967 | 0.00% | 28,800 |
| 2016-08-11 | 2016-08-09 | 1.559 | 38,442 | -32,950 | 0.00% | 59,921 |
| 2016-08-09 | 2016-08-05 | 1.355 | 71,392 | +2,746 | 0.00% | 96,721 |
| 2016-08-08 | 2016-08-04 | 1.267 | 68,646 | +16,475 | 0.00% | 87,000 |
| 2016-08-04 | 2016-08-01 | 1.471 | 52,171 | +19,221 | 0.00% | 76,760 |
| 2016-07-28 | 2016-07-26 | 1.806 | 32,950 | +6,865 | 0.00% | 59,520 |
| 2016-06-27 | 2016-06-23 | 2.069 | 26,085 | -6,865 | 0.00% | 53,959 |
| 2016-06-22 | 2016-06-20 | 1.967 | 32,950 | -5,492 | 0.00% | 64,800 |
| 2016-06-20 | 2016-06-16 | 1.996 | 38,442 | +8,238 | 0.00% | 76,721 |
| 2016-06-17 | 2016-06-15 | 2.025 | 30,204 | -4,119 | 0.00% | 61,160 |
| 2016-06-16 | 2016-06-14 | 1.865 | 34,323 | +17,848 | 0.00% | 64,000 |
| 2016-05-13 | 2016-05-11 | 2.098 | 16,475 | +5,492 | 0.00% | 34,560 |
| 2016-05-11 | 2016-05-09 | 2.171 | 10,983 | -68,646 | 0.00% | 23,839 |
| 2016-05-10 | 2016-05-06 | 2.141 | 79,629 | -13,729 | 0.01% | 170,520 |
| 2016-05-05 | 2016-05-03 | 2.325 | 93,358 | +6,203 | 0.01% | 217,062 |
| 2016-04-26 | 2016-04-22 | 2.325 | 87,155 | +5,127 | 0.01% | 202,640 |
| 2016-04-25 | 2016-04-21 | 2.419 | 82,028 | -11,536 | 0.01% | 198,399 |
| 2016-04-18 | 2016-04-14 | 2.450 | 93,564 | +82,029 | 0.01% | 229,221 |
| 2016-04-15 | 2016-04-13 | 2.497 | 11,535 | -96,127 | 0.00% | 28,799 |
| 2016-04-14 | 2016-04-12 | 2.497 | 107,662 | +97,408 | 0.01% | 268,799 |
| 2016-04-01 | 2016-03-30 | 2.465 | 10,254 | -8,971 | 0.00% | 25,281 |
| 2016-03-31 | 2016-03-29 | 2.372 | 19,225 | +5,126 | 0.00% | 45,599 |
| 2016-03-07 | 2016-03-03 | 2.200 | 14,099 | +1,282 | 0.00% | 31,021 |
| 2016-03-04 | 2016-03-02 | 2.341 | 12,817 | -2,563 | 0.00% | 30,000 |
| 2016-03-02 | 2016-02-29 | 2.153 | 15,380 | +2,563 | 0.00% | 33,119 |
| 2016-02-26 | 2016-02-24 | 2.153 | 12,817 | +2,563 | 0.00% | 27,600 |
| 2016-02-22 | 2016-02-18 | 2.216 | 10,254 | -12,816 | 0.00% | 22,721 |
| 2016-02-19 | 2016-02-17 | 2.107 | 23,070 | +8,971 | 0.00% | 48,599 |
| 2016-02-03 | 2016-02-01 | 2.434 | 14,099 | -5,126 | 0.00% | 34,321 |
| 2016-01-27 | 2016-01-25 | 2.372 | 19,225 | +12,817 | 0.00% | 45,599 |
| 2016-01-26 | 2016-01-22 | 2.465 | 6,408 | +3,845 | 0.00% | 15,799 |
| 2016-01-25 | 2016-01-21 | 2.653 | 2,563 | +1,281 | 0.00% | 6,799 |
| 2016-01-14 | 2016-01-12 | 3.246 | 1,282 | -17,943 | 0.00% | 4,161 |
| 2016-01-13 | 2016-01-11 | 2.715 | 19,225 | +1,281 | 0.00% | 52,199 |
| 2016-01-12 | 2016-01-08 | 2.965 | 17,944 | +2,564 | 0.00% | 53,201 |
| 2016-01-11 | 2016-01-07 | 3.043 | 15,380 | +2,563 | 0.00% | 46,799 |
| 2016-01-08 | 2016-01-06 | 3.121 | 12,817 | +1,282 | 0.00% | 40,000 |
| 2016-01-06 | 2016-01-04 | 3.199 | 11,535 | +2,563 | 0.00% | 36,899 |
| 2016-01-05 | 2015-12-31 | 3.433 | 8,972 | +2,564 | 0.00% | 30,800 |
| 2015-12-30 | 2015-12-28 | 3.121 | 6,408 | +1,281 | 0.00% | 19,999 |
| 2015-12-29 | 2015-12-24 | 3.121 | 5,127 | -2,563 | 0.00% | 16,001 |
| 2015-12-22 | 2015-12-18 | 3.027 | 7,690 | -2,564 | 0.00% | 23,279 |
| 2015-12-17 | 2015-12-15 | 3.105 | 10,254 | -11,535 | 0.00% | 31,841 |
| 2015-12-16 | 2015-12-14 | 3.012 | 21,789 | +14,099 | 0.00% | 65,621 |
| 2015-12-10 | 2015-12-08 | 3.183 | 7,690 | -6,409 | 0.00% | 24,479 |
| 2015-12-09 | 2015-12-07 | 3.183 | 14,099 | -1,281 | 0.00% | 44,881 |
| 2015-12-07 | 2015-12-03 | 3.230 | 15,380 | -24,353 | 0.00% | 49,679 |
| 2015-12-04 | 2015-12-02 | 2.965 | 39,733 | -17,943 | 0.00% | 117,801 |
| 2015-12-01 | 2015-11-27 | 2.902 | 57,676 | -89,719 | 0.00% | 167,399 |
| 2015-11-30 | 2015-11-26 | 2.918 | 147,395 | +3,845 | 0.01% | 430,100 |
| 2015-11-27 | 2015-11-25 | 2.902 | 143,550 | +121,761 | 0.01% | 416,641 |
| 2015-11-24 | 2015-11-20 | 2.996 | 21,789 | -29,479 | 0.00% | 65,281 |
| 2015-11-19 | 2015-11-17 | 3.012 | 51,268 | +15,381 | 0.00% | 154,401 |
| 2015-11-18 | 2015-11-16 | 3.043 | 35,887 | +3,845 | 0.00% | 109,199 |
| 2015-11-17 | 2015-11-13 | 3.012 | 32,042 | -6,409 | 0.00% | 96,499 |
| 2015-11-13 | 2015-11-11 | 2.965 | 38,451 | +6,409 | 0.00% | 114,001 |
| 2015-11-12 | 2015-11-10 | 2.965 | 32,042 | +28,197 | 0.00% | 94,999 |
| 2015-11-11 | 2015-11-09 | 2.965 | 3,845 | -1,282 | 0.00% | 11,400 |
| 2015-11-10 | 2015-11-06 | 2.731 | 5,127 | -1,281 | 0.00% | 14,001 |
| 2015-11-09 | 2015-11-05 | 2.809 | 6,408 | -39,733 | 0.00% | 17,999 |
| 2015-11-05 | 2015-11-03 | 2.419 | 46,141 | -14,099 | 0.00% | 111,600 |
| 2015-11-02 | 2015-10-29 | 2.450 | 60,240 | -8,971 | 0.00% | 147,581 |
| 2015-10-30 | 2015-10-28 | 2.341 | 69,211 | -10,254 | 0.01% | 161,999 |
| 2015-10-29 | 2015-10-27 | 2.481 | 79,465 | -10,254 | 0.01% | 197,160 |
| 2015-10-27 | 2015-10-23 | 2.278 | 89,719 | -1,281 | 0.01% | 204,401 |
| 2015-10-16 | 2015-10-14 | 2.153 | 91,000 | -2,564 | 0.01% | 195,959 |
| 2015-10-13 | 2015-10-09 | 2.060 | 93,564 | +14,099 | 0.01% | 192,721 |
| 2015-10-02 | 2015-09-29 | 2.153 | 79,465 | -2,563 | 0.01% | 171,120 |
| 2015-09-29 | 2015-09-24 | 2.185 | 82,028 | -1,282 | 0.01% | 179,199 |
| 2015-09-22 | 2015-09-18 | 2.169 | 83,310 | +23,070 | 0.01% | 180,700 |
| 2015-09-21 | 2015-09-17 | 2.341 | 60,240 | -29,479 | 0.00% | 141,001 |
| 2015-09-15 | 2015-09-11 | 2.200 | 89,719 | -3,845 | 0.01% | 197,401 |
| 2015-09-14 | 2015-09-10 | 2.185 | 93,564 | +14,099 | 0.01% | 204,401 |
| 2015-09-11 | 2015-09-09 | 2.341 | 79,465 | -5,127 | 0.01% | 186,000 |
| 2015-09-10 | 2015-09-08 | 2.216 | 84,592 | -8,972 | 0.01% | 187,440 |
| 2015-09-04 | 2015-09-01 | 2.107 | 93,564 | -1,281 | 0.01% | 197,101 |
| 2015-08-31 | 2015-08-27 | 2.309 | 94,845 | -15,381 | 0.01% | 219,039 |
| 2015-08-27 | 2015-08-25 | 1.919 | 110,226 | -12,817 | 0.01% | 211,561 |
| 2015-08-26 | 2015-08-24 | 1.888 | 123,043 | +19,226 | 0.01% | 232,321 |
| 2015-08-25 | 2015-08-21 | 2.169 | 103,817 | -24,352 | 0.01% | 225,179 |
| 2015-08-24 | 2015-08-20 | 2.278 | 128,169 | +6,408 | 0.01% | 291,999 |
| 2015-08-18 | 2015-08-14 | 2.465 | 121,761 | -2,563 | 0.01% | 300,200 |
| 2015-08-17 | 2015-08-13 | 2.263 | 124,324 | +3,845 | 0.01% | 281,299 |
| 2015-08-14 | 2015-08-12 | 2.325 | 120,479 | -73,057 | 0.01% | 280,119 |
| 2015-08-13 | 2015-08-11 | 2.606 | 193,536 | -12,817 | 0.01% | 504,340 |
| 2015-08-11 | 2015-08-07 | 2.512 | 206,353 | +8,972 | 0.02% | 518,421 |
| 2015-08-05 | 2015-08-03 | 2.060 | 197,381 | +3,845 | 0.01% | 406,560 |
| 2015-08-04 | 2015-07-31 | 2.029 | 193,536 | +16,662 | 0.01% | 392,600 |
| 2015-07-31 | 2015-07-29 | 1.997 | 176,874 | +16,662 | 0.01% | 353,280 |
| 2015-07-30 | 2015-07-28 | 1.904 | 160,212 | -12,817 | 0.01% | 305,000 |
| 2015-07-21 | 2015-07-17 | 2.029 | 173,029 | -2,563 | 0.02% | 351,001 |
| 2015-07-20 | 2015-07-16 | 1.997 | 175,592 | -1,282 | 0.02% | 350,720 |
| 2015-07-15 | 2015-07-13 | 2.044 | 176,874 | +51,268 | 0.02% | 361,560 |
| 2015-07-10 | 2015-07-08 | 1.841 | 125,606 | +11,535 | 0.01% | 231,280 |
| 2015-07-08 | 2015-07-06 | 1.966 | 114,071 | +2,564 | 0.01% | 224,280 |
| 2015-07-07 | 2015-07-03 | 2.060 | 111,507 | -1,282 | 0.01% | 229,679 |
| 2015-07-02 | 2015-06-29 | 2.185 | 112,789 | +2,563 | 0.01% | 246,400 |
| 2015-06-29 | 2015-06-25 | 2.185 | 110,226 | +20,507 | 0.01% | 240,801 |
| 2015-06-22 | 2015-06-18 | 2.781 | 89,719 | -9,321 | 0.01% | 249,481 |
| 2015-06-18 | 2015-06-16 | 2.815 | 99,040 | +1,165 | 0.01% | 278,800 |
| 2015-06-16 | 2015-06-12 | 2.884 | 97,875 | -2,330 | 0.01% | 282,240 |
| 2015-06-12 | 2015-06-10 | 2.695 | 100,205 | +2,330 | 0.01% | 270,039 |
| 2015-06-11 | 2015-06-09 | 2.712 | 97,875 | +1,165 | 0.01% | 265,440 |
| 2015-06-10 | 2015-06-08 | 2.661 | 96,710 | -2,330 | 0.01% | 257,301 |
| 2015-06-04 | 2015-06-02 | 2.540 | 99,040 | -2,330 | 0.01% | 251,600 |
| 2015-05-22 | 2015-05-20 | 2.849 | 101,370 | +1,165 | 0.01% | 288,839 |
| 2015-05-21 | 2015-05-19 | 2.935 | 100,205 | -25,634 | 0.01% | 294,119 |
| 2015-05-20 | 2015-05-18 | 2.867 | 125,839 | -36,121 | 0.01% | 360,720 |
| 2015-05-11 | 2015-05-07 | 2.661 | 161,960 | +65,250 | 0.02% | 430,901 |
| 2015-05-08 | 2015-05-06 | 3.107 | 96,710 | +6,991 | 0.01% | 300,461 |
| 2015-05-06 | 2015-05-04 | 2.798 | 89,719 | -44,276 | 0.01% | 251,021 |
| 2015-04-30 | 2015-04-28 | 2.661 | 133,995 | +9,321 | 0.01% | 356,499 |
| 2015-04-29 | 2015-04-27 | 2.592 | 124,674 | +17,478 | 0.01% | 323,140 |
| 2015-04-22 | 2015-04-20 | 2.506 | 107,196 | +5,826 | 0.01% | 268,639 |
| 2015-04-17 | 2015-04-15 | 2.609 | 101,370 | +4,660 | 0.01% | 264,479 |
| 2015-04-15 | 2015-04-13 | 2.540 | 96,710 | +39,616 | 0.01% | 245,681 |
| 2015-04-14 | 2015-04-10 | 2.283 | 57,094 | -8,156 | 0.01% | 130,341 |
| 2015-04-01 | 2015-03-30 | 2.077 | 65,250 | -5,826 | 0.01% | 135,520 |
| 2015-03-24 | 2015-03-20 | 2.025 | 71,076 | +1,165 | 0.01% | 143,960 |
| 2015-03-11 | 2015-03-09 | 2.111 | 69,911 | +2,331 | 0.01% | 147,601 |
| 2015-03-06 | 2015-03-04 | 2.146 | 67,580 | -12,817 | 0.01% | 144,999 |
| 2015-01-23 | 2015-01-21 | 2.060 | 80,397 | +2,330 | 0.01% | 165,600 |
| 2015-01-21 | 2015-01-19 | 2.077 | 78,067 | +1,165 | 0.01% | 162,140 |
| 2015-01-19 | 2015-01-15 | 2.163 | 76,902 | -1,165 | 0.01% | 166,321 |
| 2015-01-13 | 2015-01-09 | 2.214 | 78,067 | +24,469 | 0.01% | 172,860 |
| 2015-01-08 | 2015-01-06 | 2.231 | 53,598 | -2,330 | 0.01% | 119,600 |
| 2015-01-05 | 2014-12-31 | 2.094 | 55,928 | -17,478 | 0.01% | 117,119 |
| 2015-01-02 | 2014-12-29 | 2.008 | 73,406 | +22,138 | 0.01% | 147,420 |
| 2014-12-18 | 2014-12-16 | 2.146 | 51,268 | +3,496 | 0.01% | 110,000 |
| 2014-11-11 | 2014-11-07 | 2.077 | 47,772 | +2,330 | 0.01% | 99,219 |
| 2014-11-06 | 2014-11-04 | 2.128 | 45,442 | +3,496 | 0.00% | 96,720 |
| 2014-10-20 | 2014-10-16 | 2.180 | 41,946 | +15,147 | 0.00% | 91,439 |
| 2014-10-14 | 2014-10-10 | 2.163 | 26,799 | -2,330 | 0.00% | 57,960 |
| 2014-10-13 | 2014-10-09 | 2.146 | 29,129 | -1,166 | 0.00% | 62,499 |
| 2014-09-22 | 2014-09-18 | 1.940 | 30,295 | -10,486 | 0.00% | 58,761 |
| 2014-09-10 | 2014-09-05 | 2.043 | 40,781 | -9,322 | 0.00% | 83,300 |
| 2014-09-03 | 2014-09-01 | 2.094 | 50,103 | -1,165 | 0.01% | 104,921 |
| 2014-08-11 | 2014-08-07 | 2.231 | 51,268 | +2,331 | 0.01% | 114,401 |
| 2014-08-08 | 2014-08-06 | 2.231 | 48,937 | +1,165 | 0.01% | 109,199 |
| 2014-08-05 | 2014-08-01 | 2.249 | 47,772 | +12,817 | 0.01% | 107,419 |
| 2014-08-01 | 2014-07-30 | 2.231 | 34,955 | +3,495 | 0.00% | 77,999 |
| 2014-07-29 | 2014-07-25 | 2.300 | 31,460 | +8,156 | 0.00% | 72,361 |
| 2014-07-25 | 2014-07-23 | 2.334 | 23,304 | -38,450 | 0.00% | 54,401 |
| 2014-07-23 | 2014-07-21 | 2.180 | 61,754 | +41,946 | 0.01% | 134,619 |
| 2014-07-22 | 2014-07-18 | 2.111 | 19,808 | -48,937 | 0.00% | 41,820 |
| 2014-07-03 | 2014-06-30 | 2.025 | 68,745 | +1,165 | 0.01% | 139,239 |
| 2014-06-30 | 2014-06-26 | 1.957 | 67,580 | +11,652 | 0.01% | 132,240 |
| 2014-06-27 | 2014-06-25 | 2.043 | 55,928 | -11,652 | 0.01% | 114,239 |
| 2014-06-16 | 2014-06-12 | 2.094 | 67,580 | -2,331 | 0.01% | 141,519 |
| 2014-06-03 | 2014-05-29 | 1.974 | 69,911 | +1,166 | 0.01% | 138,001 |
| 2014-05-27 | 2014-05-23 | 2.111 | 68,745 | -2,331 | 0.01% | 145,139 |
| 2014-05-23 | 2014-05-21 | 2.349 | 71,076 | +6,141 | 0.01% | 166,923 |
| 2014-05-21 | 2014-05-19 | 2.330 | 64,935 | -3,193 | 0.01% | 151,280 |
| 2014-05-19 | 2014-05-15 | 2.349 | 68,128 | -2,129 | 0.01% | 159,999 |
| 2014-05-15 | 2014-05-13 | 2.330 | 70,257 | -5,323 | 0.01% | 163,679 |
| 2014-05-13 | 2014-05-09 | 2.273 | 75,580 | -2,129 | 0.01% | 171,820 |
| 2014-05-09 | 2014-05-07 | 2.142 | 77,709 | -2,129 | 0.01% | 166,440 |
| 2014-05-08 | 2014-05-05 | 2.198 | 79,838 | -5,322 | 0.01% | 175,500 |
| 2014-05-02 | 2014-04-29 | 2.161 | 85,160 | -3,194 | 0.01% | 183,999 |
| 2014-04-23 | 2014-04-17 | 2.217 | 88,354 | +8,516 | 0.01% | 195,880 |
| 2014-04-04 | 2014-04-02 | 2.349 | 79,838 | -7,451 | 0.01% | 187,500 |
| 2014-04-02 | 2014-03-31 | 2.179 | 87,289 | +2,129 | 0.01% | 190,239 |
| 2014-03-31 | 2014-03-27 | 2.198 | 85,160 | -6,387 | 0.01% | 187,199 |
| 2014-03-28 | 2014-03-26 | 2.236 | 91,547 | +42,580 | 0.01% | 204,679 |
| 2014-03-27 | 2014-03-25 | 2.292 | 48,967 | -30,871 | 0.01% | 112,239 |
| 2014-03-21 | 2014-03-19 | 2.311 | 79,838 | -4,258 | 0.01% | 184,500 |
| 2014-03-11 | 2014-03-07 | 2.236 | 84,096 | +72,386 | 0.01% | 188,020 |
| 2014-02-27 | 2014-02-25 | 2.255 | 11,710 | +10,645 | 0.00% | 26,401 |
| 2014-02-20 | 2014-02-18 | 2.442 | 1,065 | -2,129 | 0.00% | 2,601 |
| 2014-02-14 | 2014-02-12 | 2.536 | 3,194 | -4,258 | 0.00% | 8,101 |
| 2014-02-11 | 2014-02-07 | 2.442 | 7,452 | -2,129 | 0.00% | 18,201 |
| 2014-01-13 | 2014-01-09 | 2.442 | 9,581 | -10,645 | 0.00% | 23,401 |
| 2014-01-10 | 2014-01-08 | 2.349 | 20,226 | -14,903 | 0.00% | 47,501 |
| 2014-01-07 | 2014-01-03 | 2.292 | 35,129 | -2,129 | 0.00% | 80,521 |
| 2014-01-06 | 2014-01-02 | 2.142 | 37,258 | +26,613 | 0.00% | 79,801 |
| 2014-01-02 | 2013-12-27 | 2.217 | 10,645 | -3,194 | 0.00% | 23,600 |
| 2013-12-30 | 2013-12-24 | 2.085 | 13,839 | +10,645 | 0.00% | 28,861 |
| 2013-12-09 | 2013-12-05 | 2.236 | 3,194 | +2,129 | 0.00% | 7,141 |
| 2013-12-02 | 2013-11-28 | 2.330 | 1,065 | -4,258 | 0.00% | 2,481 |
| 2013-11-29 | 2013-11-27 | 2.255 | 5,323 | -4,258 | 0.00% | 12,001 |
| 2013-11-28 | 2013-11-26 | 2.255 | 9,581 | +5,323 | 0.00% | 21,601 |
| 2013-11-27 | 2013-11-25 | 2.349 | 4,258 | +4,258 | 0.00% | 10,000 |
| 2013-11-26 | 2013-11-22 | 2.405 | 0 | -19,161 | ||
| 2013-11-25 | 2013-11-21 | 2.292 | 19,161 | -14,903 | 0.00% | 43,920 |
| 2013-11-22 | 2013-11-20 | 2.255 | 34,064 | +34,064 | 0.00% | 76,800 |
| 2013-07-19 | 2013-07-17 | 2.752 | 0 | -15,807 | ||
| 2013-07-18 | 2013-07-16 | 2.809 | 15,807 | +15,807 | 0.00% | 44,400 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy