History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-13 | 2025-10-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-10 | 2025-10-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-08 | 2025-10-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-03 | 2025-09-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-10-02 | 2025-09-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-29 | 2025-09-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-26 | 2025-09-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-25 | 2025-09-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-23 | 2025-09-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-22 | 2025-09-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-19 | 2025-09-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-18 | 2025-09-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-17 | 2025-09-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-16 | 2025-09-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-12 | 2025-09-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-11 | 2025-09-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-10 | 2025-09-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-09 | 2025-09-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-08 | 2025-09-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-05 | 2025-09-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-04 | 2025-09-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-03 | 2025-09-01 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-02 | 2025-08-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-09-01 | 2025-08-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-29 | 2025-08-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-28 | 2025-08-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-15 | 2025-08-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-14 | 2025-08-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-13 | 2025-08-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-12 | 2025-08-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-11 | 2025-08-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-08 | 2025-08-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-07 | 2025-08-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-06 | 2025-08-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-05 | 2025-08-01 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-04 | 2025-07-31 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-08-01 | 2025-07-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-31 | 2025-07-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-29 | 2025-07-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-25 | 2025-07-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-23 | 2025-07-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-22 | 2025-07-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-21 | 2025-07-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-18 | 2025-07-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-09 | 2025-07-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-08 | 2025-07-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-07 | 2025-07-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-04 | 2025-07-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-26 | 2025-06-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-25 | 2025-06-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-24 | 2025-06-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-23 | 2025-06-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-20 | 2025-06-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-19 | 2025-06-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-18 | 2025-06-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-17 | 2025-06-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-16 | 2025-06-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-13 | 2025-06-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-12 | 2025-06-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-11 | 2025-06-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-10 | 2025-06-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-09 | 2025-06-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-05 | 2025-06-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-04 | 2025-06-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-03 | 2025-05-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-06-02 | 2025-05-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-30 | 2025-05-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-29 | 2025-05-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-27 | 2025-05-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-26 | 2025-05-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-23 | 2025-05-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-22 | 2025-05-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-19 | 2025-05-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-15 | 2025-05-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-14 | 2025-05-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-13 | 2025-05-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-12 | 2025-05-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-09 | 2025-05-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-08 | 2025-05-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-07 | 2025-05-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-06 | 2025-04-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-05-02 | 2025-04-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-30 | 2025-04-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-29 | 2025-04-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-28 | 2025-04-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-25 | 2025-04-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-24 | 2025-04-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-23 | 2025-04-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-22 | 2025-04-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-17 | 2025-04-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-16 | 2025-04-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-15 | 2025-04-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-14 | 2025-04-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-11 | 2025-04-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-09 | 2025-04-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-08 | 2025-04-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-07 | 2025-04-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-03 | 2025-04-01 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-02 | 2025-03-31 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-04-01 | 2025-03-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-31 | 2025-03-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-28 | 2025-03-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-27 | 2025-03-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-26 | 2025-03-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-25 | 2025-03-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-24 | 2025-03-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-21 | 2025-03-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-20 | 2025-03-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-19 | 2025-03-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-18 | 2025-03-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-17 | 2025-03-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-14 | 2025-03-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-13 | 2025-03-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-12 | 2025-03-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-11 | 2025-03-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-10 | 2025-03-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-07 | 2025-03-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-06 | 2025-03-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-04 | 2025-02-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-03-03 | 2025-02-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-28 | 2025-02-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-27 | 2025-02-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-26 | 2025-02-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-25 | 2025-02-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-24 | 2025-02-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-21 | 2025-02-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-20 | 2025-02-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-19 | 2025-02-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-18 | 2025-02-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-17 | 2025-02-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-14 | 2025-02-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-13 | 2025-02-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-12 | 2025-02-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-11 | 2025-02-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-10 | 2025-02-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-07 | 2025-02-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-06 | 2025-02-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-04 | 2025-01-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-02-03 | 2025-01-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-24 | 2025-01-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-23 | 2025-01-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-21 | 2025-01-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-20 | 2025-01-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-17 | 2025-01-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-16 | 2025-01-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-15 | 2025-01-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-13 | 2025-01-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-10 | 2025-01-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-06 | 2025-01-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-03 | 2024-12-31 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-30 | 2024-12-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-20 | 2024-12-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-19 | 2024-12-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-18 | 2024-12-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-17 | 2024-12-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-16 | 2024-12-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-13 | 2024-12-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-12 | 2024-12-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-11 | 2024-12-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-10 | 2024-12-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-09 | 2024-12-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-06 | 2024-12-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-05 | 2024-12-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-04 | 2024-12-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-03 | 2024-11-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-12-02 | 2024-11-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-29 | 2024-11-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-28 | 2024-11-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-27 | 2024-11-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-26 | 2024-11-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-25 | 2024-11-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-22 | 2024-11-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-21 | 2024-11-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-20 | 2024-11-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-19 | 2024-11-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-18 | 2024-11-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-15 | 2024-11-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-14 | 2024-11-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-13 | 2024-11-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-12 | 2024-11-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-11 | 2024-11-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-08 | 2024-11-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-07 | 2024-11-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-06 | 2024-11-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-05 | 2024-11-01 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-04 | 2024-10-31 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-11-01 | 2024-10-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-30 | 2024-10-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-29 | 2024-10-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-28 | 2024-10-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-25 | 2024-10-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-22 | 2024-10-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-18 | 2024-10-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-15 | 2024-10-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-14 | 2024-10-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-10 | 2024-10-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-09 | 2024-10-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-08 | 2024-10-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-07 | 2024-10-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-04 | 2024-10-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-03 | 2024-09-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-10-02 | 2024-09-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-30 | 2024-09-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-26 | 2024-09-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-25 | 2024-09-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-24 | 2024-09-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-23 | 2024-09-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-20 | 2024-09-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-19 | 2024-09-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-17 | 2024-09-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-16 | 2024-09-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-13 | 2024-09-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-12 | 2024-09-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-11 | 2024-09-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-10 | 2024-09-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-09 | 2024-09-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-05 | 2024-09-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-04 | 2024-09-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-03 | 2024-08-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-09-02 | 2024-08-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-30 | 2024-08-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-29 | 2024-08-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-28 | 2024-08-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-27 | 2024-08-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-26 | 2024-08-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-23 | 2024-08-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-22 | 2024-08-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-21 | 2024-08-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-20 | 2024-08-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-19 | 2024-08-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-16 | 2024-08-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-15 | 2024-08-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-14 | 2024-08-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-13 | 2024-08-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-12 | 2024-08-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-09 | 2024-08-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-08 | 2024-08-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-07 | 2024-08-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-06 | 2024-08-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-05 | 2024-08-01 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-02 | 2024-07-31 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-08-01 | 2024-07-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-31 | 2024-07-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-30 | 2024-07-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-29 | 2024-07-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-26 | 2024-07-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-25 | 2024-07-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-24 | 2024-07-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-23 | 2024-07-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-22 | 2024-07-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-19 | 2024-07-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-18 | 2024-07-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-17 | 2024-07-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-16 | 2024-07-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-15 | 2024-07-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-12 | 2024-07-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-11 | 2024-07-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-10 | 2024-07-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-09 | 2024-07-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-08 | 2024-07-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-05 | 2024-07-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-04 | 2024-07-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-03 | 2024-06-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-07-02 | 2024-06-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-28 | 2024-06-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-27 | 2024-06-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-26 | 2024-06-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-25 | 2024-06-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-24 | 2024-06-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-21 | 2024-06-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-20 | 2024-06-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-19 | 2024-06-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-18 | 2024-06-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-17 | 2024-06-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-14 | 2024-06-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-13 | 2024-06-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-12 | 2024-06-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-11 | 2024-06-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-07 | 2024-06-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-06 | 2024-06-04 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-05 | 2024-06-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-04 | 2024-05-31 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-06-03 | 2024-05-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-31 | 2024-05-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-30 | 2024-05-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-29 | 2024-05-27 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-28 | 2024-05-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-27 | 2024-05-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-24 | 2024-05-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-23 | 2024-05-21 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-22 | 2024-05-20 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-21 | 2024-05-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-20 | 2024-05-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-17 | 2024-05-14 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-16 | 2024-05-13 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-14 | 2024-05-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-13 | 2024-05-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-10 | 2024-05-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-09 | 2024-05-07 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-08 | 2024-05-06 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-07 | 2024-05-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-06 | 2024-05-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-03 | 2024-04-30 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-05-02 | 2024-04-29 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-30 | 2024-04-26 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-29 | 2024-04-25 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-26 | 2024-04-24 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-25 | 2024-04-23 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-24 | 2024-04-22 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-23 | 2024-04-19 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-22 | 2024-04-18 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-19 | 2024-04-17 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-18 | 2024-04-16 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-17 | 2024-04-15 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-16 | 2024-04-12 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-15 | 2024-04-11 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-12 | 2024-04-10 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-11 | 2024-04-09 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-10 | 2024-04-08 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-09 | 2024-04-05 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-08 | 2024-04-03 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-05 | 2024-04-02 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-03 | 2024-03-28 | 0.021 | 11,501,750 | +0 | 0.41% | 241,537 |
| 2024-04-02 | 2024-03-27 | 0.026 | 11,501,750 | +0 | 0.41% | 299,046 |
| 2024-03-28 | 2024-03-26 | 0.026 | 11,501,750 | +0 | 0.41% | 299,046 |
| 2024-03-27 | 2024-03-25 | 0.026 | 11,501,750 | +0 | 0.41% | 299,046 |
| 2024-03-26 | 2024-03-22 | 0.024 | 11,501,750 | +0 | 0.41% | 276,042 |
| 2024-03-25 | 2024-03-21 | 0.025 | 11,501,750 | +0 | 0.41% | 287,544 |
| 2024-03-22 | 2024-03-20 | 0.025 | 11,501,750 | +0 | 0.41% | 287,544 |
| 2024-03-21 | 2024-03-19 | 0.028 | 11,501,750 | +0 | 0.41% | 322,049 |
| 2024-03-20 | 2024-03-18 | 0.028 | 11,501,750 | +0 | 0.41% | 322,049 |
| 2024-03-19 | 2024-03-15 | 0.028 | 11,501,750 | +0 | 0.41% | 322,049 |
| 2024-03-18 | 2024-03-14 | 0.029 | 11,501,750 | +0 | 0.41% | 333,551 |
| 2024-03-15 | 2024-03-13 | 0.032 | 11,501,750 | +0 | 0.41% | 368,056 |
| 2024-03-14 | 2024-03-12 | 0.032 | 11,501,750 | +0 | 0.41% | 368,056 |
| 2024-03-13 | 2024-03-11 | 0.028 | 11,501,750 | +0 | 0.41% | 322,049 |
| 2024-03-12 | 2024-03-08 | 0.030 | 11,501,750 | +0 | 0.41% | 345,052 |
| 2024-03-11 | 2024-03-07 | 0.028 | 11,501,750 | +0 | 0.41% | 322,049 |
| 2024-03-08 | 2024-03-06 | 0.032 | 11,501,750 | +0 | 0.41% | 368,056 |
| 2024-03-07 | 2024-03-05 | 0.032 | 11,501,750 | +0 | 0.41% | 368,056 |
| 2024-03-06 | 2024-03-04 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-03-05 | 2024-03-01 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-03-04 | 2024-02-29 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-03-01 | 2024-02-28 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-02-29 | 2024-02-27 | 0.037 | 11,501,750 | +0 | 0.41% | 425,565 |
| 2024-02-28 | 2024-02-26 | 0.035 | 11,501,750 | +0 | 0.41% | 402,561 |
| 2024-02-27 | 2024-02-23 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-02-26 | 2024-02-22 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-02-23 | 2024-02-21 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-02-22 | 2024-02-20 | 0.038 | 11,501,750 | +0 | 0.41% | 437,066 |
| 2024-02-21 | 2024-02-19 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-20 | 2024-02-16 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-19 | 2024-02-15 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-16 | 2024-02-14 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-15 | 2024-02-09 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-14 | 2024-02-07 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-08 | 2024-02-06 | 0.036 | 11,501,750 | +0 | 0.41% | 414,063 |
| 2024-02-07 | 2024-02-05 | 0.048 | 11,501,750 | +0 | 0.41% | 552,084 |
| 2024-02-06 | 2024-02-02 | 0.046 | 11,501,750 | +0 | 0.41% | 529,080 |
| 2024-02-05 | 2024-02-01 | 0.049 | 11,501,750 | +0 | 0.41% | 563,586 |
| 2024-02-02 | 2024-01-31 | 0.049 | 11,501,750 | +0 | 0.41% | 563,586 |
| 2024-02-01 | 2024-01-30 | 0.050 | 11,501,750 | +0 | 0.41% | 575,088 |
| 2024-01-31 | 2024-01-29 | 0.049 | 11,501,750 | +0 | 0.41% | 563,586 |
| 2024-01-30 | 2024-01-26 | 0.051 | 11,501,750 | +0 | 0.41% | 586,589 |
| 2024-01-29 | 2024-01-25 | 0.045 | 11,501,750 | -610,000 | 0.41% | 517,579 |
| 2021-10-19 | 2021-10-15 | 0.420 | 12,111,750 | -60,000 | 0.43% | 5,086,935 |
| 2021-10-15 | 2021-10-11 | 0.465 | 12,171,750 | -108,000 | 0.44% | 5,659,864 |
| 2021-09-20 | 2021-09-16 | 0.630 | 12,279,750 | -556,000 | 0.44% | 7,736,242 |
| 2021-09-17 | 2021-09-15 | 0.660 | 12,835,750 | -40,000 | 0.46% | 8,471,595 |
| 2021-09-14 | 2021-09-10 | 0.680 | 12,875,750 | -56,000 | 0.46% | 8,755,510 |
| 2021-09-10 | 2021-09-08 | 0.680 | 12,931,750 | -370,000 | 0.46% | 8,793,590 |
| 2021-09-09 | 2021-09-07 | 0.680 | 13,301,750 | -230,000 | 0.48% | 9,045,190 |
| 2021-09-06 | 2021-09-02 | 0.710 | 13,531,750 | -430,000 | 0.48% | 9,607,542 |
| 2021-09-03 | 2021-09-01 | 0.700 | 13,961,750 | -70,000 | 0.50% | 9,773,225 |
| 2021-08-31 | 2021-08-27 | 0.730 | 14,031,750 | -80,000 | 0.50% | 10,243,178 |
| 2021-08-27 | 2021-08-25 | 0.690 | 14,111,750 | -426,000 | 0.50% | 9,737,108 |
| 2021-08-26 | 2021-08-24 | 0.670 | 14,537,750 | -340,000 | 0.52% | 9,740,292 |
| 2021-07-19 | 2021-07-15 | 0.798 | 14,877,750 | +714,524 | 0.53% | 11,877,524 |
| 2021-05-20 | 2021-05-17 | 0.830 | 14,163,226 | +9,519 | 0.53% | 11,753,422 |
| 2021-05-14 | 2021-05-12 | 0.851 | 14,153,707 | -57,118 | 0.53% | 12,042,878 |
| 2021-04-28 | 2021-04-26 | 0.851 | 14,210,825 | +57,118 | 0.53% | 12,091,477 |
| 2021-04-15 | 2021-04-13 | 0.903 | 14,153,707 | +72,350 | 0.53% | 12,786,265 |
| 2021-04-12 | 2021-04-08 | 0.872 | 14,081,357 | +20,944 | 0.53% | 12,277,153 |
| 2021-04-09 | 2021-04-07 | 0.872 | 14,060,413 | +19,039 | 0.53% | 12,258,892 |
| 2021-04-08 | 2021-04-01 | 0.861 | 14,041,374 | +9,520 | 0.53% | 12,094,795 |
| 2021-03-31 | 2021-03-29 | 0.903 | 14,031,854 | +62,830 | 0.53% | 12,676,185 |
| 2021-03-29 | 2021-03-25 | 0.882 | 13,969,024 | +39,983 | 0.53% | 12,325,950 |
| 2021-03-24 | 2021-03-22 | 0.935 | 13,929,041 | +3,808 | 0.52% | 13,022,258 |
| 2021-03-23 | 2021-03-19 | 0.924 | 13,925,233 | +55,214 | 0.52% | 12,872,420 |
| 2021-03-22 | 2021-03-18 | 0.945 | 13,870,019 | +38,079 | 0.52% | 13,112,775 |
| 2021-03-19 | 2021-03-17 | 1.019 | 13,831,940 | -22,847 | 0.52% | 14,093,858 |
| 2021-01-18 | 2021-01-14 | 0.966 | 13,854,787 | +148,508 | 0.52% | 13,389,450 |
| 2021-01-15 | 2021-01-13 | 0.956 | 13,706,279 | +218,954 | 0.52% | 13,101,952 |
| 2021-01-14 | 2021-01-12 | 0.956 | 13,487,325 | +74,254 | 0.51% | 12,892,652 |
| 2021-01-06 | 2021-01-04 | 0.924 | 13,413,071 | +7,616 | 0.50% | 12,398,980 |
| 2021-01-05 | 2020-12-31 | 0.893 | 13,405,455 | +186,586 | 0.50% | 11,969,487 |
| 2021-01-04 | 2020-12-29 | 0.924 | 13,218,869 | +118,045 | 0.50% | 12,219,460 |
| 2020-12-30 | 2020-12-28 | 0.924 | 13,100,824 | +192,299 | 0.49% | 12,110,340 |
| 2020-12-29 | 2020-12-24 | 0.914 | 12,908,525 | +123,756 | 0.49% | 11,796,982 |
| 2020-12-28 | 2020-12-22 | 0.945 | 12,784,769 | +7,616 | 0.48% | 12,086,775 |
| 2020-12-23 | 2020-12-21 | 0.945 | 12,777,153 | +3,808 | 0.48% | 12,079,575 |
| 2020-12-22 | 2020-12-18 | 0.977 | 12,773,345 | +43,791 | 0.48% | 12,478,508 |
| 2020-12-21 | 2020-12-17 | 1.029 | 12,729,554 | +78,062 | 0.48% | 13,104,315 |
| 2020-12-18 | 2020-12-16 | 1.050 | 12,651,492 | +11,423 | 0.48% | 13,289,750 |
| 2020-12-17 | 2020-12-15 | 1.019 | 12,640,069 | +19,040 | 0.48% | 12,879,418 |
| 2020-12-15 | 2020-12-11 | 1.029 | 12,621,029 | +3,808 | 0.47% | 12,992,595 |
| 2020-12-14 | 2020-12-10 | 1.061 | 12,617,221 | +5,712 | 0.47% | 13,386,287 |
| 2020-12-11 | 2020-12-09 | 1.061 | 12,611,509 | +17,135 | 0.47% | 13,380,227 |
| 2020-12-10 | 2020-12-08 | 1.113 | 12,594,374 | +32,367 | 0.47% | 14,023,535 |
| 2020-12-09 | 2020-12-07 | 1.092 | 12,562,007 | +3,808 | 0.47% | 13,723,580 |
| 2020-12-07 | 2020-12-03 | 1.082 | 12,558,199 | +3,808 | 0.47% | 13,587,503 |
| 2020-12-01 | 2020-11-27 | 1.071 | 12,554,391 | +1,904 | 0.47% | 13,451,505 |
| 2020-11-30 | 2020-11-26 | 1.050 | 12,552,487 | -38,079 | 0.47% | 13,185,750 |
| 2020-11-23 | 2020-11-19 | 1.061 | 12,590,566 | -38,079 | 0.47% | 13,358,008 |
| 2020-11-20 | 2020-11-18 | 1.050 | 12,628,645 | -19,039 | 0.47% | 13,265,750 |
| 2020-11-13 | 2020-11-11 | 0.977 | 12,647,684 | +59,022 | 0.48% | 12,355,747 |
| 2020-11-12 | 2020-11-10 | 0.903 | 12,588,662 | +196,107 | 0.47% | 11,372,425 |
| 2020-11-11 | 2020-11-09 | 1.029 | 12,392,555 | +47,598 | 0.47% | 12,757,395 |
| 2020-11-09 | 2020-11-05 | 1.134 | 12,344,957 | +1,904 | 0.46% | 14,005,170 |
| 2020-11-06 | 2020-11-04 | 1.092 | 12,343,053 | +19,040 | 0.46% | 13,484,380 |
| 2020-11-05 | 2020-11-03 | 1.103 | 12,324,013 | +3,808 | 0.46% | 13,593,037 |
| 2020-11-03 | 2020-10-30 | 1.050 | 12,320,205 | +26,655 | 0.46% | 12,941,750 |
| 2020-10-28 | 2020-10-23 | 1.145 | 12,293,550 | +15,231 | 0.46% | 14,075,987 |
| 2020-10-23 | 2020-10-21 | 1.155 | 12,278,319 | +3,808 | 0.46% | 14,187,525 |
| 2020-10-20 | 2020-10-16 | 1.187 | 12,274,511 | +7,616 | 0.46% | 14,569,938 |
| 2020-10-15 | 2020-10-12 | 1.177 | 12,266,895 | +5,712 | 0.46% | 14,432,040 |
| 2020-10-14 | 2020-10-09 | 1.220 | 12,261,183 | -5,712 | 0.46% | 14,956,821 |
| 2020-10-12 | 2020-10-08 | 1.209 | 12,266,895 | +435,913 | 0.46% | 14,830,184 |
| 2020-09-30 | 2020-09-28 | 1.253 | 11,830,982 | +3,673 | 0.46% | 14,818,612 |
| 2020-09-24 | 2020-09-22 | 1.285 | 11,827,309 | -27,545 | 0.46% | 15,200,464 |
| 2020-09-17 | 2020-09-15 | 1.253 | 11,854,854 | -36,726 | 0.46% | 14,848,513 |
| 2020-08-26 | 2020-08-24 | 1.296 | 11,891,580 | -45,907 | 0.46% | 15,412,583 |
| 2020-08-25 | 2020-08-21 | 1.220 | 11,937,487 | -45,907 | 0.47% | 14,561,960 |
| 2020-08-20 | 2020-08-18 | 1.198 | 11,983,394 | -22,036 | 0.47% | 14,356,925 |
| 2020-07-21 | 2020-07-17 | 1.173 | 12,005,430 | +3,673 | 0.47% | 14,079,375 |
| 2020-07-20 | 2020-07-16 | 1.195 | 12,001,757 | +409,675 | 0.47% | 14,345,741 |
| 2020-07-17 | 2020-07-15 | 1.184 | 11,592,082 | +8,868 | 0.47% | 13,725,338 |
| 2020-07-15 | 2020-07-13 | 1.240 | 11,583,214 | +26,605 | 0.47% | 14,367,926 |
| 2020-07-13 | 2020-07-09 | 1.240 | 11,556,609 | +7,094 | 0.47% | 14,334,924 |
| 2020-07-10 | 2020-07-08 | 1.252 | 11,549,515 | +10,642 | 0.47% | 14,456,363 |
| 2020-07-09 | 2020-07-07 | 1.240 | 11,538,873 | -161,399 | 0.47% | 14,312,925 |
| 2020-07-08 | 2020-07-06 | 1.274 | 11,700,272 | -214,606 | 0.47% | 14,908,938 |
| 2020-07-07 | 2020-07-03 | 1.229 | 11,914,878 | -35,472 | 0.48% | 14,644,967 |
| 2020-07-06 | 2020-07-02 | 1.229 | 11,950,350 | -118,832 | 0.48% | 14,688,567 |
| 2020-07-03 | 2020-06-30 | 1.229 | 12,069,182 | +24,830 | 0.49% | 14,834,627 |
| 2020-06-26 | 2020-06-23 | 1.150 | 12,044,352 | +1,774 | 0.49% | 13,853,385 |
| 2020-06-24 | 2020-06-22 | 1.229 | 12,042,578 | +1,774 | 0.49% | 14,801,927 |
| 2020-06-23 | 2020-06-19 | 1.229 | 12,040,804 | +1,773 | 0.49% | 14,799,747 |
| 2020-06-22 | 2020-06-18 | 1.229 | 12,039,031 | +7,095 | 0.49% | 14,797,568 |
| 2020-06-19 | 2020-06-17 | 1.218 | 12,031,936 | +7,094 | 0.49% | 14,653,170 |
| 2020-06-17 | 2020-06-15 | 1.161 | 12,024,842 | +12,415 | 0.49% | 13,966,543 |
| 2020-06-15 | 2020-06-11 | 1.207 | 12,012,427 | +14,189 | 0.48% | 14,493,953 |
| 2020-06-11 | 2020-06-09 | 1.240 | 11,998,238 | +15,963 | 0.48% | 14,882,725 |
| 2020-06-09 | 2020-06-05 | 1.218 | 11,982,275 | +1,773 | 0.48% | 14,592,690 |
| 2020-06-08 | 2020-06-04 | 1.207 | 11,980,502 | +3,547 | 0.48% | 14,455,433 |
| 2020-06-05 | 2020-06-03 | 1.184 | 11,976,955 | -3,015 | 0.48% | 14,181,038 |
| 2020-06-03 | 2020-06-01 | 1.195 | 11,979,970 | +1,774 | 0.48% | 14,319,699 |
| 2020-05-29 | 2020-05-27 | 1.240 | 11,978,196 | +40,793 | 0.48% | 14,857,865 |
| 2020-05-14 | 2020-05-12 | 1.207 | 11,937,403 | +10,642 | 0.48% | 14,403,430 |
| 2020-05-11 | 2020-05-07 | 1.161 | 11,926,761 | -67,398 | 0.48% | 13,852,624 |
| 2020-05-08 | 2020-05-06 | 1.173 | 11,994,159 | +1,774 | 0.48% | 14,066,157 |
| 2020-05-04 | 2020-04-28 | 1.184 | 11,992,385 | +7,094 | 0.48% | 14,199,308 |
| 2020-04-23 | 2020-04-21 | 1.218 | 11,985,291 | +12,416 | 0.48% | 14,596,363 |
| 2020-04-22 | 2020-04-20 | 1.218 | 11,972,875 | +5,321 | 0.48% | 14,581,242 |
| 2020-04-15 | 2020-04-09 | 1.184 | 11,967,554 | -8,868 | 0.48% | 14,169,907 |
| 2020-04-06 | 2020-04-02 | 1.150 | 11,976,422 | -54,982 | 0.48% | 13,775,252 |
| 2020-04-03 | 2020-04-01 | 1.116 | 12,031,404 | +28,377 | 0.49% | 13,431,478 |
| 2020-03-23 | 2020-03-19 | 0.857 | 12,003,027 | +21,284 | 0.48% | 10,286,714 |
| 2020-01-21 | 2020-01-17 | 1.410 | 11,981,743 | -70,945 | 0.48% | 16,888,937 |
| 2020-01-14 | 2020-01-10 | 1.387 | 12,052,688 | -17,736 | 0.49% | 16,717,115 |
| 2020-01-13 | 2020-01-09 | 1.353 | 12,070,424 | +19,510 | 0.49% | 16,333,380 |
| 2020-01-09 | 2020-01-07 | 1.387 | 12,050,914 | -19,510 | 0.49% | 16,714,654 |
| 2019-12-30 | 2019-12-24 | 1.319 | 12,070,424 | -17,736 | 0.49% | 15,925,046 |
| 2019-12-20 | 2019-12-18 | 1.308 | 12,088,160 | +53,208 | 0.49% | 15,812,134 |
| 2019-12-11 | 2019-12-09 | 1.308 | 12,034,952 | +10,642 | 0.49% | 15,742,535 |
| 2019-12-06 | 2019-12-04 | 1.274 | 12,024,310 | +17,736 | 0.49% | 15,321,840 |
| 2019-12-05 | 2019-12-03 | 1.252 | 12,006,574 | +17,736 | 0.48% | 15,028,457 |
| 2019-11-28 | 2019-11-26 | 1.229 | 11,988,838 | +1,774 | 0.48% | 14,735,874 |
| 2019-11-27 | 2019-11-25 | 1.207 | 11,987,064 | +8,868 | 0.48% | 14,463,350 |
| 2019-11-18 | 2019-11-14 | 1.240 | 11,978,196 | +1,774 | 0.48% | 14,857,865 |
| 2019-11-14 | 2019-11-12 | 1.274 | 11,976,422 | +7,094 | 0.48% | 15,260,819 |
| 2019-11-11 | 2019-11-07 | 1.297 | 11,969,328 | +3,547 | 0.48% | 15,521,722 |
| 2019-11-07 | 2019-11-05 | 1.240 | 11,965,781 | +1,774 | 0.48% | 14,842,465 |
| 2019-11-06 | 2019-11-04 | 1.229 | 11,964,007 | +1,773 | 0.48% | 14,705,353 |
| 2019-10-31 | 2019-10-29 | 1.218 | 11,962,234 | +1,774 | 0.48% | 14,568,282 |
| 2019-10-30 | 2019-10-28 | 1.252 | 11,960,460 | +5,321 | 0.48% | 14,970,737 |
| 2019-10-23 | 2019-10-21 | 1.274 | 11,955,139 | +3,547 | 0.48% | 15,233,699 |
| 2019-10-21 | 2019-10-17 | 1.286 | 11,951,592 | +7,094 | 0.48% | 15,363,951 |
| 2019-10-16 | 2019-10-14 | 1.252 | 11,944,498 | +3,548 | 0.48% | 14,950,757 |
| 2019-10-15 | 2019-10-11 | 1.207 | 11,940,950 | +35,472 | 0.48% | 14,407,710 |
| 2019-10-14 | 2019-10-10 | 1.184 | 11,905,478 | +1,773 | 0.48% | 14,096,407 |
| 2019-10-10 | 2019-10-08 | 1.248 | 11,903,705 | +396,791 | 0.48% | 14,858,039 |
| 2019-10-09 | 2019-10-04 | 1.248 | 11,506,914 | +6,858 | 0.48% | 14,362,770 |
| 2019-10-03 | 2019-09-30 | 1.237 | 11,500,056 | +1,714 | 0.48% | 14,220,058 |
| 2019-09-30 | 2019-09-26 | 1.225 | 11,498,342 | +3,429 | 0.48% | 14,083,808 |
| 2019-09-26 | 2019-09-24 | 1.248 | 11,494,913 | +6,858 | 0.48% | 14,347,791 |
| 2019-09-25 | 2019-09-23 | 1.272 | 11,488,055 | +6,858 | 0.48% | 14,607,253 |
| 2019-09-23 | 2019-09-19 | 1.248 | 11,481,197 | +5,143 | 0.48% | 14,330,670 |
| 2019-09-18 | 2019-09-16 | 1.353 | 11,476,054 | +6,858 | 0.48% | 15,529,095 |
| 2019-09-17 | 2019-09-13 | 1.342 | 11,469,196 | +3,429 | 0.48% | 15,386,023 |
| 2019-09-16 | 2019-09-12 | 1.307 | 11,465,767 | +6,858 | 0.48% | 14,980,168 |
| 2019-09-13 | 2019-09-11 | 1.295 | 11,458,909 | +1,715 | 0.48% | 14,837,537 |
| 2019-09-11 | 2019-09-09 | 1.283 | 11,457,194 | +3,429 | 0.48% | 14,701,665 |
| 2019-09-10 | 2019-09-06 | 1.342 | 11,453,765 | +1,714 | 0.48% | 15,365,322 |
| 2019-09-09 | 2019-09-05 | 1.330 | 11,452,051 | -17,145 | 0.48% | 15,229,431 |
| 2019-09-06 | 2019-09-04 | 1.307 | 11,469,196 | +15,431 | 0.48% | 14,984,648 |
| 2019-09-05 | 2019-09-03 | 1.260 | 11,453,765 | +12,001 | 0.48% | 14,430,042 |
| 2019-09-03 | 2019-08-30 | 1.342 | 11,441,764 | +96,011 | 0.48% | 15,349,223 |
| 2019-09-02 | 2019-08-29 | 1.307 | 11,345,753 | -37,718 | 0.47% | 14,823,369 |
| 2019-08-30 | 2019-08-28 | 1.307 | 11,383,471 | +2,474,863 | 0.48% | 14,872,648 |
| 2019-08-29 | 2019-08-27 | 1.353 | 8,908,608 | +6,858 | 0.37% | 12,054,894 |
| 2019-08-28 | 2019-08-26 | 1.353 | 8,901,750 | +34,290 | 0.37% | 12,045,614 |
| 2019-08-26 | 2019-08-22 | 1.365 | 8,867,460 | +20,574 | 0.37% | 12,102,655 |
| 2019-08-23 | 2019-08-21 | 1.377 | 8,846,886 | +1,714 | 0.37% | 12,177,777 |
| 2019-08-22 | 2019-08-20 | 1.365 | 8,845,172 | +126,872 | 0.37% | 12,072,236 |
| 2019-08-21 | 2019-08-19 | 1.388 | 8,718,300 | +41,148 | 0.36% | 12,102,479 |
| 2019-08-20 | 2019-08-16 | 1.330 | 8,677,152 | +42,862 | 0.36% | 11,539,251 |
| 2019-08-19 | 2019-08-15 | 1.272 | 8,634,290 | -24,003 | 0.36% | 10,978,644 |
| 2019-07-16 | 2019-07-12 | 1.377 | 8,658,293 | -149,160 | 0.36% | 11,918,177 |
| 2019-07-15 | 2019-07-11 | 1.365 | 8,807,453 | +12,001 | 0.37% | 12,020,755 |
| 2019-07-11 | 2019-07-09 | 1.330 | 8,795,452 | +3,429 | 0.37% | 11,696,571 |
| 2019-07-10 | 2019-07-08 | 1.318 | 8,792,023 | -12,001 | 0.37% | 11,589,450 |
| 2019-07-09 | 2019-07-05 | 1.353 | 8,804,024 | +12,001 | 0.37% | 11,913,374 |
| 2019-07-08 | 2019-07-04 | 1.388 | 8,792,023 | +365,186 | 0.37% | 12,204,819 |
| 2019-07-05 | 2019-07-03 | 1.377 | 8,426,837 | +222,026 | 0.35% | 11,599,577 |
| 2019-07-04 | 2019-07-02 | 1.353 | 8,204,811 | -646,362 | 0.34% | 11,102,535 |
| 2019-07-03 | 2019-06-28 | 1.318 | 8,851,173 | -202,309 | 0.37% | 11,667,420 |
| 2019-06-25 | 2019-06-21 | 1.272 | 9,053,482 | -51,435 | 0.38% | 11,511,653 |
| 2019-06-20 | 2019-06-18 | 1.295 | 9,104,917 | +22,648 | 0.38% | 11,787,314 |
| 2019-06-19 | 2019-06-17 | 1.306 | 9,082,269 | -261,005 | 0.39% | 11,865,865 |
| 2019-06-17 | 2019-06-13 | 1.390 | 9,343,274 | +3,368 | 0.40% | 12,983,665 |
| 2019-06-13 | 2019-06-11 | 1.390 | 9,339,906 | -58,937 | 0.40% | 12,978,985 |
| 2019-06-12 | 2019-06-10 | 1.366 | 9,398,843 | -281,212 | 0.40% | 12,837,622 |
| 2019-06-10 | 2019-06-05 | 1.378 | 9,680,055 | +1,684 | 0.41% | 13,336,694 |
| 2019-06-06 | 2019-06-04 | 1.354 | 9,678,371 | +3,367 | 0.41% | 13,104,471 |
| 2019-06-05 | 2019-06-03 | 1.342 | 9,675,004 | +25,259 | 0.41% | 12,985,000 |
| 2019-06-04 | 2019-05-31 | 1.318 | 9,649,745 | +5,052 | 0.41% | 12,721,877 |
| 2019-06-03 | 2019-05-30 | 1.366 | 9,644,693 | +5,052 | 0.41% | 13,173,422 |
| 2019-05-31 | 2019-05-29 | 1.366 | 9,639,641 | +11,787 | 0.41% | 13,166,522 |
| 2019-05-30 | 2019-05-28 | 1.354 | 9,627,854 | +3,368 | 0.41% | 13,036,071 |
| 2019-05-29 | 2019-05-27 | 1.318 | 9,624,486 | +21,890 | 0.41% | 12,688,576 |
| 2019-05-28 | 2019-05-24 | 1.342 | 9,602,596 | +35,362 | 0.41% | 12,887,820 |
| 2019-05-27 | 2019-05-23 | 1.318 | 9,567,234 | +102,719 | 0.41% | 12,613,097 |
| 2019-05-24 | 2019-05-22 | 1.402 | 9,464,515 | +47,149 | 0.40% | 13,264,556 |
| 2019-05-22 | 2019-05-20 | 1.378 | 9,417,366 | +1,684 | 0.40% | 12,974,774 |
| 2019-05-21 | 2019-05-17 | 1.413 | 9,415,682 | +1,684 | 0.40% | 13,307,948 |
| 2019-05-16 | 2019-05-14 | 1.413 | 9,413,998 | +45,465 | 0.40% | 13,305,568 |
| 2019-05-15 | 2019-05-10 | 1.413 | 9,368,533 | +10,104 | 0.40% | 13,241,309 |
| 2019-05-10 | 2019-05-08 | 1.342 | 9,358,429 | +42,097 | 0.40% | 12,560,119 |
| 2019-05-09 | 2019-05-07 | 1.437 | 9,316,332 | +127,977 | 0.40% | 13,388,832 |
| 2019-05-07 | 2019-05-03 | 1.461 | 9,188,355 | +10,104 | 0.39% | 13,423,175 |
| 2019-05-02 | 2019-04-29 | 1.603 | 9,178,251 | +3,367 | 0.39% | 14,716,552 |
| 2019-04-29 | 2019-04-25 | 1.592 | 9,174,884 | +5,052 | 0.39% | 14,602,182 |
| 2019-04-24 | 2019-04-18 | 1.698 | 9,169,832 | +13,471 | 0.39% | 15,574,345 |
| 2019-04-23 | 2019-04-17 | 1.698 | 9,156,361 | +58,937 | 0.39% | 15,551,465 |
| 2019-04-12 | 2019-04-10 | 1.746 | 9,097,424 | +25,259 | 0.39% | 15,883,570 |
| 2019-04-11 | 2019-04-09 | 1.758 | 9,072,165 | -16,840 | 0.39% | 15,947,221 |
| 2019-04-10 | 2019-04-08 | 1.710 | 9,089,005 | -10,103 | 0.39% | 15,545,017 |
| 2019-04-08 | 2019-04-03 | 1.663 | 9,099,108 | -26,942 | 0.39% | 15,130,010 |
| 2019-04-04 | 2019-04-02 | 1.698 | 9,126,050 | -63,989 | 0.39% | 15,499,984 |
| 2019-04-03 | 2019-04-01 | 1.698 | 9,190,039 | +5,052 | 0.39% | 15,608,665 |
| 2019-04-02 | 2019-03-29 | 1.687 | 9,184,987 | -90,931 | 0.39% | 15,490,993 |
| 2019-04-01 | 2019-03-28 | 1.592 | 9,275,918 | -11,787 | 0.39% | 14,762,981 |
| 2019-03-29 | 2019-03-27 | 1.580 | 9,287,705 | +8,419 | 0.40% | 14,671,429 |
| 2019-03-27 | 2019-03-25 | 1.556 | 9,279,286 | +47,150 | 0.40% | 14,437,707 |
| 2019-03-25 | 2019-03-21 | 1.615 | 9,232,136 | -42,098 | 0.39% | 14,912,603 |
| 2019-03-22 | 2019-03-20 | 1.556 | 9,274,234 | -84,195 | 0.39% | 14,429,846 |
| 2019-03-21 | 2019-03-19 | 1.461 | 9,358,429 | -15,155 | 0.40% | 13,671,634 |
| 2019-03-20 | 2019-03-18 | 1.485 | 9,373,584 | -67,357 | 0.40% | 13,916,437 |
| 2019-03-19 | 2019-03-15 | 1.449 | 9,440,941 | -26,942 | 0.40% | 13,680,043 |
| 2019-03-15 | 2019-03-13 | 1.449 | 9,467,883 | +21,891 | 0.40% | 13,719,083 |
| 2019-03-08 | 2019-03-06 | 1.473 | 9,445,992 | -97,667 | 0.40% | 13,911,745 |
| 2019-01-17 | 2019-01-15 | 1.259 | 9,543,659 | -37,046 | 0.41% | 12,015,259 |
| 2018-12-28 | 2018-12-24 | 1.081 | 9,580,705 | +26,943 | 0.41% | 10,355,027 |
| 2018-12-17 | 2018-12-13 | 1.247 | 9,553,762 | -25,259 | 0.41% | 11,914,507 |
| 2018-12-10 | 2018-12-06 | 1.223 | 9,579,021 | +6,736 | 0.41% | 11,718,465 |
| 2018-12-04 | 2018-11-30 | 1.295 | 9,572,285 | +8,419 | 0.41% | 12,392,373 |
| 2018-11-22 | 2018-11-20 | 1.211 | 9,563,866 | -168,390 | 0.41% | 11,586,333 |
| 2018-11-12 | 2018-11-08 | 1.235 | 9,732,256 | -25,259 | 0.41% | 12,021,516 |
| 2018-11-09 | 2018-11-07 | 1.247 | 9,757,515 | +168,391 | 0.42% | 12,168,608 |
| 2018-11-05 | 2018-11-01 | 1.152 | 9,589,124 | +21,890 | 0.41% | 11,047,475 |
| 2018-11-02 | 2018-10-31 | 1.164 | 9,567,234 | +79,144 | 0.41% | 11,135,887 |
| 2018-11-01 | 2018-10-30 | 1.164 | 9,488,090 | +101,034 | 0.40% | 11,043,767 |
| 2018-10-31 | 2018-10-29 | 1.093 | 9,387,056 | +114,506 | 0.40% | 10,257,218 |
| 2018-10-30 | 2018-10-26 | 1.128 | 9,272,550 | +15,155 | 0.39% | 10,462,492 |
| 2018-10-29 | 2018-10-25 | 1.081 | 9,257,395 | +53,885 | 0.39% | 10,005,586 |
| 2018-10-26 | 2018-10-24 | 1.057 | 9,203,510 | +215,540 | 0.39% | 9,728,723 |
| 2018-10-25 | 2018-10-23 | 1.152 | 8,987,970 | +13,471 | 0.38% | 10,354,895 |
| 2018-10-24 | 2018-10-22 | 1.116 | 8,974,499 | +296,367 | 0.38% | 10,019,601 |
| 2018-10-19 | 2018-10-16 | 1.211 | 8,678,132 | +8,420 | 0.37% | 10,513,293 |
| 2018-10-18 | 2018-10-15 | 1.223 | 8,669,712 | +33,678 | 0.37% | 10,606,064 |
| 2018-10-11 | 2018-10-09 | 1.354 | 8,636,034 | +3,368 | 0.37% | 11,693,151 |
| 2018-10-03 | 2018-09-28 | 1.390 | 8,632,666 | -16,839 | 0.37% | 11,996,185 |
| 2018-09-28 | 2018-09-26 | 1.330 | 8,649,505 | -6,736 | 0.37% | 11,505,928 |
| 2018-09-27 | 2018-09-24 | 1.402 | 8,656,241 | -33,678 | 0.37% | 12,131,757 |
| 2018-09-26 | 2018-09-21 | 1.437 | 8,689,919 | -141,448 | 0.37% | 12,488,592 |
| 2018-09-24 | 2018-09-20 | 1.366 | 8,831,367 | -33,678 | 0.38% | 12,062,522 |
| 2018-09-21 | 2018-09-19 | 1.390 | 8,865,045 | -134,713 | 0.38% | 12,319,105 |
| 2018-09-20 | 2018-09-18 | 1.306 | 8,999,758 | -13,471 | 0.38% | 11,758,066 |
| 2018-09-19 | 2018-09-17 | 1.295 | 9,013,229 | -23,574 | 0.38% | 11,668,614 |
| 2018-09-18 | 2018-09-14 | 1.366 | 9,036,803 | -21,891 | 0.38% | 12,343,122 |
| 2018-09-13 | 2018-09-11 | 1.330 | 9,058,694 | -262,689 | 0.39% | 12,050,248 |
| 2018-09-11 | 2018-09-07 | 1.382 | 9,321,383 | +150,188 | 0.40% | 12,885,728 |
| 2018-08-28 | 2018-08-24 | 1.455 | 9,171,195 | +3,298 | 0.40% | 13,345,380 |
| 2018-08-21 | 2018-08-17 | 1.407 | 9,167,897 | +4,948 | 0.40% | 12,895,895 |
| 2018-08-20 | 2018-08-16 | 1.443 | 9,162,949 | +3,299 | 0.40% | 13,222,269 |
| 2018-08-09 | 2018-08-07 | 1.528 | 9,159,650 | +16,493 | 0.40% | 13,995,009 |
| 2018-07-12 | 2018-07-10 | 1.504 | 9,143,157 | +95,166 | 0.40% | 13,748,066 |
| 2018-07-11 | 2018-07-09 | 1.516 | 9,047,991 | +1,311,708 | 0.39% | 13,714,688 |
| 2018-07-10 | 2018-07-06 | 1.564 | 7,736,283 | +41,234 | 0.34% | 12,101,684 |
| 2018-07-09 | 2018-07-05 | 1.528 | 7,695,049 | +27,213 | 0.34% | 11,757,248 |
| 2018-07-05 | 2018-07-03 | 1.613 | 7,667,836 | +60,696 | 0.33% | 12,366,540 |
| 2018-07-04 | 2018-06-29 | 1.613 | 7,607,140 | +824 | 0.33% | 12,268,651 |
| 2018-07-03 | 2018-06-28 | 1.552 | 7,606,316 | +661,545 | 0.33% | 11,806,144 |
| 2018-06-28 | 2018-06-26 | 1.589 | 6,944,771 | +46,181 | 0.30% | 11,031,968 |
| 2018-06-21 | 2018-06-19 | 1.779 | 6,898,590 | +178,897 | 0.30% | 12,269,179 |
| 2018-05-30 | 2018-05-28 | 1.878 | 6,719,693 | +112,566 | 0.30% | 12,619,598 |
| 2018-05-29 | 2018-05-25 | 1.953 | 6,607,127 | -3,216 | 0.30% | 12,901,240 |
| 2018-05-28 | 2018-05-24 | 1.890 | 6,610,343 | -1,608 | 0.30% | 12,496,452 |
| 2018-05-25 | 2018-05-23 | 1.878 | 6,611,951 | -3,055 | 0.30% | 12,417,258 |
| 2018-05-24 | 2018-05-21 | 1.903 | 6,615,006 | -59,500 | 0.30% | 12,587,539 |
| 2018-05-23 | 2018-05-18 | 1.828 | 6,674,506 | -39,639 | 0.30% | 12,202,691 |
| 2018-05-21 | 2018-05-17 | 1.853 | 6,714,145 | -116,507 | 0.30% | 12,442,170 |
| 2018-05-07 | 2018-05-03 | 1.816 | 6,830,652 | -7,236 | 0.31% | 12,403,212 |
| 2018-04-18 | 2018-04-16 | 1.754 | 6,837,888 | -426,144 | 0.31% | 11,991,133 |
| 2018-04-12 | 2018-04-10 | 1.915 | 7,264,032 | +118,355 | 0.33% | 13,912,898 |
| 2018-04-06 | 2018-04-03 | 1.915 | 7,145,677 | +643,237 | 0.32% | 13,686,211 |
| 2018-04-04 | 2018-03-29 | 1.953 | 6,502,440 | +443,994 | 0.29% | 12,696,825 |
| 2018-03-28 | 2018-03-26 | 2.002 | 6,058,446 | -27,337 | 0.27% | 12,131,270 |
| 2018-03-08 | 2018-03-06 | 2.413 | 6,085,783 | +88,445 | 0.27% | 14,683,762 |
| 2018-02-12 | 2018-02-08 | 2.176 | 5,997,338 | -19,297 | 0.27% | 13,053,162 |
| 2018-02-02 | 2018-01-31 | 2.450 | 6,016,635 | -27,338 | 0.27% | 14,741,410 |
| 2018-01-30 | 2018-01-26 | 2.525 | 6,043,973 | -12,865 | 0.27% | 15,259,408 |
| 2018-01-26 | 2018-01-24 | 2.500 | 6,056,838 | -38,594 | 0.27% | 15,141,230 |
| 2018-01-25 | 2018-01-23 | 2.487 | 6,095,432 | +161 | 0.27% | 15,161,900 |
| 2018-01-23 | 2018-01-19 | 2.338 | 6,095,271 | -39,720 | 0.27% | 14,251,810 |
| 2018-01-22 | 2018-01-18 | 2.239 | 6,134,991 | +11,257 | 0.28% | 13,734,270 |
| 2018-01-19 | 2018-01-17 | 2.239 | 6,123,734 | -761,754 | 0.28% | 13,709,069 |
| 2018-01-18 | 2018-01-16 | 2.288 | 6,885,488 | -948,774 | 0.31% | 15,756,933 |
| 2018-01-17 | 2018-01-15 | 2.226 | 7,834,262 | -51,459 | 0.35% | 17,440,955 |
| 2018-01-16 | 2018-01-12 | 2.375 | 7,885,721 | +369,861 | 0.35% | 18,732,421 |
| 2018-01-12 | 2018-01-10 | 2.338 | 7,515,860 | +579,718 | 0.34% | 17,573,395 |
| 2018-01-10 | 2018-01-08 | 2.288 | 6,936,142 | -184,891 | 0.31% | 15,872,851 |
| 2018-01-08 | 2018-01-04 | 2.139 | 7,121,033 | -192,971 | 0.32% | 15,233,180 |
| 2018-01-05 | 2018-01-03 | 2.164 | 7,314,004 | -105,330 | 0.33% | 15,827,910 |
| 2018-01-04 | 2018-01-02 | 2.176 | 7,419,334 | -921,436 | 0.33% | 16,148,125 |
| 2018-01-03 | 2017-12-29 | 2.089 | 8,340,770 | -16,081 | 0.37% | 17,427,479 |
| 2018-01-02 | 2017-12-28 | 2.102 | 8,356,851 | +157,593 | 0.38% | 17,565,014 |
| 2017-12-29 | 2017-12-27 | 2.015 | 8,199,258 | -102,918 | 0.37% | 16,519,949 |
| 2017-12-28 | 2017-12-22 | 1.953 | 8,302,176 | -14,473 | 0.37% | 16,211,035 |
| 2017-12-27 | 2017-12-21 | 1.928 | 8,316,649 | -20,905 | 0.37% | 16,032,425 |
| 2017-12-22 | 2017-12-20 | 1.903 | 8,337,554 | +6,432 | 0.37% | 15,865,334 |
| 2017-12-21 | 2017-12-19 | 1.915 | 8,331,122 | -6,432 | 0.37% | 15,956,710 |
| 2017-12-12 | 2017-12-08 | 1.928 | 8,337,554 | -123,823 | 0.37% | 16,072,724 |
| 2017-12-08 | 2017-12-06 | 1.878 | 8,461,377 | -321,619 | 0.38% | 15,890,484 |
| 2017-12-05 | 2017-12-01 | 1.965 | 8,782,996 | -82,012 | 0.39% | 17,259,131 |
| 2017-12-04 | 2017-11-30 | 1.915 | 8,865,008 | -73,973 | 0.40% | 16,979,269 |
| 2017-12-01 | 2017-11-29 | 1.953 | 8,938,981 | +502,529 | 0.40% | 17,454,476 |
| 2017-11-29 | 2017-11-27 | 1.940 | 8,436,452 | +160,809 | 0.38% | 16,368,300 |
| 2017-11-24 | 2017-11-22 | 2.052 | 8,275,643 | -72,364 | 0.37% | 16,982,626 |
| 2017-11-21 | 2017-11-17 | 1.990 | 8,348,007 | +118,999 | 0.38% | 16,612,000 |
| 2017-11-20 | 2017-11-16 | 1.977 | 8,229,008 | +32,001 | 0.37% | 16,272,855 |
| 2017-11-16 | 2017-11-14 | 2.027 | 8,197,007 | -112,406 | 0.37% | 16,617,361 |
| 2017-11-13 | 2017-11-09 | 2.040 | 8,309,413 | +128,648 | 0.37% | 16,948,581 |
| 2017-11-07 | 2017-11-03 | 2.114 | 8,180,765 | -151,161 | 0.37% | 17,296,649 |
| 2017-11-06 | 2017-11-02 | 1.940 | 8,331,926 | -3,216 | 0.37% | 16,165,500 |
| 2017-11-02 | 2017-10-31 | 1.903 | 8,335,142 | +151,000 | 0.37% | 15,860,745 |
| 2017-10-31 | 2017-10-27 | 1.853 | 8,184,142 | -30,554 | 0.37% | 15,166,262 |
| 2017-10-30 | 2017-10-26 | 1.890 | 8,214,696 | +321,618 | 0.37% | 15,529,384 |
| 2017-10-27 | 2017-10-25 | 1.878 | 7,893,078 | +1,010,525 | 0.35% | 14,823,218 |
| 2017-10-26 | 2017-10-24 | 1.878 | 6,882,553 | -33,770 | 0.31% | 12,925,449 |
| 2017-10-25 | 2017-10-23 | 1.853 | 6,916,323 | +33,770 | 0.31% | 12,816,832 |
| 2017-10-24 | 2017-10-20 | 1.903 | 6,882,553 | -9,648 | 0.31% | 13,096,647 |
| 2017-10-20 | 2017-10-18 | 1.903 | 6,892,201 | +40,202 | 0.31% | 13,115,006 |
| 2017-10-19 | 2017-10-17 | 1.853 | 6,851,999 | -115,783 | 0.31% | 12,697,631 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,967,782 | +482,428 | 0.31% | 13,172,169 |
| 2017-10-11 | 2017-10-09 | 2.015 | 6,485,354 | -20,905 | 0.29% | 13,066,758 |
| 2017-10-09 | 2017-10-04 | 2.127 | 6,506,259 | +553,907 | 0.29% | 13,837,148 |
| 2017-10-03 | 2017-09-28 | 1.990 | 5,952,352 | +80,405 | 0.29% | 11,844,800 |
| 2017-09-29 | 2017-09-27 | 2.114 | 5,871,947 | +61,107 | 0.29% | 12,415,099 |
| 2017-09-28 | 2017-09-26 | 2.040 | 5,810,840 | -27,337 | 0.29% | 11,852,280 |
| 2017-09-26 | 2017-09-22 | 2.251 | 5,838,177 | +65,931 | 0.29% | 13,142,409 |
| 2017-09-25 | 2017-09-21 | 2.288 | 5,772,246 | +201,012 | 0.29% | 13,209,361 |
| 2017-09-22 | 2017-09-20 | 2.226 | 5,571,234 | +818,116 | 0.28% | 12,402,909 |
| 2017-09-21 | 2017-09-19 | 2.782 | 4,753,118 | -151,964 | 0.24% | 13,221,620 |
| 2017-09-20 | 2017-09-18 | 2.643 | 4,905,082 | +1,024,069 | 0.24% | 12,965,512 |
| 2017-09-19 | 2017-09-15 | 2.616 | 3,881,013 | +97,549 | 0.21% | 10,151,189 |
| 2017-09-11 | 2017-09-07 | 2.339 | 3,783,464 | +49,136 | 0.21% | 8,848,840 |
| 2017-09-07 | 2017-09-05 | 2.145 | 3,734,328 | -161,860 | 0.21% | 8,010,400 |
| 2017-09-04 | 2017-08-31 | 2.034 | 3,896,188 | +43,356 | 0.22% | 7,926,241 |
| 2017-07-20 | 2017-07-18 | 1.841 | 3,852,832 | -31,794 | 0.21% | 7,091,559 |
| 2017-07-06 | 2017-07-04 | 1.744 | 3,884,626 | -72,259 | 0.21% | 6,773,760 |
| 2017-07-05 | 2017-07-03 | 1.716 | 3,956,885 | -72,259 | 0.22% | 6,790,240 |
| 2017-07-03 | 2017-06-29 | 1.792 | 4,029,144 | +201,458 | 0.22% | 7,219,453 |
| 2017-05-29 | 2017-05-25 | 1.806 | 3,827,686 | -19,221 | 0.22% | 6,914,239 |
| 2017-05-17 | 2017-05-15 | 1.777 | 3,846,907 | +5,491 | 0.22% | 6,836,880 |
| 2017-05-16 | 2017-05-12 | 1.763 | 3,841,416 | +13,730 | 0.22% | 6,771,161 |
| 2017-04-21 | 2017-04-19 | 1.865 | 3,827,686 | -687 | 0.22% | 7,137,279 |
| 2017-04-19 | 2017-04-13 | 1.937 | 3,828,373 | -79,629 | 0.22% | 7,417,410 |
| 2017-04-12 | 2017-04-10 | 1.937 | 3,908,002 | -15,102 | 0.23% | 7,571,690 |
| 2017-03-30 | 2017-03-28 | 1.894 | 3,923,104 | -383,043 | 0.23% | 7,429,500 |
| 2017-03-28 | 2017-03-24 | 1.996 | 4,306,147 | +94,388 | 0.25% | 8,594,010 |
| 2017-03-22 | 2017-03-20 | 2.039 | 4,211,759 | -13,729 | 0.25% | 8,589,699 |
| 2017-02-22 | 2017-02-20 | 1.777 | 4,225,488 | -89,240 | 0.25% | 7,509,709 |
| 2017-01-12 | 2017-01-10 | 1.486 | 4,314,728 | +21,967 | 0.25% | 6,411,210 |
| 2016-11-07 | 2016-11-03 | 1.515 | 4,292,761 | -13,729 | 0.28% | 6,503,640 |
| 2016-10-24 | 2016-10-19 | 1.602 | 4,306,490 | +192,208 | 0.28% | 6,900,849 |
| 2016-09-01 | 2016-08-30 | 1.850 | 4,114,282 | +113,952 | 0.29% | 7,611,744 |
| 2016-08-31 | 2016-08-29 | 1.806 | 4,000,330 | +229,276 | 0.28% | 7,226,099 |
| 2016-08-30 | 2016-08-26 | 1.806 | 3,771,054 | +413,591 | 0.26% | 6,811,941 |
| 2016-08-24 | 2016-08-22 | 1.777 | 3,357,463 | +102,968 | 0.23% | 5,967,020 |
| 2016-08-23 | 2016-08-19 | 1.806 | 3,254,495 | +48,053 | 0.23% | 5,878,841 |
| 2016-08-22 | 2016-08-18 | 1.806 | 3,206,442 | +1,922,080 | 0.22% | 5,792,039 |
| 2016-08-19 | 2016-08-17 | 1.806 | 1,284,362 | -6,864 | 0.09% | 2,320,040 |
| 2016-08-18 | 2016-08-16 | 1.879 | 1,291,226 | +13,729 | 0.09% | 2,426,489 |
| 2016-08-17 | 2016-08-15 | 1.806 | 1,277,497 | -192,208 | 0.09% | 2,307,640 |
| 2016-08-16 | 2016-08-12 | 1.748 | 1,469,705 | +308,906 | 0.10% | 2,569,200 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,160,799 | +13,729 | 0.08% | 1,741,729 |
| 2016-06-06 | 2016-06-02 | 2.171 | 1,147,070 | +137,291 | 0.08% | 2,489,789 |
| 2016-05-05 | 2016-05-03 | 2.325 | 1,009,779 | +195,262 | 0.07% | 2,347,784 |
| 2016-04-27 | 2016-04-25 | 2.372 | 814,517 | +173,029 | 0.06% | 1,931,921 |
| 2016-04-14 | 2016-04-12 | 2.497 | 641,488 | +91,000 | 0.05% | 1,601,600 |
| 2016-04-13 | 2016-04-11 | 2.653 | 550,488 | +36,849 | 0.04% | 1,460,301 |
| 2016-03-21 | 2016-03-17 | 2.325 | 513,639 | +64,085 | 0.04% | 1,194,235 |
| 2016-03-15 | 2016-03-11 | 2.231 | 449,554 | +51,268 | 0.03% | 1,003,144 |
| 2016-03-11 | 2016-03-09 | 2.278 | 398,286 | +64,084 | 0.03% | 907,389 |
| 2016-03-08 | 2016-03-04 | 2.185 | 334,202 | +64,085 | 0.03% | 730,100 |
| 2016-03-02 | 2016-02-29 | 2.153 | 270,117 | +89,719 | 0.02% | 581,670 |
| 2016-02-26 | 2016-02-24 | 2.153 | 180,398 | +32,042 | 0.01% | 388,469 |
| 2016-02-23 | 2016-02-19 | 2.169 | 148,356 | +14,099 | 0.01% | 321,785 |
| 2016-02-22 | 2016-02-18 | 2.216 | 134,257 | +47,422 | 0.01% | 297,489 |
| 2016-02-03 | 2016-02-01 | 2.434 | 86,835 | +3,845 | 0.01% | 211,381 |
| 2016-01-22 | 2016-01-20 | 2.871 | 82,990 | +12,817 | 0.01% | 238,281 |
| 2016-01-14 | 2016-01-12 | 3.246 | 70,173 | -7,690 | 0.01% | 227,761 |
| 2016-01-06 | 2016-01-04 | 3.199 | 77,863 | +65,046 | 0.01% | 249,075 |
| 2016-01-05 | 2015-12-31 | 3.433 | 12,817 | -148,676 | 0.00% | 44,000 |
| 2015-12-29 | 2015-12-24 | 3.121 | 161,493 | -1,282 | 0.01% | 503,999 |
| 2015-12-23 | 2015-12-21 | 3.027 | 162,775 | -10,254 | 0.01% | 492,759 |
| 2015-12-22 | 2015-12-18 | 3.027 | 173,029 | -1,281 | 0.01% | 523,801 |
| 2015-12-08 | 2015-12-04 | 3.152 | 174,310 | +133,296 | 0.01% | 549,439 |
| 2015-11-12 | 2015-11-10 | 2.965 | 41,014 | -32,043 | 0.00% | 121,599 |
| 2015-11-10 | 2015-11-06 | 2.731 | 73,057 | +41,015 | 0.01% | 199,501 |
| 2015-10-29 | 2015-10-27 | 2.481 | 32,042 | -32,043 | 0.00% | 79,499 |
| 2015-09-30 | 2015-09-25 | 2.169 | 64,085 | -32,042 | 0.00% | 139,001 |
| 2015-09-22 | 2015-09-18 | 2.169 | 96,127 | +96,127 | 0.01% | 208,500 |
| 2015-09-21 | 2015-09-17 | 2.341 | 0 | -42,296 | ||
| 2015-09-18 | 2015-09-16 | 2.153 | 42,296 | -14,099 | 0.00% | 91,080 |
| 2015-09-15 | 2015-09-11 | 2.200 | 56,395 | -35,887 | 0.00% | 124,081 |
| 2015-09-14 | 2015-09-10 | 2.185 | 92,282 | -51,268 | 0.01% | 201,600 |
| 2015-09-07 | 2015-09-02 | 2.091 | 143,550 | -1,281 | 0.01% | 300,161 |
| 2015-08-31 | 2015-08-27 | 2.309 | 144,831 | -25,634 | 0.01% | 334,479 |
| 2015-08-18 | 2015-08-14 | 2.465 | 170,465 | -25,634 | 0.01% | 420,279 |
| 2015-08-14 | 2015-08-12 | 2.325 | 196,099 | +12,817 | 0.01% | 455,939 |
| 2015-08-12 | 2015-08-10 | 2.637 | 183,282 | +183,282 | 0.01% | 483,339 |
| 2014-12-10 | 2014-12-08 | 2.128 | 0 | -43,112 | ||
| 2014-09-03 | 2014-09-01 | 2.094 | 43,112 | -15,147 | 0.00% | 90,281 |
| 2014-07-23 | 2014-07-21 | 2.180 | 58,259 | +58,259 | 0.01% | 127,000 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy