History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-13 | 2025-10-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-10 | 2025-10-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-09 | 2025-10-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-08 | 2025-10-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-06 | 2025-10-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-03 | 2025-09-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-10-02 | 2025-09-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-30 | 2025-09-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-29 | 2025-09-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-26 | 2025-09-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-25 | 2025-09-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-24 | 2025-09-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-23 | 2025-09-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-22 | 2025-09-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-19 | 2025-09-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-18 | 2025-09-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-17 | 2025-09-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-16 | 2025-09-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-15 | 2025-09-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-12 | 2025-09-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-11 | 2025-09-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-10 | 2025-09-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-09 | 2025-09-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-08 | 2025-09-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-05 | 2025-09-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-04 | 2025-09-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-03 | 2025-09-01 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-02 | 2025-08-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-09-01 | 2025-08-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-29 | 2025-08-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-28 | 2025-08-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-27 | 2025-08-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-26 | 2025-08-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-25 | 2025-08-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-22 | 2025-08-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-21 | 2025-08-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-20 | 2025-08-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-19 | 2025-08-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-18 | 2025-08-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-15 | 2025-08-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-14 | 2025-08-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-13 | 2025-08-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-12 | 2025-08-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-11 | 2025-08-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-08 | 2025-08-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-07 | 2025-08-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-06 | 2025-08-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-05 | 2025-08-01 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-04 | 2025-07-31 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-08-01 | 2025-07-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-31 | 2025-07-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-30 | 2025-07-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-29 | 2025-07-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-28 | 2025-07-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-25 | 2025-07-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-24 | 2025-07-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-23 | 2025-07-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-22 | 2025-07-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-21 | 2025-07-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-18 | 2025-07-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-17 | 2025-07-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-16 | 2025-07-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-15 | 2025-07-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-14 | 2025-07-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-11 | 2025-07-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-10 | 2025-07-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-09 | 2025-07-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-08 | 2025-07-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-07 | 2025-07-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-04 | 2025-07-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-03 | 2025-06-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-07-02 | 2025-06-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-30 | 2025-06-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-27 | 2025-06-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-26 | 2025-06-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-25 | 2025-06-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-24 | 2025-06-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-23 | 2025-06-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-20 | 2025-06-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-19 | 2025-06-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-18 | 2025-06-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-17 | 2025-06-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-16 | 2025-06-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-13 | 2025-06-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-12 | 2025-06-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-11 | 2025-06-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-10 | 2025-06-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-09 | 2025-06-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-06 | 2025-06-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-05 | 2025-06-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-04 | 2025-06-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-03 | 2025-05-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-06-02 | 2025-05-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-30 | 2025-05-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-29 | 2025-05-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-28 | 2025-05-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-27 | 2025-05-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-26 | 2025-05-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-23 | 2025-05-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-22 | 2025-05-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-21 | 2025-05-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-20 | 2025-05-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-19 | 2025-05-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-16 | 2025-05-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-15 | 2025-05-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-14 | 2025-05-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-13 | 2025-05-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-12 | 2025-05-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-09 | 2025-05-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-08 | 2025-05-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-07 | 2025-05-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-06 | 2025-04-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-05-02 | 2025-04-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-30 | 2025-04-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-29 | 2025-04-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-28 | 2025-04-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-25 | 2025-04-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-24 | 2025-04-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-23 | 2025-04-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-22 | 2025-04-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-17 | 2025-04-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-16 | 2025-04-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-15 | 2025-04-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-14 | 2025-04-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-11 | 2025-04-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-10 | 2025-04-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-09 | 2025-04-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-08 | 2025-04-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-07 | 2025-04-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-03 | 2025-04-01 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-02 | 2025-03-31 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-04-01 | 2025-03-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-31 | 2025-03-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-28 | 2025-03-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-27 | 2025-03-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-26 | 2025-03-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-25 | 2025-03-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-24 | 2025-03-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-21 | 2025-03-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-20 | 2025-03-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-19 | 2025-03-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-18 | 2025-03-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-17 | 2025-03-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-14 | 2025-03-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-13 | 2025-03-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-12 | 2025-03-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-11 | 2025-03-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-10 | 2025-03-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-07 | 2025-03-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-06 | 2025-03-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-05 | 2025-03-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-04 | 2025-02-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-03-03 | 2025-02-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-28 | 2025-02-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-27 | 2025-02-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-26 | 2025-02-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-25 | 2025-02-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-24 | 2025-02-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-21 | 2025-02-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-20 | 2025-02-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-19 | 2025-02-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-18 | 2025-02-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-17 | 2025-02-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-14 | 2025-02-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-13 | 2025-02-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-12 | 2025-02-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-11 | 2025-02-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-10 | 2025-02-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-07 | 2025-02-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-06 | 2025-02-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-05 | 2025-02-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-04 | 2025-01-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-02-03 | 2025-01-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-27 | 2025-01-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-24 | 2025-01-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-23 | 2025-01-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-22 | 2025-01-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-21 | 2025-01-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-20 | 2025-01-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-17 | 2025-01-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-16 | 2025-01-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-15 | 2025-01-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-14 | 2025-01-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-13 | 2025-01-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-10 | 2025-01-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-09 | 2025-01-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-08 | 2025-01-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-07 | 2025-01-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-06 | 2025-01-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-03 | 2024-12-31 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2025-01-02 | 2024-12-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-30 | 2024-12-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-27 | 2024-12-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-23 | 2024-12-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-20 | 2024-12-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-19 | 2024-12-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-18 | 2024-12-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-17 | 2024-12-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-16 | 2024-12-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-13 | 2024-12-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-12 | 2024-12-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-11 | 2024-12-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-10 | 2024-12-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-09 | 2024-12-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-06 | 2024-12-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-05 | 2024-12-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-04 | 2024-12-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-03 | 2024-11-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-12-02 | 2024-11-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-29 | 2024-11-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-28 | 2024-11-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-27 | 2024-11-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-26 | 2024-11-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-25 | 2024-11-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-22 | 2024-11-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-21 | 2024-11-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-20 | 2024-11-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-19 | 2024-11-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-18 | 2024-11-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-15 | 2024-11-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-14 | 2024-11-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-13 | 2024-11-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-12 | 2024-11-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-11 | 2024-11-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-08 | 2024-11-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-07 | 2024-11-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-06 | 2024-11-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-05 | 2024-11-01 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-04 | 2024-10-31 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-11-01 | 2024-10-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-31 | 2024-10-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-30 | 2024-10-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-29 | 2024-10-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-28 | 2024-10-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-25 | 2024-10-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-24 | 2024-10-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-23 | 2024-10-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-22 | 2024-10-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-21 | 2024-10-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-18 | 2024-10-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-17 | 2024-10-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-16 | 2024-10-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-15 | 2024-10-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-14 | 2024-10-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-10 | 2024-10-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-09 | 2024-10-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-08 | 2024-10-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-07 | 2024-10-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-04 | 2024-10-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-03 | 2024-09-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-10-02 | 2024-09-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-30 | 2024-09-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-27 | 2024-09-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-26 | 2024-09-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-25 | 2024-09-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-24 | 2024-09-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-23 | 2024-09-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-20 | 2024-09-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-19 | 2024-09-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-17 | 2024-09-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-16 | 2024-09-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-13 | 2024-09-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-12 | 2024-09-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-11 | 2024-09-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-10 | 2024-09-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-09 | 2024-09-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-05 | 2024-09-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-04 | 2024-09-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-03 | 2024-08-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-09-02 | 2024-08-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-30 | 2024-08-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-29 | 2024-08-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-28 | 2024-08-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-27 | 2024-08-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-26 | 2024-08-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-23 | 2024-08-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-22 | 2024-08-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-21 | 2024-08-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-20 | 2024-08-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-19 | 2024-08-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-16 | 2024-08-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-15 | 2024-08-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-14 | 2024-08-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-13 | 2024-08-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-12 | 2024-08-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-09 | 2024-08-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-08 | 2024-08-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-07 | 2024-08-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-06 | 2024-08-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-05 | 2024-08-01 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-02 | 2024-07-31 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-08-01 | 2024-07-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-31 | 2024-07-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-30 | 2024-07-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-29 | 2024-07-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-26 | 2024-07-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-25 | 2024-07-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-24 | 2024-07-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-23 | 2024-07-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-22 | 2024-07-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-19 | 2024-07-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-18 | 2024-07-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-17 | 2024-07-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-16 | 2024-07-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-15 | 2024-07-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-12 | 2024-07-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-11 | 2024-07-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-10 | 2024-07-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-09 | 2024-07-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-08 | 2024-07-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-05 | 2024-07-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-04 | 2024-07-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-03 | 2024-06-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-07-02 | 2024-06-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-28 | 2024-06-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-27 | 2024-06-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-26 | 2024-06-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-25 | 2024-06-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-24 | 2024-06-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-21 | 2024-06-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-20 | 2024-06-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-19 | 2024-06-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-18 | 2024-06-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-17 | 2024-06-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-14 | 2024-06-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-13 | 2024-06-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-12 | 2024-06-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-11 | 2024-06-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-07 | 2024-06-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-06 | 2024-06-04 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-05 | 2024-06-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-04 | 2024-05-31 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-06-03 | 2024-05-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-31 | 2024-05-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-30 | 2024-05-28 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-29 | 2024-05-27 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-28 | 2024-05-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-27 | 2024-05-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-24 | 2024-05-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-23 | 2024-05-21 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-22 | 2024-05-20 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-21 | 2024-05-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-20 | 2024-05-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-17 | 2024-05-14 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-16 | 2024-05-13 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-14 | 2024-05-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-13 | 2024-05-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-10 | 2024-05-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-09 | 2024-05-07 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-08 | 2024-05-06 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-07 | 2024-05-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-06 | 2024-05-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-03 | 2024-04-30 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-05-02 | 2024-04-29 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-30 | 2024-04-26 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-29 | 2024-04-25 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-26 | 2024-04-24 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-25 | 2024-04-23 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-24 | 2024-04-22 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-23 | 2024-04-19 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-22 | 2024-04-18 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-19 | 2024-04-17 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-18 | 2024-04-16 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-17 | 2024-04-15 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-16 | 2024-04-12 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-15 | 2024-04-11 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-12 | 2024-04-10 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-11 | 2024-04-09 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-10 | 2024-04-08 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-09 | 2024-04-05 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-08 | 2024-04-03 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-05 | 2024-04-02 | 0.021 | 882,800 | +0 | 0.03% | 18,539 |
| 2024-04-03 | 2024-03-28 | 0.021 | 882,800 | +150,000 | 0.03% | 18,539 |
| 2024-02-28 | 2024-02-26 | 0.035 | 732,800 | -98,000 | 0.03% | 25,648 |
| 2023-12-06 | 2023-12-04 | 0.058 | 830,800 | -2,000 | 0.03% | 48,186 |
| 2023-10-03 | 2023-09-28 | 0.051 | 832,800 | +62,000 | 0.03% | 42,473 |
| 2023-09-25 | 2023-09-21 | 0.072 | 770,800 | -32,000 | 0.03% | 55,498 |
| 2023-09-21 | 2023-09-19 | 0.068 | 802,800 | +150,000 | 0.03% | 54,590 |
| 2023-09-19 | 2023-09-15 | 0.077 | 652,800 | -32,000 | 0.02% | 50,266 |
| 2023-09-18 | 2023-09-14 | 0.079 | 684,800 | +272,000 | 0.02% | 54,099 |
| 2022-03-31 | 2022-03-29 | 0.100 | 412,800 | -296,000 | 0.01% | 41,280 |
| 2022-02-22 | 2022-02-18 | 0.146 | 708,800 | -70,000 | 0.03% | 103,485 |
| 2022-02-16 | 2022-02-14 | 0.149 | 778,800 | +70,000 | 0.03% | 116,041 |
| 2022-02-11 | 2022-02-09 | 0.152 | 708,800 | -40,000 | 0.03% | 107,738 |
| 2022-01-14 | 2022-01-12 | 0.188 | 748,800 | -20,000 | 0.03% | 140,774 |
| 2022-01-13 | 2022-01-11 | 0.213 | 768,800 | -100,000 | 0.03% | 163,754 |
| 2022-01-12 | 2022-01-10 | 0.228 | 868,800 | +146,000 | 0.03% | 198,086 |
| 2021-11-11 | 2021-11-09 | 0.380 | 722,800 | +1,000 | 0.03% | 274,664 |
| 2021-10-19 | 2021-10-15 | 0.420 | 721,800 | +150,000 | 0.03% | 303,156 |
| 2021-10-18 | 2021-10-12 | 0.435 | 571,800 | -50,000 | 0.02% | 248,733 |
| 2021-10-15 | 2021-10-11 | 0.465 | 621,800 | +50,000 | 0.02% | 289,137 |
| 2021-10-12 | 2021-10-08 | 0.475 | 571,800 | -82,000 | 0.02% | 271,605 |
| 2021-10-11 | 2021-10-07 | 0.500 | 653,800 | +170,000 | 0.02% | 326,900 |
| 2021-09-10 | 2021-09-08 | 0.680 | 483,800 | +22,000 | 0.02% | 328,984 |
| 2021-08-30 | 2021-08-26 | 0.690 | 461,800 | +6,000 | 0.02% | 318,642 |
| 2021-08-19 | 2021-08-17 | 0.720 | 455,800 | +42,000 | 0.02% | 328,176 |
| 2021-08-13 | 2021-08-11 | 0.690 | 413,800 | -22,000 | 0.01% | 285,522 |
| 2021-07-29 | 2021-07-27 | 0.600 | 435,800 | +22,000 | 0.02% | 261,480 |
| 2021-07-21 | 2021-07-19 | 0.730 | 413,800 | -24,000 | 0.01% | 302,074 |
| 2021-07-20 | 2021-07-16 | 0.798 | 437,800 | +30,000 | 0.02% | 349,514 |
| 2021-07-19 | 2021-07-15 | 0.798 | 407,800 | +86,223 | 0.01% | 325,564 |
| 2021-07-08 | 2021-07-06 | 0.767 | 321,577 | +22,848 | 0.01% | 246,594 |
| 2021-06-17 | 2021-06-15 | 0.819 | 298,729 | -19,040 | 0.01% | 244,764 |
| 2021-06-11 | 2021-06-09 | 0.830 | 317,769 | -19,039 | 0.01% | 263,702 |
| 2021-05-28 | 2021-05-26 | 0.840 | 336,808 | +38,079 | 0.01% | 283,040 |
| 2021-04-27 | 2021-04-23 | 0.851 | 298,729 | +47,598 | 0.01% | 254,178 |
| 2021-02-17 | 2021-02-11 | 0.882 | 251,131 | -6,663 | 0.01% | 221,592 |
| 2021-01-05 | 2020-12-31 | 0.893 | 257,794 | -19,040 | 0.01% | 230,180 |
| 2020-12-29 | 2020-12-24 | 0.914 | 276,834 | +28,559 | 0.01% | 252,996 |
| 2020-11-03 | 2020-10-30 | 1.050 | 248,275 | -3,808 | 0.01% | 260,800 |
| 2020-10-12 | 2020-10-08 | 1.209 | 252,083 | +8,958 | 0.01% | 304,758 |
| 2020-07-20 | 2020-07-16 | 1.195 | 243,125 | +8,299 | 0.01% | 290,608 |
| 2020-02-24 | 2020-02-20 | 1.252 | 234,826 | +26,604 | 0.01% | 293,928 |
| 2019-11-25 | 2019-11-21 | 1.207 | 208,222 | +17,736 | 0.01% | 251,236 |
| 2019-10-10 | 2019-10-08 | 1.248 | 190,486 | +6,350 | 0.01% | 237,762 |
| 2019-08-07 | 2019-08-05 | 1.283 | 184,136 | -42,862 | 0.01% | 236,280 |
| 2019-06-20 | 2019-06-18 | 1.295 | 226,998 | +4,049 | 0.01% | 293,874 |
| 2018-10-26 | 2018-10-24 | 1.057 | 222,949 | -16,839 | 0.01% | 235,672 |
| 2018-09-13 | 2018-09-11 | 1.330 | 239,788 | -16,839 | 0.01% | 318,976 |
| 2018-09-11 | 2018-09-07 | 1.382 | 256,627 | +5,270 | 0.01% | 354,757 |
| 2018-09-05 | 2018-09-03 | 1.395 | 251,357 | +16,493 | 0.01% | 350,520 |
| 2018-09-04 | 2018-08-31 | 1.419 | 234,864 | -37,934 | 0.01% | 333,216 |
| 2018-08-29 | 2018-08-27 | 1.455 | 272,798 | -3,299 | 0.01% | 396,959 |
| 2018-06-21 | 2018-06-19 | 1.779 | 276,097 | -9,178 | 0.01% | 491,040 |
| 2018-06-15 | 2018-06-13 | 1.853 | 285,275 | -16,081 | 0.01% | 528,651 |
| 2018-06-13 | 2018-06-11 | 1.841 | 301,356 | +32,161 | 0.01% | 554,703 |
| 2018-06-07 | 2018-06-05 | 1.878 | 269,195 | +16,081 | 0.01% | 505,549 |
| 2018-06-05 | 2018-06-01 | 1.791 | 253,114 | +24,122 | 0.01% | 453,313 |
| 2018-05-31 | 2018-05-29 | 1.841 | 228,992 | -8,041 | 0.01% | 421,503 |
| 2018-05-24 | 2018-05-21 | 1.903 | 237,033 | +8,041 | 0.01% | 451,044 |
| 2018-05-15 | 2018-05-11 | 1.791 | 228,992 | +16,081 | 0.01% | 410,111 |
| 2018-05-14 | 2018-05-10 | 1.741 | 212,911 | +40,202 | 0.01% | 370,719 |
| 2018-04-20 | 2018-04-18 | 1.754 | 172,709 | +35,378 | 0.01% | 302,868 |
| 2018-04-18 | 2018-04-16 | 1.754 | 137,331 | -56,283 | 0.01% | 240,828 |
| 2018-04-12 | 2018-04-10 | 1.915 | 193,614 | +56,283 | 0.01% | 370,832 |
| 2018-03-14 | 2018-03-12 | 2.375 | 137,331 | +40,202 | 0.01% | 326,228 |
| 2018-03-12 | 2018-03-08 | 2.438 | 97,129 | -40,202 | 0.00% | 236,769 |
| 2018-02-26 | 2018-02-22 | 2.351 | 137,331 | +24,121 | 0.01% | 322,812 |
| 2018-02-22 | 2018-02-20 | 2.338 | 113,210 | -40,202 | 0.01% | 264,705 |
| 2018-02-21 | 2018-02-15 | 2.276 | 153,412 | +40,202 | 0.01% | 349,164 |
| 2018-02-08 | 2018-02-06 | 2.288 | 113,210 | -11,256 | 0.01% | 259,073 |
| 2018-02-07 | 2018-02-05 | 2.500 | 124,466 | -56,284 | 0.01% | 311,147 |
| 2018-02-06 | 2018-02-02 | 2.500 | 180,750 | -85,711 | 0.01% | 451,849 |
| 2018-01-25 | 2018-01-23 | 2.487 | 266,461 | -19,458 | 0.01% | 662,800 |
| 2018-01-23 | 2018-01-19 | 2.338 | 285,919 | -24,121 | 0.01% | 668,529 |
| 2018-01-19 | 2018-01-17 | 2.239 | 310,040 | +80,404 | 0.01% | 694,080 |
| 2018-01-17 | 2018-01-15 | 2.226 | 229,636 | +40,203 | 0.01% | 511,225 |
| 2018-01-16 | 2018-01-12 | 2.375 | 189,433 | -51,459 | 0.01% | 449,995 |
| 2018-01-15 | 2018-01-11 | 2.301 | 240,892 | +40,202 | 0.01% | 554,260 |
| 2018-01-12 | 2018-01-10 | 2.338 | 200,690 | -53,067 | 0.01% | 469,248 |
| 2018-01-10 | 2018-01-08 | 2.288 | 253,757 | -28,946 | 0.01% | 580,704 |
| 2018-01-09 | 2018-01-05 | 2.189 | 282,703 | -48,242 | 0.01% | 618,817 |
| 2018-01-02 | 2017-12-28 | 2.102 | 330,945 | -89,249 | 0.01% | 695,603 |
| 2017-12-18 | 2017-12-14 | 1.940 | 420,194 | +80,404 | 0.02% | 815,255 |
| 2017-12-08 | 2017-12-06 | 1.878 | 339,790 | +115,783 | 0.02% | 638,126 |
| 2017-12-06 | 2017-12-04 | 1.953 | 224,007 | -16,081 | 0.01% | 437,402 |
| 2017-12-05 | 2017-12-01 | 1.965 | 240,088 | -8,041 | 0.01% | 471,788 |
| 2017-11-30 | 2017-11-28 | 1.890 | 248,129 | +16,081 | 0.01% | 469,073 |
| 2017-11-22 | 2017-11-20 | 1.965 | 232,048 | -17,689 | 0.01% | 455,989 |
| 2017-11-14 | 2017-11-10 | 1.990 | 249,737 | -8,844 | 0.01% | 496,961 |
| 2017-11-03 | 2017-11-01 | 1.990 | 258,581 | -44,223 | 0.01% | 514,560 |
| 2017-10-24 | 2017-10-20 | 1.903 | 302,804 | -3,537 | 0.01% | 576,199 |
| 2017-10-16 | 2017-10-12 | 1.953 | 306,341 | +8,040 | 0.01% | 598,169 |
| 2017-10-12 | 2017-10-10 | 2.065 | 298,301 | -17,689 | 0.01% | 615,860 |
| 2017-10-09 | 2017-10-04 | 2.127 | 315,990 | +26,533 | 0.01% | 672,030 |
| 2017-10-04 | 2017-09-29 | 2.052 | 289,457 | -8,040 | 0.01% | 594,001 |
| 2017-09-28 | 2017-09-26 | 2.040 | 297,497 | +17,689 | 0.01% | 606,800 |
| 2017-09-27 | 2017-09-25 | 2.052 | 279,808 | -73,972 | 0.01% | 574,200 |
| 2017-09-26 | 2017-09-22 | 2.251 | 353,780 | +4,824 | 0.02% | 796,400 |
| 2017-09-22 | 2017-09-20 | 2.226 | 348,956 | +35,378 | 0.02% | 776,860 |
| 2017-09-21 | 2017-09-19 | 2.782 | 313,578 | -141,512 | 0.02% | 872,271 |
| 2017-09-20 | 2017-09-18 | 2.643 | 455,090 | +50,441 | 0.02% | 1,202,931 |
| 2017-09-19 | 2017-09-15 | 2.616 | 404,649 | +10,117 | 0.02% | 1,058,401 |
| 2017-09-18 | 2017-09-14 | 2.463 | 394,532 | -20,233 | 0.02% | 971,879 |
| 2017-09-15 | 2017-09-13 | 2.339 | 414,765 | +151,743 | 0.02% | 970,061 |
| 2017-09-14 | 2017-09-12 | 2.339 | 263,022 | +83,820 | 0.01% | 615,161 |
| 2017-09-13 | 2017-09-11 | 2.325 | 179,202 | +7,226 | 0.01% | 416,641 |
| 2017-09-11 | 2017-09-07 | 2.339 | 171,976 | +72,259 | 0.01% | 402,221 |
| 2017-09-08 | 2017-09-06 | 2.187 | 99,717 | -72,259 | 0.01% | 218,040 |
| 2017-09-05 | 2017-09-01 | 2.034 | 171,976 | +36,130 | 0.01% | 349,861 |
| 2017-09-01 | 2017-08-30 | 2.007 | 135,846 | -7,226 | 0.01% | 272,599 |
| 2017-08-17 | 2017-08-15 | 1.951 | 143,072 | +7,226 | 0.01% | 279,180 |
| 2017-07-25 | 2017-07-21 | 2.007 | 135,846 | +7,226 | 0.01% | 272,599 |
| 2017-07-10 | 2017-07-06 | 1.827 | 128,620 | -10,117 | 0.01% | 234,959 |
| 2017-07-06 | 2017-07-04 | 1.744 | 138,737 | +21,678 | 0.01% | 241,921 |
| 2017-07-03 | 2017-06-29 | 1.792 | 117,059 | +5,853 | 0.01% | 209,747 |
| 2017-06-13 | 2017-06-09 | 1.821 | 111,206 | -27,458 | 0.01% | 202,500 |
| 2017-05-26 | 2017-05-24 | 1.777 | 138,664 | -6,865 | 0.01% | 246,439 |
| 2017-03-29 | 2017-03-27 | 1.894 | 145,529 | +9,610 | 0.01% | 275,600 |
| 2017-03-27 | 2017-03-23 | 1.981 | 135,919 | -91,985 | 0.01% | 269,281 |
| 2017-03-23 | 2017-03-21 | 1.865 | 227,904 | +10,983 | 0.01% | 424,960 |
| 2017-03-20 | 2017-03-16 | 2.069 | 216,921 | +34,323 | 0.01% | 448,721 |
| 2017-03-16 | 2017-03-14 | 1.967 | 182,598 | +42,561 | 0.01% | 359,101 |
| 2017-03-15 | 2017-03-13 | 1.996 | 140,037 | +27,458 | 0.01% | 279,479 |
| 2017-03-14 | 2017-03-10 | 1.879 | 112,579 | +10,983 | 0.01% | 211,560 |
| 2017-03-13 | 2017-03-09 | 1.850 | 101,596 | -31,577 | 0.01% | 187,961 |
| 2017-03-10 | 2017-03-08 | 1.850 | 133,173 | +6,865 | 0.01% | 246,380 |
| 2017-03-09 | 2017-03-07 | 1.850 | 126,308 | -75,510 | 0.01% | 233,680 |
| 2017-03-03 | 2017-03-01 | 1.792 | 201,818 | +13,729 | 0.01% | 361,619 |
| 2017-02-20 | 2017-02-16 | 1.763 | 188,089 | -111,206 | 0.01% | 331,539 |
| 2017-02-14 | 2017-02-10 | 1.792 | 299,295 | +111,206 | 0.02% | 536,279 |
| 2017-02-03 | 2017-02-01 | 1.690 | 188,089 | +34,323 | 0.01% | 317,839 |
| 2017-01-25 | 2017-01-23 | 1.661 | 153,766 | -27,459 | 0.01% | 255,359 |
| 2017-01-20 | 2017-01-18 | 1.573 | 181,225 | -13,729 | 0.01% | 285,120 |
| 2017-01-09 | 2017-01-05 | 1.471 | 194,954 | +13,729 | 0.01% | 286,840 |
| 2016-12-19 | 2016-12-15 | 1.544 | 181,225 | -10,983 | 0.01% | 279,840 |
| 2016-12-02 | 2016-11-30 | 1.486 | 192,208 | +13,729 | 0.01% | 285,600 |
| 2016-11-24 | 2016-11-22 | 1.515 | 178,479 | +10,983 | 0.01% | 270,400 |
| 2016-11-15 | 2016-11-11 | 1.559 | 167,496 | -68,645 | 0.01% | 261,081 |
| 2016-11-14 | 2016-11-10 | 1.530 | 236,141 | +13,729 | 0.01% | 361,199 |
| 2016-11-10 | 2016-11-08 | 1.530 | 222,412 | +41,187 | 0.01% | 340,200 |
| 2016-11-08 | 2016-11-04 | 1.559 | 181,225 | -9,610 | 0.01% | 282,480 |
| 2016-11-07 | 2016-11-03 | 1.515 | 190,835 | +9,610 | 0.01% | 289,120 |
| 2016-11-01 | 2016-10-28 | 1.573 | 181,225 | -82,375 | 0.01% | 285,120 |
| 2016-10-12 | 2016-10-07 | 1.602 | 263,600 | +34,323 | 0.02% | 422,401 |
| 2016-10-11 | 2016-10-06 | 1.617 | 229,277 | +48,052 | 0.01% | 370,740 |
| 2016-09-21 | 2016-09-19 | 1.704 | 181,225 | -9,610 | 0.01% | 308,880 |
| 2016-09-13 | 2016-09-09 | 1.704 | 190,835 | +109,833 | 0.01% | 325,260 |
| 2016-08-26 | 2016-08-24 | 1.734 | 81,002 | -13,729 | 0.01% | 140,420 |
| 2016-08-19 | 2016-08-17 | 1.806 | 94,731 | +41,187 | 0.01% | 171,120 |
| 2016-08-18 | 2016-08-16 | 1.879 | 53,544 | -43,933 | 0.00% | 100,621 |
| 2016-08-17 | 2016-08-15 | 1.806 | 97,477 | -34,323 | 0.01% | 176,080 |
| 2016-08-16 | 2016-08-12 | 1.748 | 131,800 | +65,900 | 0.01% | 230,400 |
| 2016-08-15 | 2016-08-11 | 1.500 | 65,900 | +6,865 | 0.00% | 98,880 |
| 2016-08-12 | 2016-08-10 | 1.544 | 59,035 | -13,729 | 0.00% | 91,159 |
| 2016-08-11 | 2016-08-09 | 1.559 | 72,764 | +12,356 | 0.01% | 113,419 |
| 2016-08-10 | 2016-08-08 | 1.384 | 60,408 | -27,459 | 0.00% | 83,600 |
| 2016-08-09 | 2016-08-05 | 1.355 | 87,867 | +27,459 | 0.01% | 119,041 |
| 2016-08-08 | 2016-08-04 | 1.267 | 60,408 | +6,864 | 0.00% | 76,560 |
| 2016-08-04 | 2016-08-01 | 1.471 | 53,544 | +12,357 | 0.00% | 78,780 |
| 2016-08-03 | 2016-07-29 | 1.602 | 41,187 | +6,864 | 0.00% | 65,999 |
| 2016-07-29 | 2016-07-27 | 1.719 | 34,323 | +6,865 | 0.00% | 59,000 |
| 2016-07-20 | 2016-07-18 | 1.879 | 27,458 | +6,864 | 0.00% | 51,599 |
| 2016-07-15 | 2016-07-13 | 1.850 | 20,594 | +6,865 | 0.00% | 38,101 |
| 2016-07-13 | 2016-07-11 | 2.214 | 13,729 | +13,729 | 0.00% | 30,400 |
| 2015-11-16 | 2015-11-12 | 3.043 | 0 | -12,817 | ||
| 2015-11-13 | 2015-11-11 | 2.965 | 12,817 | +12,817 | 0.00% | 38,000 |
| 2015-11-12 | 2015-11-10 | 2.965 | 0 | -9,869 | ||
| 2015-09-07 | 2015-09-02 | 2.091 | 9,869 | -5,127 | 0.00% | 20,636 |
| 2015-08-31 | 2015-08-27 | 2.309 | 14,996 | -135,859 | 0.00% | 34,632 |
| 2015-08-25 | 2015-08-21 | 2.169 | 150,855 | -24,353 | 0.01% | 327,205 |
| 2015-08-14 | 2015-08-12 | 2.325 | 175,208 | -1,281 | 0.01% | 407,367 |
| 2015-08-13 | 2015-08-11 | 2.606 | 176,489 | +24,352 | 0.01% | 459,917 |
| 2015-07-10 | 2015-07-08 | 1.841 | 152,137 | +8,587 | 0.01% | 280,132 |
| 2015-07-08 | 2015-07-06 | 1.966 | 143,550 | -6,408 | 0.01% | 282,240 |
| 2015-06-23 | 2015-06-19 | 2.746 | 149,958 | -12,817 | 0.01% | 411,839 |
| 2015-06-22 | 2015-06-18 | 2.781 | 162,775 | +14,798 | 0.02% | 452,628 |
| 2015-06-16 | 2015-06-12 | 2.884 | 147,977 | +23,303 | 0.02% | 426,719 |
| 2015-06-03 | 2015-06-01 | 2.695 | 124,674 | +110,692 | 0.01% | 335,980 |
| 2015-05-27 | 2015-05-22 | 2.764 | 13,982 | -5,826 | 0.00% | 38,640 |
| 2015-05-21 | 2015-05-19 | 2.935 | 19,808 | +11,652 | 0.00% | 58,140 |
| 2015-04-28 | 2015-04-24 | 2.575 | 8,156 | -4,661 | 0.00% | 20,999 |
| 2015-04-27 | 2015-04-23 | 2.558 | 12,817 | -1,165 | 0.00% | 32,780 |
| 2015-04-15 | 2015-04-13 | 2.540 | 13,982 | +5,826 | 0.00% | 35,520 |
| 2015-01-19 | 2015-01-15 | 2.163 | 8,156 | -5,826 | 0.00% | 17,639 |
| 2014-10-20 | 2014-10-16 | 2.180 | 13,982 | -11,652 | 0.00% | 30,480 |
| 2014-09-05 | 2014-09-03 | 2.094 | 25,634 | -23,303 | 0.00% | 53,680 |
| 2014-08-21 | 2014-08-19 | 2.283 | 48,937 | -11,652 | 0.01% | 111,719 |
| 2014-08-06 | 2014-08-04 | 2.231 | 60,589 | +11,652 | 0.01% | 135,200 |
| 2014-07-31 | 2014-07-29 | 2.231 | 48,937 | -24,469 | 0.01% | 109,199 |
| 2014-07-30 | 2014-07-28 | 2.283 | 73,406 | -13,982 | 0.01% | 167,580 |
| 2014-07-29 | 2014-07-25 | 2.300 | 87,388 | +23,303 | 0.01% | 200,999 |
| 2014-07-28 | 2014-07-24 | 2.369 | 64,085 | +36,121 | 0.01% | 151,801 |
| 2014-07-25 | 2014-07-23 | 2.334 | 27,964 | +19,808 | 0.00% | 65,279 |
| 2014-06-09 | 2014-06-05 | 1.974 | 8,156 | -1,165 | 0.00% | 16,100 |
| 2014-05-23 | 2014-05-21 | 2.349 | 9,321 | +805 | 0.00% | 21,890 |
| 2014-05-20 | 2014-05-16 | 2.330 | 8,516 | +8,516 | 0.00% | 19,840 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy