History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 10,663,620 +0 0.38% 223,936
2025-10-13 2025-10-09 0.021 10,663,620 +0 0.38% 223,936
2025-10-10 2025-10-08 0.021 10,663,620 +0 0.38% 223,936
2025-10-09 2025-10-06 0.021 10,663,620 +0 0.38% 223,936
2025-10-08 2025-10-03 0.021 10,663,620 +0 0.38% 223,936
2025-10-06 2025-10-02 0.021 10,663,620 +0 0.38% 223,936
2025-10-03 2025-09-30 0.021 10,663,620 +0 0.38% 223,936
2025-10-02 2025-09-29 0.021 10,663,620 +0 0.38% 223,936
2025-09-30 2025-09-26 0.021 10,663,620 +0 0.38% 223,936
2025-09-29 2025-09-25 0.021 10,663,620 +0 0.38% 223,936
2025-09-26 2025-09-24 0.021 10,663,620 +0 0.38% 223,936
2025-09-25 2025-09-23 0.021 10,663,620 +0 0.38% 223,936
2025-09-24 2025-09-22 0.021 10,663,620 +0 0.38% 223,936
2025-09-23 2025-09-19 0.021 10,663,620 +0 0.38% 223,936
2025-09-22 2025-09-18 0.021 10,663,620 +0 0.38% 223,936
2025-09-19 2025-09-17 0.021 10,663,620 +0 0.38% 223,936
2025-09-18 2025-09-16 0.021 10,663,620 +0 0.38% 223,936
2025-09-17 2025-09-15 0.021 10,663,620 +0 0.38% 223,936
2025-09-16 2025-09-12 0.021 10,663,620 +0 0.38% 223,936
2025-09-15 2025-09-11 0.021 10,663,620 +0 0.38% 223,936
2025-09-12 2025-09-10 0.021 10,663,620 +0 0.38% 223,936
2025-09-11 2025-09-09 0.021 10,663,620 +0 0.38% 223,936
2025-09-10 2025-09-08 0.021 10,663,620 +0 0.38% 223,936
2025-09-09 2025-09-05 0.021 10,663,620 +0 0.38% 223,936
2025-09-08 2025-09-04 0.021 10,663,620 +0 0.38% 223,936
2025-09-05 2025-09-03 0.021 10,663,620 +0 0.38% 223,936
2025-09-04 2025-09-02 0.021 10,663,620 +0 0.38% 223,936
2025-09-03 2025-09-01 0.021 10,663,620 +0 0.38% 223,936
2025-09-02 2025-08-29 0.021 10,663,620 +0 0.38% 223,936
2025-09-01 2025-08-28 0.021 10,663,620 +0 0.38% 223,936
2025-08-29 2025-08-27 0.021 10,663,620 +0 0.38% 223,936
2025-08-28 2025-08-26 0.021 10,663,620 +0 0.38% 223,936
2025-08-27 2025-08-25 0.021 10,663,620 +0 0.38% 223,936
2025-08-26 2025-08-22 0.021 10,663,620 +0 0.38% 223,936
2025-08-25 2025-08-21 0.021 10,663,620 +0 0.38% 223,936
2025-08-22 2025-08-20 0.021 10,663,620 +0 0.38% 223,936
2025-08-21 2025-08-19 0.021 10,663,620 +0 0.38% 223,936
2025-08-20 2025-08-18 0.021 10,663,620 +0 0.38% 223,936
2025-08-19 2025-08-15 0.021 10,663,620 +0 0.38% 223,936
2025-08-18 2025-08-14 0.021 10,663,620 +0 0.38% 223,936
2025-08-15 2025-08-13 0.021 10,663,620 +0 0.38% 223,936
2025-08-14 2025-08-12 0.021 10,663,620 +0 0.38% 223,936
2025-08-13 2025-08-11 0.021 10,663,620 +0 0.38% 223,936
2025-08-12 2025-08-08 0.021 10,663,620 +0 0.38% 223,936
2025-08-11 2025-08-07 0.021 10,663,620 +0 0.38% 223,936
2025-08-08 2025-08-06 0.021 10,663,620 +0 0.38% 223,936
2025-08-07 2025-08-05 0.021 10,663,620 +0 0.38% 223,936
2025-08-06 2025-08-04 0.021 10,663,620 +0 0.38% 223,936
2025-08-05 2025-08-01 0.021 10,663,620 +0 0.38% 223,936
2025-08-04 2025-07-31 0.021 10,663,620 +0 0.38% 223,936
2025-08-01 2025-07-30 0.021 10,663,620 +0 0.38% 223,936
2025-07-31 2025-07-29 0.021 10,663,620 +0 0.38% 223,936
2025-07-30 2025-07-28 0.021 10,663,620 +0 0.38% 223,936
2025-07-29 2025-07-25 0.021 10,663,620 +0 0.38% 223,936
2025-07-28 2025-07-24 0.021 10,663,620 +0 0.38% 223,936
2025-07-25 2025-07-23 0.021 10,663,620 +0 0.38% 223,936
2025-07-24 2025-07-22 0.021 10,663,620 +0 0.38% 223,936
2025-07-23 2025-07-21 0.021 10,663,620 +0 0.38% 223,936
2025-07-22 2025-07-18 0.021 10,663,620 +0 0.38% 223,936
2025-07-21 2025-07-17 0.021 10,663,620 +0 0.38% 223,936
2025-07-18 2025-07-16 0.021 10,663,620 +0 0.38% 223,936
2025-07-17 2025-07-15 0.021 10,663,620 +0 0.38% 223,936
2025-07-16 2025-07-14 0.021 10,663,620 +0 0.38% 223,936
2025-07-15 2025-07-11 0.021 10,663,620 +0 0.38% 223,936
2025-07-14 2025-07-10 0.021 10,663,620 +0 0.38% 223,936
2025-07-11 2025-07-09 0.021 10,663,620 +0 0.38% 223,936
2025-07-10 2025-07-08 0.021 10,663,620 +0 0.38% 223,936
2025-07-09 2025-07-07 0.021 10,663,620 +0 0.38% 223,936
2025-07-08 2025-07-04 0.021 10,663,620 +0 0.38% 223,936
2025-07-07 2025-07-03 0.021 10,663,620 +0 0.38% 223,936
2025-07-04 2025-07-02 0.021 10,663,620 +0 0.38% 223,936
2025-07-03 2025-06-30 0.021 10,663,620 +0 0.38% 223,936
2025-07-02 2025-06-27 0.021 10,663,620 +0 0.38% 223,936
2025-06-30 2025-06-26 0.021 10,663,620 +0 0.38% 223,936
2025-06-27 2025-06-25 0.021 10,663,620 +0 0.38% 223,936
2025-06-26 2025-06-24 0.021 10,663,620 +0 0.38% 223,936
2025-06-25 2025-06-23 0.021 10,663,620 +0 0.38% 223,936
2025-06-24 2025-06-20 0.021 10,663,620 +0 0.38% 223,936
2025-06-23 2025-06-19 0.021 10,663,620 +0 0.38% 223,936
2025-06-20 2025-06-18 0.021 10,663,620 +0 0.38% 223,936
2025-06-19 2025-06-17 0.021 10,663,620 +0 0.38% 223,936
2025-06-18 2025-06-16 0.021 10,663,620 +0 0.38% 223,936
2025-06-17 2025-06-13 0.021 10,663,620 +0 0.38% 223,936
2025-06-16 2025-06-12 0.021 10,663,620 +0 0.38% 223,936
2025-06-13 2025-06-11 0.021 10,663,620 +0 0.38% 223,936
2025-06-12 2025-06-10 0.021 10,663,620 +0 0.38% 223,936
2025-06-11 2025-06-09 0.021 10,663,620 +0 0.38% 223,936
2025-06-10 2025-06-06 0.021 10,663,620 +0 0.38% 223,936
2025-06-09 2025-06-05 0.021 10,663,620 +0 0.38% 223,936
2025-06-06 2025-06-04 0.021 10,663,620 +0 0.38% 223,936
2025-06-05 2025-06-03 0.021 10,663,620 +0 0.38% 223,936
2025-06-04 2025-06-02 0.021 10,663,620 +0 0.38% 223,936
2025-06-03 2025-05-30 0.021 10,663,620 +0 0.38% 223,936
2025-06-02 2025-05-29 0.021 10,663,620 +0 0.38% 223,936
2025-05-30 2025-05-28 0.021 10,663,620 +0 0.38% 223,936
2025-05-29 2025-05-27 0.021 10,663,620 +0 0.38% 223,936
2025-05-28 2025-05-26 0.021 10,663,620 +0 0.38% 223,936
2025-05-27 2025-05-23 0.021 10,663,620 +0 0.38% 223,936
2025-05-26 2025-05-22 0.021 10,663,620 +0 0.38% 223,936
2025-05-23 2025-05-21 0.021 10,663,620 +0 0.38% 223,936
2025-05-22 2025-05-20 0.021 10,663,620 +0 0.38% 223,936
2025-05-21 2025-05-19 0.021 10,663,620 +0 0.38% 223,936
2025-05-20 2025-05-16 0.021 10,663,620 +0 0.38% 223,936
2025-05-19 2025-05-15 0.021 10,663,620 +0 0.38% 223,936
2025-05-16 2025-05-14 0.021 10,663,620 +0 0.38% 223,936
2025-05-15 2025-05-13 0.021 10,663,620 +0 0.38% 223,936
2025-05-14 2025-05-12 0.021 10,663,620 +0 0.38% 223,936
2025-05-13 2025-05-09 0.021 10,663,620 +0 0.38% 223,936
2025-05-12 2025-05-08 0.021 10,663,620 +0 0.38% 223,936
2025-05-09 2025-05-07 0.021 10,663,620 +0 0.38% 223,936
2025-05-08 2025-05-06 0.021 10,663,620 +0 0.38% 223,936
2025-05-07 2025-05-02 0.021 10,663,620 +0 0.38% 223,936
2025-05-06 2025-04-30 0.021 10,663,620 +0 0.38% 223,936
2025-05-02 2025-04-29 0.021 10,663,620 +0 0.38% 223,936
2025-04-30 2025-04-28 0.021 10,663,620 +0 0.38% 223,936
2025-04-29 2025-04-25 0.021 10,663,620 +0 0.38% 223,936
2025-04-28 2025-04-24 0.021 10,663,620 +0 0.38% 223,936
2025-04-25 2025-04-23 0.021 10,663,620 +0 0.38% 223,936
2025-04-24 2025-04-22 0.021 10,663,620 +0 0.38% 223,936
2025-04-23 2025-04-17 0.021 10,663,620 +0 0.38% 223,936
2025-04-22 2025-04-16 0.021 10,663,620 +0 0.38% 223,936
2025-04-17 2025-04-15 0.021 10,663,620 +0 0.38% 223,936
2025-04-16 2025-04-14 0.021 10,663,620 +0 0.38% 223,936
2025-04-15 2025-04-11 0.021 10,663,620 +0 0.38% 223,936
2025-04-14 2025-04-10 0.021 10,663,620 +0 0.38% 223,936
2025-04-11 2025-04-09 0.021 10,663,620 +0 0.38% 223,936
2025-04-10 2025-04-08 0.021 10,663,620 +0 0.38% 223,936
2025-04-09 2025-04-07 0.021 10,663,620 +0 0.38% 223,936
2025-04-08 2025-04-03 0.021 10,663,620 +0 0.38% 223,936
2025-04-07 2025-04-02 0.021 10,663,620 +0 0.38% 223,936
2025-04-03 2025-04-01 0.021 10,663,620 +0 0.38% 223,936
2025-04-02 2025-03-31 0.021 10,663,620 +0 0.38% 223,936
2025-04-01 2025-03-28 0.021 10,663,620 +0 0.38% 223,936
2025-03-31 2025-03-27 0.021 10,663,620 +0 0.38% 223,936
2025-03-28 2025-03-26 0.021 10,663,620 +0 0.38% 223,936
2025-03-27 2025-03-25 0.021 10,663,620 +0 0.38% 223,936
2025-03-26 2025-03-24 0.021 10,663,620 +0 0.38% 223,936
2025-03-25 2025-03-21 0.021 10,663,620 +0 0.38% 223,936
2025-03-24 2025-03-20 0.021 10,663,620 +0 0.38% 223,936
2025-03-21 2025-03-19 0.021 10,663,620 +0 0.38% 223,936
2025-03-20 2025-03-18 0.021 10,663,620 +0 0.38% 223,936
2025-03-19 2025-03-17 0.021 10,663,620 +0 0.38% 223,936
2025-03-18 2025-03-14 0.021 10,663,620 +0 0.38% 223,936
2025-03-17 2025-03-13 0.021 10,663,620 +0 0.38% 223,936
2025-03-14 2025-03-12 0.021 10,663,620 +0 0.38% 223,936
2025-03-13 2025-03-11 0.021 10,663,620 +0 0.38% 223,936
2025-03-12 2025-03-10 0.021 10,663,620 +0 0.38% 223,936
2025-03-11 2025-03-07 0.021 10,663,620 +0 0.38% 223,936
2025-03-10 2025-03-06 0.021 10,663,620 +0 0.38% 223,936
2025-03-07 2025-03-05 0.021 10,663,620 +0 0.38% 223,936
2025-03-06 2025-03-04 0.021 10,663,620 +0 0.38% 223,936
2025-03-05 2025-03-03 0.021 10,663,620 +0 0.38% 223,936
2025-03-04 2025-02-28 0.021 10,663,620 +0 0.38% 223,936
2025-03-03 2025-02-27 0.021 10,663,620 +0 0.38% 223,936
2025-02-28 2025-02-26 0.021 10,663,620 +0 0.38% 223,936
2025-02-27 2025-02-25 0.021 10,663,620 +0 0.38% 223,936
2025-02-26 2025-02-24 0.021 10,663,620 +0 0.38% 223,936
2025-02-25 2025-02-21 0.021 10,663,620 +0 0.38% 223,936
2025-02-24 2025-02-20 0.021 10,663,620 +0 0.38% 223,936
2025-02-21 2025-02-19 0.021 10,663,620 +0 0.38% 223,936
2025-02-20 2025-02-18 0.021 10,663,620 +0 0.38% 223,936
2025-02-19 2025-02-17 0.021 10,663,620 +0 0.38% 223,936
2025-02-18 2025-02-14 0.021 10,663,620 +0 0.38% 223,936
2025-02-17 2025-02-13 0.021 10,663,620 +0 0.38% 223,936
2025-02-14 2025-02-12 0.021 10,663,620 +0 0.38% 223,936
2025-02-13 2025-02-11 0.021 10,663,620 +0 0.38% 223,936
2025-02-12 2025-02-10 0.021 10,663,620 +0 0.38% 223,936
2025-02-11 2025-02-07 0.021 10,663,620 +0 0.38% 223,936
2025-02-10 2025-02-06 0.021 10,663,620 +0 0.38% 223,936
2025-02-07 2025-02-05 0.021 10,663,620 +0 0.38% 223,936
2025-02-06 2025-02-04 0.021 10,663,620 +0 0.38% 223,936
2025-02-05 2025-02-03 0.021 10,663,620 +0 0.38% 223,936
2025-02-04 2025-01-28 0.021 10,663,620 +0 0.38% 223,936
2025-02-03 2025-01-24 0.021 10,663,620 +0 0.38% 223,936
2025-01-27 2025-01-23 0.021 10,663,620 +0 0.38% 223,936
2025-01-24 2025-01-22 0.021 10,663,620 +0 0.38% 223,936
2025-01-23 2025-01-21 0.021 10,663,620 +0 0.38% 223,936
2025-01-22 2025-01-20 0.021 10,663,620 +0 0.38% 223,936
2025-01-21 2025-01-17 0.021 10,663,620 +0 0.38% 223,936
2025-01-20 2025-01-16 0.021 10,663,620 +0 0.38% 223,936
2025-01-17 2025-01-15 0.021 10,663,620 +0 0.38% 223,936
2025-01-16 2025-01-14 0.021 10,663,620 +0 0.38% 223,936
2025-01-15 2025-01-13 0.021 10,663,620 +0 0.38% 223,936
2025-01-14 2025-01-10 0.021 10,663,620 +0 0.38% 223,936
2025-01-13 2025-01-09 0.021 10,663,620 +0 0.38% 223,936
2025-01-10 2025-01-08 0.021 10,663,620 +0 0.38% 223,936
2025-01-09 2025-01-07 0.021 10,663,620 +0 0.38% 223,936
2025-01-08 2025-01-06 0.021 10,663,620 +0 0.38% 223,936
2025-01-07 2025-01-03 0.021 10,663,620 +0 0.38% 223,936
2025-01-06 2025-01-02 0.021 10,663,620 +0 0.38% 223,936
2025-01-03 2024-12-31 0.021 10,663,620 +0 0.38% 223,936
2025-01-02 2024-12-27 0.021 10,663,620 +0 0.38% 223,936
2024-12-30 2024-12-24 0.021 10,663,620 +0 0.38% 223,936
2024-12-27 2024-12-20 0.021 10,663,620 +0 0.38% 223,936
2024-12-23 2024-12-19 0.021 10,663,620 +0 0.38% 223,936
2024-12-20 2024-12-18 0.021 10,663,620 +0 0.38% 223,936
2024-12-19 2024-12-17 0.021 10,663,620 +0 0.38% 223,936
2024-12-18 2024-12-16 0.021 10,663,620 +0 0.38% 223,936
2024-12-17 2024-12-13 0.021 10,663,620 +0 0.38% 223,936
2024-12-16 2024-12-12 0.021 10,663,620 +0 0.38% 223,936
2024-12-13 2024-12-11 0.021 10,663,620 +0 0.38% 223,936
2024-12-12 2024-12-10 0.021 10,663,620 +0 0.38% 223,936
2024-12-11 2024-12-09 0.021 10,663,620 +0 0.38% 223,936
2024-12-10 2024-12-06 0.021 10,663,620 +0 0.38% 223,936
2024-12-09 2024-12-05 0.021 10,663,620 +0 0.38% 223,936
2024-12-06 2024-12-04 0.021 10,663,620 +0 0.38% 223,936
2024-12-05 2024-12-03 0.021 10,663,620 +0 0.38% 223,936
2024-12-04 2024-12-02 0.021 10,663,620 +0 0.38% 223,936
2024-12-03 2024-11-29 0.021 10,663,620 +0 0.38% 223,936
2024-12-02 2024-11-28 0.021 10,663,620 +0 0.38% 223,936
2024-11-29 2024-11-27 0.021 10,663,620 +0 0.38% 223,936
2024-11-28 2024-11-26 0.021 10,663,620 +0 0.38% 223,936
2024-11-27 2024-11-25 0.021 10,663,620 +0 0.38% 223,936
2024-11-26 2024-11-22 0.021 10,663,620 +0 0.38% 223,936
2024-11-25 2024-11-21 0.021 10,663,620 +0 0.38% 223,936
2024-11-22 2024-11-20 0.021 10,663,620 +0 0.38% 223,936
2024-11-21 2024-11-19 0.021 10,663,620 +0 0.38% 223,936
2024-11-20 2024-11-18 0.021 10,663,620 +0 0.38% 223,936
2024-11-19 2024-11-15 0.021 10,663,620 +0 0.38% 223,936
2024-11-18 2024-11-14 0.021 10,663,620 +0 0.38% 223,936
2024-11-15 2024-11-13 0.021 10,663,620 +0 0.38% 223,936
2024-11-14 2024-11-12 0.021 10,663,620 +0 0.38% 223,936
2024-11-13 2024-11-11 0.021 10,663,620 +0 0.38% 223,936
2024-11-12 2024-11-08 0.021 10,663,620 +0 0.38% 223,936
2024-11-11 2024-11-07 0.021 10,663,620 +0 0.38% 223,936
2024-11-08 2024-11-06 0.021 10,663,620 +0 0.38% 223,936
2024-11-07 2024-11-05 0.021 10,663,620 +0 0.38% 223,936
2024-11-06 2024-11-04 0.021 10,663,620 +0 0.38% 223,936
2024-11-05 2024-11-01 0.021 10,663,620 +0 0.38% 223,936
2024-11-04 2024-10-31 0.021 10,663,620 +0 0.38% 223,936
2024-11-01 2024-10-30 0.021 10,663,620 +0 0.38% 223,936
2024-10-31 2024-10-29 0.021 10,663,620 +0 0.38% 223,936
2024-10-30 2024-10-28 0.021 10,663,620 +0 0.38% 223,936
2024-10-29 2024-10-25 0.021 10,663,620 +0 0.38% 223,936
2024-10-28 2024-10-24 0.021 10,663,620 +0 0.38% 223,936
2024-10-25 2024-10-23 0.021 10,663,620 +0 0.38% 223,936
2024-10-24 2024-10-22 0.021 10,663,620 +0 0.38% 223,936
2024-10-23 2024-10-21 0.021 10,663,620 +0 0.38% 223,936
2024-10-22 2024-10-18 0.021 10,663,620 +0 0.38% 223,936
2024-10-21 2024-10-17 0.021 10,663,620 +0 0.38% 223,936
2024-10-18 2024-10-16 0.021 10,663,620 +0 0.38% 223,936
2024-10-17 2024-10-15 0.021 10,663,620 +0 0.38% 223,936
2024-10-16 2024-10-14 0.021 10,663,620 +0 0.38% 223,936
2024-10-15 2024-10-10 0.021 10,663,620 +0 0.38% 223,936
2024-10-14 2024-10-09 0.021 10,663,620 +0 0.38% 223,936
2024-10-10 2024-10-08 0.021 10,663,620 +0 0.38% 223,936
2024-10-09 2024-10-07 0.021 10,663,620 +0 0.38% 223,936
2024-10-08 2024-10-04 0.021 10,663,620 +0 0.38% 223,936
2024-10-07 2024-10-03 0.021 10,663,620 +0 0.38% 223,936
2024-10-04 2024-10-02 0.021 10,663,620 +0 0.38% 223,936
2024-10-03 2024-09-30 0.021 10,663,620 +0 0.38% 223,936
2024-10-02 2024-09-27 0.021 10,663,620 +0 0.38% 223,936
2024-09-30 2024-09-26 0.021 10,663,620 +0 0.38% 223,936
2024-09-27 2024-09-25 0.021 10,663,620 +0 0.38% 223,936
2024-09-26 2024-09-24 0.021 10,663,620 +0 0.38% 223,936
2024-09-25 2024-09-23 0.021 10,663,620 +0 0.38% 223,936
2024-09-24 2024-09-20 0.021 10,663,620 +0 0.38% 223,936
2024-09-23 2024-09-19 0.021 10,663,620 +0 0.38% 223,936
2024-09-20 2024-09-17 0.021 10,663,620 +0 0.38% 223,936
2024-09-19 2024-09-16 0.021 10,663,620 +0 0.38% 223,936
2024-09-17 2024-09-13 0.021 10,663,620 +0 0.38% 223,936
2024-09-16 2024-09-12 0.021 10,663,620 +0 0.38% 223,936
2024-09-13 2024-09-11 0.021 10,663,620 +0 0.38% 223,936
2024-09-12 2024-09-10 0.021 10,663,620 +0 0.38% 223,936
2024-09-11 2024-09-09 0.021 10,663,620 +0 0.38% 223,936
2024-09-10 2024-09-05 0.021 10,663,620 +0 0.38% 223,936
2024-09-09 2024-09-04 0.021 10,663,620 +0 0.38% 223,936
2024-09-05 2024-09-03 0.021 10,663,620 +0 0.38% 223,936
2024-09-04 2024-09-02 0.021 10,663,620 +0 0.38% 223,936
2024-09-03 2024-08-30 0.021 10,663,620 +0 0.38% 223,936
2024-09-02 2024-08-29 0.021 10,663,620 +0 0.38% 223,936
2024-08-30 2024-08-28 0.021 10,663,620 +0 0.38% 223,936
2024-08-29 2024-08-27 0.021 10,663,620 +0 0.38% 223,936
2024-08-28 2024-08-26 0.021 10,663,620 +0 0.38% 223,936
2024-08-27 2024-08-23 0.021 10,663,620 +0 0.38% 223,936
2024-08-26 2024-08-22 0.021 10,663,620 +0 0.38% 223,936
2024-08-23 2024-08-21 0.021 10,663,620 +0 0.38% 223,936
2024-08-22 2024-08-20 0.021 10,663,620 +0 0.38% 223,936
2024-08-21 2024-08-19 0.021 10,663,620 +0 0.38% 223,936
2024-08-20 2024-08-16 0.021 10,663,620 +0 0.38% 223,936
2024-08-19 2024-08-15 0.021 10,663,620 +0 0.38% 223,936
2024-08-16 2024-08-14 0.021 10,663,620 +0 0.38% 223,936
2024-08-15 2024-08-13 0.021 10,663,620 +0 0.38% 223,936
2024-08-14 2024-08-12 0.021 10,663,620 +0 0.38% 223,936
2024-08-13 2024-08-09 0.021 10,663,620 +0 0.38% 223,936
2024-08-12 2024-08-08 0.021 10,663,620 +0 0.38% 223,936
2024-08-09 2024-08-07 0.021 10,663,620 +0 0.38% 223,936
2024-08-08 2024-08-06 0.021 10,663,620 +0 0.38% 223,936
2024-08-07 2024-08-05 0.021 10,663,620 +0 0.38% 223,936
2024-08-06 2024-08-02 0.021 10,663,620 +0 0.38% 223,936
2024-08-05 2024-08-01 0.021 10,663,620 +0 0.38% 223,936
2024-08-02 2024-07-31 0.021 10,663,620 +0 0.38% 223,936
2024-08-01 2024-07-30 0.021 10,663,620 +0 0.38% 223,936
2024-07-31 2024-07-29 0.021 10,663,620 +0 0.38% 223,936
2024-07-30 2024-07-26 0.021 10,663,620 +0 0.38% 223,936
2024-07-29 2024-07-25 0.021 10,663,620 +0 0.38% 223,936
2024-07-26 2024-07-24 0.021 10,663,620 +0 0.38% 223,936
2024-07-25 2024-07-23 0.021 10,663,620 +0 0.38% 223,936
2024-07-24 2024-07-22 0.021 10,663,620 +0 0.38% 223,936
2024-07-23 2024-07-19 0.021 10,663,620 +0 0.38% 223,936
2024-07-22 2024-07-18 0.021 10,663,620 +0 0.38% 223,936
2024-07-19 2024-07-17 0.021 10,663,620 +0 0.38% 223,936
2024-07-18 2024-07-16 0.021 10,663,620 +0 0.38% 223,936
2024-07-17 2024-07-15 0.021 10,663,620 +0 0.38% 223,936
2024-07-16 2024-07-12 0.021 10,663,620 +0 0.38% 223,936
2024-07-15 2024-07-11 0.021 10,663,620 +0 0.38% 223,936
2024-07-12 2024-07-10 0.021 10,663,620 +0 0.38% 223,936
2024-07-11 2024-07-09 0.021 10,663,620 +0 0.38% 223,936
2024-07-10 2024-07-08 0.021 10,663,620 +0 0.38% 223,936
2024-07-09 2024-07-05 0.021 10,663,620 +0 0.38% 223,936
2024-07-08 2024-07-04 0.021 10,663,620 +0 0.38% 223,936
2024-07-05 2024-07-03 0.021 10,663,620 +0 0.38% 223,936
2024-07-04 2024-07-02 0.021 10,663,620 +0 0.38% 223,936
2024-07-03 2024-06-28 0.021 10,663,620 +0 0.38% 223,936
2024-07-02 2024-06-27 0.021 10,663,620 +0 0.38% 223,936
2024-06-28 2024-06-26 0.021 10,663,620 +0 0.38% 223,936
2024-06-27 2024-06-25 0.021 10,663,620 +0 0.38% 223,936
2024-06-26 2024-06-24 0.021 10,663,620 -324,000 0.38% 223,936
2024-04-24 2024-04-22 0.021 10,987,620 +10,954,420 0.39% 230,740
2021-09-06 2021-09-02 0.710 33,200 -272,000 0.00% 23,572
2021-09-03 2021-09-01 0.700 305,200 -300,000 0.01% 213,640
2021-08-31 2021-08-27 0.730 605,200 -420,000 0.02% 441,796
2021-08-23 2021-08-19 0.690 1,025,200 -500,000 0.04% 707,388
2021-08-19 2021-08-17 0.720 1,525,200 -1,050,000 0.05% 1,098,144
2021-08-18 2021-08-16 0.700 2,575,200 -4,000 0.09% 1,802,640
2021-08-13 2021-08-11 0.690 2,579,200 -300,000 0.09% 1,779,648
2021-07-29 2021-07-27 0.600 2,879,200 +12,000 0.10% 1,727,520
2021-07-19 2021-07-15 0.798 2,867,200 +137,701 0.10% 2,289,004
2021-07-16 2021-07-14 0.767 2,729,499 -1,904 0.10% 2,093,056
2021-07-14 2021-07-12 0.756 2,731,403 -144,700 0.10% 2,065,824
2021-06-03 2021-06-01 0.819 2,876,103 +19,040 0.11% 2,356,536
2020-11-12 2020-11-10 0.903 2,857,063 +1,332,763 0.11% 2,581,032
2020-11-11 2020-11-09 1.029 1,524,300 +380,789 0.06% 1,569,176
2020-10-15 2020-10-12 1.177 1,143,511 -1,904 0.04% 1,345,344
2020-10-14 2020-10-09 1.220 1,145,415 +1,904 0.04% 1,397,236
2020-10-12 2020-10-08 1.209 1,143,511 +40,636 0.04% 1,382,459
2020-08-28 2020-08-26 1.198 1,102,875 -9,182 0.04% 1,321,320
2020-08-27 2020-08-25 1.263 1,112,057 -3,672 0.04% 1,404,992
2020-08-26 2020-08-24 1.296 1,115,729 -100,996 0.04% 1,446,088
2020-08-25 2020-08-21 1.220 1,216,725 -1,837 0.05% 1,484,224
2020-08-24 2020-08-20 1.220 1,218,562 -3,672 0.05% 1,486,465
2020-08-21 2020-08-19 1.187 1,222,234 -7,345 0.05% 1,451,008
2020-08-20 2020-08-18 1.198 1,229,579 -11,018 0.05% 1,473,120
2020-08-19 2020-08-17 1.111 1,240,597 -49,580 0.05% 1,378,224
2020-08-18 2020-08-14 1.089 1,290,177 +49,580 0.05% 1,405,200
2020-07-20 2020-07-16 1.195 1,240,597 +42,347 0.05% 1,482,890
2020-07-15 2020-07-13 1.240 1,198,250 +131,247 0.05% 1,486,320
2020-07-14 2020-07-10 1.184 1,067,003 +1,774 0.04% 1,263,360
2020-07-13 2020-07-09 1.240 1,065,229 +131,247 0.04% 1,321,320
2020-07-10 2020-07-08 1.252 933,982 +1,774 0.04% 1,169,052
2020-03-24 2020-03-20 0.947 932,208 -12,416 0.04% 883,008
2020-01-22 2020-01-20 1.421 944,624 +1,774 0.04% 1,342,152
2020-01-21 2020-01-17 1.410 942,850 -131,247 0.04% 1,329,000
2020-01-14 2020-01-10 1.387 1,074,097 +88,680 0.04% 1,489,776
2020-01-10 2020-01-08 1.364 985,417 +3,547 0.04% 1,344,552
2020-01-09 2020-01-07 1.387 981,870 +1,774 0.04% 1,361,857
2020-01-08 2020-01-06 1.376 980,096 +5,321 0.04% 1,348,344
2019-12-19 2019-12-17 1.331 974,775 +44,340 0.04% 1,297,056
2019-12-17 2019-12-13 1.286 930,435 -78,925 0.04% 1,196,088
2019-11-29 2019-11-27 1.240 1,009,360 +3,547 0.04% 1,252,019
2019-11-28 2019-11-26 1.229 1,005,813 +8,868 0.04% 1,236,278
2019-11-22 2019-11-20 1.229 996,945 +7,094 0.04% 1,225,378
2019-11-21 2019-11-19 1.240 989,851 +1,774 0.04% 1,227,820
2019-11-20 2019-11-18 1.218 988,077 -886,804 0.04% 1,203,336
2019-11-13 2019-11-11 1.274 1,874,881 +5,321 0.08% 2,389,046
2019-11-11 2019-11-07 1.297 1,869,560 +900,993 0.08% 2,424,429
2019-11-08 2019-11-06 1.286 968,567 +549,818 0.04% 1,245,107
2019-11-07 2019-11-05 1.240 418,749 +35,472 0.02% 519,420
2019-11-06 2019-11-04 1.229 383,277 +5,321 0.02% 471,098
2019-11-05 2019-11-01 1.218 377,956 +3,547 0.02% 460,296
2019-10-31 2019-10-29 1.218 374,409 -15,962 0.02% 455,976
2019-10-29 2019-10-25 1.229 390,371 +1,773 0.02% 479,818
2019-10-24 2019-10-22 1.229 388,598 +5,321 0.02% 477,639
2019-10-22 2019-10-18 1.240 383,277 -30,151 0.02% 475,420
2019-10-21 2019-10-17 1.286 413,428 -8,868 0.02% 531,468
2019-10-16 2019-10-14 1.252 422,296 -21,283 0.02% 528,582
2019-10-14 2019-10-10 1.184 443,579 -3,548 0.02% 525,210
2019-10-11 2019-10-09 1.295 447,127 +257,174 0.02% 578,961
2019-10-10 2019-10-08 1.248 189,953 +6,331 0.01% 237,097
2019-08-22 2019-08-20 1.365 183,622 +3,429 0.01% 250,614
2019-08-20 2019-08-16 1.330 180,193 +1,715 0.01% 239,628
2019-08-16 2019-08-14 1.272 178,478 -1,715 0.01% 226,938
2019-08-14 2019-08-12 1.283 180,193 -1,714 0.01% 231,220
2019-07-25 2019-07-23 1.295 181,907 -51,435 0.01% 235,542
2019-07-23 2019-07-19 1.377 233,342 -210,882 0.01% 321,196
2019-07-22 2019-07-18 1.342 444,224 -257,173 0.02% 595,930
2019-07-19 2019-07-17 1.377 701,397 -19,202 0.03% 965,476
2019-07-09 2019-07-05 1.353 720,599 -85,725 0.03% 975,096
2019-06-20 2019-06-18 1.295 806,324 +14,383 0.03% 1,043,875
2019-05-20 2019-05-16 1.413 791,941 +134,713 0.03% 1,119,315
2019-05-17 2019-05-15 1.402 657,228 +117,873 0.03% 921,108
2019-04-12 2019-04-10 1.746 539,355 +1,684 0.02% 941,682
2019-04-03 2019-04-01 1.698 537,671 +1,684 0.02% 913,198
2019-03-28 2019-03-26 1.544 535,987 +1,684 0.02% 827,580
2019-03-21 2019-03-19 1.461 534,303 +3,368 0.02% 780,558
2019-03-20 2019-03-18 1.485 530,935 -294,684 0.02% 788,250
2019-03-07 2019-03-05 1.425 825,619 +1,011 0.04% 1,176,720
2019-01-24 2019-01-22 1.271 824,608 -842 0.04% 1,047,958
2019-01-21 2019-01-17 1.283 825,450 +3,367 0.04% 1,058,832
2018-11-06 2018-11-02 1.211 822,083 +3,368 0.03% 995,929
2018-10-23 2018-10-19 1.235 818,715 -801,539 0.03% 1,011,296
2018-10-22 2018-10-18 1.200 1,620,254 -882,366 0.07% 1,943,645
2018-10-19 2018-10-16 1.211 2,502,620 -473,177 0.11% 3,031,848
2018-10-16 2018-10-12 1.271 2,975,797 -841,953 0.13% 3,781,808
2018-09-20 2018-09-18 1.306 3,817,750 -87,563 0.16% 4,987,840
2018-09-19 2018-09-17 1.295 3,905,313 -75,776 0.17% 5,055,856
2018-09-17 2018-09-13 1.366 3,981,089 -1,684 0.17% 5,437,661
2018-09-14 2018-09-12 1.283 3,982,773 -31,994 0.17% 5,108,833
2018-09-13 2018-09-11 1.330 4,014,767 -146,499 0.17% 5,340,608
2018-09-11 2018-09-07 1.382 4,161,266 +421,916 0.18% 5,752,466
2018-09-10 2018-09-06 1.334 3,739,350 +825 0.16% 4,987,841
2018-06-27 2018-06-25 1.649 3,738,525 +577,264 0.16% 6,165,424
2018-06-25 2018-06-21 1.722 3,161,261 +140,192 0.14% 5,443,428
2018-06-22 2018-06-20 1.791 3,021,069 -18,142 0.13% 5,410,561
2018-06-21 2018-06-19 1.779 3,039,211 +1,161,442 0.13% 5,405,253
2018-06-20 2018-06-15 1.841 1,877,769 +321,619 0.08% 3,456,392
2018-06-19 2018-06-14 1.841 1,556,150 +201,011 0.07% 2,864,391
2018-06-15 2018-06-13 1.853 1,355,139 +355,388 0.06% 2,511,246
2018-06-14 2018-06-12 1.841 999,751 +125,431 0.04% 1,840,233
2018-06-08 2018-06-06 1.853 874,320 -1,608 0.04% 1,620,227
2018-06-05 2018-06-01 1.791 875,928 -17,689 0.04% 1,568,737
2018-06-04 2018-05-31 1.816 893,617 +112,567 0.04% 1,622,645
2018-04-20 2018-04-18 1.754 781,050 -8,041 0.03% 1,369,674
2018-04-18 2018-04-16 1.754 789,091 +8,041 0.04% 1,383,775
2018-04-16 2018-04-12 1.791 781,050 -25,730 0.03% 1,398,816
2018-04-13 2018-04-11 1.841 806,780 +25,730 0.04% 1,485,033
2018-03-21 2018-03-19 2.326 781,050 -19,297 0.03% 1,816,517
2018-03-20 2018-03-16 2.400 800,347 -3,217 0.04% 1,921,121
2018-03-16 2018-03-14 2.326 803,564 -16,080 0.04% 1,868,879
2018-03-15 2018-03-13 2.351 819,644 +38,594 0.04% 1,926,665
2018-03-13 2018-03-09 2.413 781,050 -45,027 0.03% 1,884,515
2018-03-07 2018-03-05 2.363 826,077 +6,433 0.04% 1,952,060
2018-03-06 2018-03-02 2.425 819,644 +25,729 0.04% 1,987,829
2018-03-05 2018-03-01 2.338 793,915 +12,865 0.04% 1,856,312
2018-02-23 2018-02-21 2.375 781,050 -96,486 0.03% 1,855,373
2018-02-22 2018-02-20 2.338 877,536 +9,649 0.04% 2,051,833
2018-02-21 2018-02-15 2.276 867,887 +59,499 0.04% 1,975,302
2018-02-20 2018-02-13 2.114 808,388 -24,121 0.04% 1,709,180
2018-02-12 2018-02-08 2.176 832,509 -11,257 0.04% 1,811,950
2018-02-09 2018-02-07 2.176 843,766 -138,296 0.04% 1,836,450
2018-02-08 2018-02-06 2.288 982,062 -56,283 0.04% 2,247,377
2018-02-07 2018-02-05 2.500 1,038,345 +24,121 0.05% 2,595,714
2018-02-06 2018-02-02 2.500 1,014,224 -294,280 0.05% 2,535,415
2018-02-05 2018-02-01 2.425 1,308,504 -143,121 0.06% 3,173,429
2018-02-02 2018-01-31 2.450 1,451,625 -162,417 0.07% 3,556,639
2018-02-01 2018-01-30 2.425 1,614,042 +11,257 0.07% 3,914,430
2018-01-31 2018-01-29 2.500 1,602,785 -40,202 0.07% 4,006,734
2018-01-30 2018-01-26 2.525 1,642,987 -522,630 0.07% 4,148,101
2018-01-29 2018-01-25 2.413 2,165,617 -57,892 0.10% 5,225,195
2018-01-25 2018-01-23 2.487 2,223,509 +9,649 0.10% 5,530,801
2018-01-24 2018-01-22 2.425 2,213,860 +22,513 0.10% 5,369,130
2018-01-23 2018-01-19 2.338 2,191,347 -75,580 0.10% 5,123,753
2018-01-22 2018-01-18 2.239 2,266,927 +36,986 0.10% 5,074,920
2018-01-19 2018-01-17 2.239 2,229,941 +9,649 0.10% 4,992,120
2018-01-05 2018-01-03 2.164 2,220,292 -258,903 0.10% 4,804,835
2018-01-02 2017-12-28 2.102 2,479,195 -93,270 0.11% 5,210,946
2017-12-22 2017-12-20 1.903 2,572,465 +11,257 0.12% 4,895,083
2017-12-18 2017-12-14 1.940 2,561,208 +65,932 0.12% 4,969,224
2017-12-11 2017-12-07 1.828 2,495,276 +46,635 0.11% 4,561,998
2017-12-08 2017-12-06 1.878 2,448,641 -65 0.11% 4,598,553
2017-12-07 2017-12-05 1.940 2,448,706 -643 0.11% 4,750,949
2017-12-06 2017-12-04 1.953 2,449,349 +3,216 0.11% 4,782,660
2017-11-29 2017-11-27 1.940 2,446,133 -361,821 0.11% 4,745,957
2017-11-27 2017-11-23 1.990 2,807,954 +49,851 0.13% 5,587,649
2017-11-22 2017-11-20 1.965 2,758,103 +67,540 0.12% 5,419,843
2017-11-20 2017-11-16 1.977 2,690,563 +112,567 0.12% 5,320,586
2017-11-17 2017-11-15 2.040 2,577,996 +131,863 0.12% 5,258,298
2017-11-16 2017-11-14 2.027 2,446,133 -284,632 0.11% 4,958,917
2017-11-13 2017-11-09 2.040 2,730,765 +69,148 0.12% 5,569,899
2017-11-08 2017-11-06 2.027 2,661,617 +62,715 0.12% 5,395,756
2017-11-03 2017-11-01 1.990 2,598,902 +62,716 0.12% 5,171,649
2017-11-01 2017-10-30 1.853 2,536,186 +9,649 0.11% 4,699,877
2017-10-31 2017-10-27 1.853 2,526,537 +17,689 0.11% 4,681,996
2017-10-26 2017-10-24 1.878 2,508,848 +30,553 0.11% 4,711,622
2017-10-24 2017-10-20 1.903 2,478,295 +32,162 0.11% 4,715,889
2017-10-19 2017-10-17 1.853 2,446,133 -480,819 0.11% 4,532,997
2017-10-18 2017-10-16 1.853 2,926,952 +104,526 0.13% 5,424,017
2017-10-17 2017-10-13 1.890 2,822,426 -12,061 0.13% 5,335,625
2017-10-16 2017-10-12 1.953 2,834,487 +93,269 0.13% 5,534,690
2017-10-12 2017-10-10 2.065 2,741,218 +149,553 0.12% 5,659,405
2017-10-10 2017-10-06 2.077 2,591,665 +41,810 0.12% 5,382,877
2017-10-09 2017-10-04 2.127 2,549,855 +286,627 0.11% 5,422,889
2017-10-04 2017-09-29 2.052 2,263,228 +40,202 0.11% 4,644,419
2017-10-03 2017-09-28 1.990 2,223,026 -355,388 0.11% 4,423,680
2017-09-29 2017-09-27 2.114 2,578,414 +162,417 0.13% 5,451,559
2017-09-28 2017-09-26 2.040 2,415,997 +192,971 0.12% 4,927,872
2017-09-22 2017-09-20 2.226 2,223,026 -508,157 0.11% 4,948,992
2017-09-21 2017-09-19 2.782 2,731,183 +117,390 0.14% 7,597,258
2017-09-20 2017-09-18 2.643 2,613,793 +412,216 0.13% 6,908,990
2017-09-18 2017-09-14 2.463 2,201,577 -27,740,105 0.12% 5,423,303
2017-09-15 2017-09-13 2.339 29,941,682 -1,676,401 1.65% 70,028,192
2017-09-14 2017-09-12 2.339 31,618,083 -1,991,449 1.75% 73,948,992
2017-09-13 2017-09-11 2.325 33,609,532 -264,467 1.86% 78,141,504
2017-09-12 2017-09-08 2.311 33,873,999 -2,091,166 1.87% 78,287,596
2017-09-11 2017-09-07 2.339 35,965,165 -971,156 1.99% 84,116,032
2017-09-04 2017-08-31 2.034 36,936,321 -361,294 2.04% 75,141,695
2017-09-01 2017-08-30 2.007 37,297,615 -361,293 2.06% 74,844,360
2017-08-31 2017-08-29 1.993 37,658,908 -722,587 2.08% 75,048,192
2017-08-30 2017-08-28 1.910 38,381,495 -722,587 2.12% 73,301,184
2017-08-29 2017-08-25 1.965 39,104,082 -956,704 2.16% 76,845,857
2017-08-28 2017-08-24 1.951 40,060,786 -208,105 2.21% 78,171,527
2017-08-25 2017-08-22 1.951 40,268,891 -76,595 2.23% 78,577,607
2017-08-24 2017-08-21 1.924 40,345,486 -2,890 2.23% 77,610,373
2017-08-22 2017-08-18 1.910 40,348,376 -361,293 2.23% 77,057,544
2017-08-18 2017-08-16 1.951 40,709,669 -5,981,573 2.25% 79,437,707
2017-08-02 2017-07-31 2.034 46,691,242 -361,294 2.58% 94,986,695
2017-08-01 2017-07-28 2.007 47,052,536 -722,586 2.60% 94,419,361
2017-07-26 2017-07-24 2.007 47,775,122 +72,258 2.64% 95,869,359
2017-07-14 2017-07-12 1.827 47,702,864 -433,552 2.64% 87,142,177
2017-07-11 2017-07-07 1.813 48,136,416 -40,465 2.66% 87,268,008
2017-07-10 2017-07-06 1.827 48,176,881 -696,573 2.66% 88,008,097
2017-07-03 2017-06-29 1.792 48,873,454 +2,443,672 2.70% 87,571,856
2017-06-21 2017-06-19 1.777 46,429,782 +137,292 2.70% 82,516,897
2017-06-20 2017-06-16 1.792 46,292,490 +17,848 2.69% 82,947,264
2017-06-13 2017-06-09 1.821 46,274,642 +201,818 2.69% 84,263,500
2017-06-08 2017-06-06 1.879 46,072,824 +42,561 2.68% 86,580,673
2017-06-02 2017-05-31 1.792 46,030,263 +109,833 2.68% 82,477,403
2017-05-26 2017-05-24 1.777 45,920,430 -328,127 2.67% 81,611,656
2017-05-25 2017-05-23 1.734 46,248,557 +130,427 2.69% 80,173,632
2017-05-23 2017-05-19 1.748 46,118,130 -326,754 2.68% 80,619,360
2017-05-22 2017-05-18 1.763 46,444,884 -15,102 2.70% 81,867,149
2017-05-17 2017-05-15 1.777 46,459,986 +65,900 2.70% 82,570,577
2017-05-15 2017-05-11 1.763 46,394,086 -23,339 2.70% 81,777,608
2017-05-12 2017-05-10 1.748 46,417,425 -45,306 2.70% 81,142,560
2017-05-10 2017-05-08 1.792 46,462,731 -48,052 2.70% 83,252,303
2017-05-05 2017-05-02 1.850 46,510,783 +102,968 2.71% 86,048,595
2017-05-04 2017-04-28 1.850 46,407,815 +214,175 2.70% 85,858,096
2017-05-02 2017-04-27 1.879 46,193,640 +109,833 2.69% 86,807,712
2017-04-28 2017-04-26 1.879 46,083,807 +12,356 2.68% 86,601,312
2017-04-25 2017-04-21 1.894 46,071,451 -49,425 2.68% 87,249,240
2017-04-18 2017-04-12 1.894 46,120,876 +34,323 2.68% 87,342,841
2017-03-23 2017-03-21 1.865 46,086,553 -411,874 2.68% 85,935,104
2017-03-22 2017-03-20 2.039 46,498,427 -398,146 2.71% 94,831,519
2017-03-21 2017-03-17 2.039 46,896,573 -34,322 2.73% 95,643,521
2017-03-20 2017-03-16 2.069 46,930,895 -90,613 2.73% 97,080,855
2017-03-17 2017-03-15 2.054 47,021,508 -411,874 2.74% 96,583,308
2017-03-16 2017-03-14 1.967 47,433,382 -686,458 2.76% 93,283,380
2017-03-15 2017-03-13 1.996 48,119,840 -480,520 2.80% 96,035,357
2017-03-14 2017-03-10 1.879 48,600,360 -343,228 2.83% 91,330,452
2017-03-07 2017-03-03 1.792 48,943,588 +68,645 2.85% 87,697,523
2017-03-06 2017-03-02 1.806 48,874,943 +137,292 2.84% 88,286,512
2017-03-03 2017-03-01 1.792 48,737,651 +137,291 2.84% 87,328,524
2017-02-24 2017-02-22 1.792 48,600,360 -105,714 2.83% 87,082,524
2017-02-20 2017-02-16 1.763 48,706,074 -363,823 2.83% 85,852,888
2017-02-17 2017-02-15 1.777 49,069,897 -343,228 2.86% 87,209,017
2017-02-16 2017-02-14 1.792 49,413,125 +205,937 2.88% 88,538,843
2017-02-14 2017-02-10 1.792 49,207,188 -31,577 2.86% 88,169,844
2017-02-13 2017-02-09 1.734 49,238,765 +205,937 2.87% 85,357,272
2017-02-10 2017-02-08 1.748 49,032,828 -617,812 2.85% 85,714,560
2017-01-25 2017-01-23 1.661 49,650,640 -686,457 2.89% 82,454,833
2017-01-23 2017-01-19 1.646 50,337,097 -68,646 2.93% 82,861,544
2017-01-18 2017-01-16 1.486 50,405,743 +137,292 2.93% 74,897,376
2017-01-10 2017-01-06 1.500 50,268,451 +137,291 2.93% 75,425,664
2017-01-05 2017-01-03 1.471 50,131,160 +137,292 2.92% 73,759,088
2017-01-04 2016-12-30 1.500 49,993,868 +343,228 2.91% 75,013,664
2016-12-28 2016-12-22 1.471 49,650,640 +41,188 2.89% 73,052,089
2016-12-22 2016-12-20 1.428 49,609,452 +823,749 2.89% 70,823,424
2016-12-21 2016-12-19 1.471 48,785,703 +10,869,366 2.84% 71,779,488
2016-12-09 2016-12-07 1.500 37,916,337 +137,292 2.21% 56,891,844
2016-12-08 2016-12-06 1.486 37,779,045 +343,228 2.20% 56,135,495
2016-12-05 2016-12-01 1.500 37,435,817 +137,292 2.18% 56,170,844
2016-12-02 2016-11-30 1.486 37,298,525 +343,228 2.17% 55,421,496
2016-12-01 2016-11-29 1.500 36,955,297 +411,875 2.15% 55,449,845
2016-11-30 2016-11-28 1.500 36,543,422 +102,968 2.13% 54,831,844
2016-11-28 2016-11-24 1.457 36,440,454 +411,875 2.12% 53,084,801
2016-11-25 2016-11-23 1.486 36,028,579 +411,874 2.10% 53,534,496
2016-11-23 2016-11-21 1.530 35,616,705 +151,021 2.07% 54,479,041
2016-11-08 2016-11-04 1.559 35,465,684 +68,646 2.29% 55,281,336
2016-10-28 2016-10-26 1.602 35,397,038 +549 2.28% 56,721,280
2016-10-03 2016-09-29 1.632 35,396,489 +247,125 2.28% 57,751,680
2016-09-27 2016-09-23 1.661 35,149,364 +205,937 2.27% 58,372,559
2016-09-26 2016-09-22 1.675 34,943,427 +845,166 2.25% 58,539,600
2016-09-22 2016-09-20 1.690 34,098,261 -595,845 2.20% 57,620,448
2016-09-08 2016-09-06 1.821 34,694,106 +343,229 2.42% 63,176,000
2016-09-07 2016-09-05 1.821 34,350,877 +1,077,738 2.40% 62,551,000
2016-08-30 2016-08-26 1.806 33,273,139 -4,119 2.32% 60,103,792
2016-08-23 2016-08-19 1.806 33,277,258 +68,646 2.32% 60,111,232
2016-08-22 2016-08-18 1.806 33,208,612 +68,646 2.32% 59,987,232
2016-08-17 2016-08-15 1.806 33,139,966 +137,291 2.32% 59,863,231
2016-08-16 2016-08-12 1.748 33,002,675 +295,177 2.31% 57,692,160
2016-08-15 2016-08-11 1.500 32,707,498 +32,606,726 2.29% 49,076,204
2016-08-10 2016-08-08 1.384 100,772 +89,240 0.01% 139,460
2016-08-09 2016-08-05 1.355 11,532 -1,372,915 0.00% 15,623
2016-07-14 2016-07-12 1.937 1,384,447 -4,119 0.10% 2,682,343
2016-07-12 2016-07-08 2.200 1,388,566 -1,373 0.10% 3,054,428
2016-07-06 2016-07-04 2.214 1,389,939 -2,746 0.10% 3,077,696
2016-07-04 2016-06-29 2.287 1,392,685 -4,119 0.10% 3,185,217
2016-05-17 2016-05-13 2.112 1,396,804 -5,491 0.10% 2,950,461
2016-05-13 2016-05-11 2.098 1,402,295 +1,372,915 0.10% 2,941,632
2016-05-11 2016-05-09 2.171 29,380 -4,119 0.00% 63,771
2016-05-05 2016-05-03 2.325 33,499 +2,226 0.00% 77,887
2016-04-14 2016-04-12 2.497 31,273 -3,845 0.00% 78,079
2016-04-13 2016-04-11 2.653 35,118 -1,282 0.00% 93,159
2016-04-11 2016-04-07 2.481 36,400 -5,127 0.00% 90,312
2016-04-07 2016-04-05 2.465 41,527 -1,282 0.00% 102,384
2016-04-06 2016-04-01 2.403 42,809 -2,563 0.00% 102,873
2016-04-05 2016-03-31 2.372 45,372 -5,127 0.00% 107,616
2016-04-01 2016-03-30 2.465 50,499 -61,521 0.00% 124,505
2016-03-29 2016-03-23 2.309 112,020 -2,563 0.01% 258,704
2016-03-24 2016-03-22 2.325 114,583 -5,127 0.01% 266,411
2016-03-23 2016-03-21 2.372 119,710 -3,845 0.01% 283,935
2016-03-22 2016-03-18 2.309 123,555 -3,845 0.01% 285,343
2016-03-15 2016-03-11 2.231 127,400 -3,845 0.01% 284,283
2016-03-14 2016-03-10 2.231 131,245 -1,282 0.01% 292,863
2016-03-07 2016-03-03 2.200 132,527 -5,127 0.01% 291,588
2016-03-03 2016-03-01 2.138 137,654 +5,127 0.01% 294,276
2016-03-02 2016-02-29 2.153 132,527 -5,127 0.01% 285,384
2016-02-26 2016-02-24 2.153 137,654 -2,563 0.01% 296,424
2016-02-19 2016-02-17 2.107 140,217 -5,127 0.01% 295,379
2016-02-18 2016-02-16 2.341 145,344 -8,972 0.01% 340,200
2016-02-12 2016-02-05 2.481 154,316 -3,845 0.01% 382,872
2016-02-11 2016-02-04 2.341 158,161 -5,127 0.01% 370,200
2016-02-05 2016-02-03 2.356 163,288 -3,845 0.01% 384,748
2016-02-03 2016-02-01 2.434 167,133 -1,282 0.01% 406,848
2016-02-02 2016-01-29 2.419 168,415 -5,126 0.01% 407,341
2016-02-01 2016-01-28 2.465 173,541 -5,127 0.01% 427,863
2016-01-29 2016-01-27 2.606 178,668 -2,564 0.01% 465,596
2016-01-25 2016-01-21 2.653 181,232 -3,845 0.01% 480,761
2016-01-19 2016-01-15 2.934 185,077 +2,564 0.01% 542,945
2016-01-15 2016-01-13 2.934 182,513 -3,845 0.01% 535,423
2016-01-14 2016-01-12 3.246 186,358 +7,690 0.01% 604,863
2016-01-12 2016-01-08 2.965 178,668 +2,563 0.01% 529,719
2016-01-07 2016-01-05 3.246 176,105 +3,845 0.01% 571,585
2016-01-06 2016-01-04 3.199 172,260 -6,408 0.01% 551,041
2016-01-05 2015-12-31 3.433 178,668 -2,564 0.01% 613,359
2015-12-30 2015-12-28 3.121 181,232 +2,564 0.01% 565,601
2015-12-29 2015-12-24 3.121 178,668 +5,127 0.01% 557,599
2015-12-23 2015-12-21 3.027 173,541 +7,690 0.01% 525,351
2015-12-22 2015-12-18 3.027 165,851 +3,845 0.01% 502,071
2015-12-17 2015-12-15 3.105 162,006 +3,845 0.01% 503,072
2015-12-07 2015-12-03 3.230 158,161 -56,395 0.01% 510,876
2015-12-04 2015-12-02 2.965 214,556 +3,845 0.02% 636,121
2015-12-03 2015-12-01 2.918 210,711 +3,846 0.02% 614,857
2015-12-02 2015-11-30 2.902 206,865 -26,532 0.02% 600,407
2015-12-01 2015-11-27 2.902 233,397 -101,253 0.02% 677,413
2015-11-30 2015-11-26 2.918 334,650 -43,578 0.03% 976,513
2015-11-27 2015-11-25 2.902 378,228 +6,408 0.03% 1,097,772
2015-11-26 2015-11-24 2.918 371,820 -14,098 0.03% 1,084,975
2015-11-25 2015-11-23 2.918 385,918 -60,240 0.03% 1,126,114
2015-11-24 2015-11-20 2.996 446,158 -23,070 0.03% 1,336,705
2015-11-23 2015-11-19 2.965 469,228 -23,071 0.04% 1,391,179
2015-11-20 2015-11-18 3.027 492,299 -92,282 0.04% 1,490,309
2015-11-19 2015-11-17 3.012 584,581 +3,845 0.04% 1,760,547
2015-11-12 2015-11-10 2.965 580,736 -2,563 0.04% 1,721,781
2015-11-10 2015-11-06 2.731 583,299 -5,127 0.04% 1,592,850
2015-10-30 2015-10-28 2.341 588,426 -5,127 0.04% 1,377,300
2015-10-29 2015-10-27 2.481 593,553 -3,845 0.04% 1,472,659
2015-10-27 2015-10-23 2.278 597,398 -3,845 0.04% 1,361,013
2015-10-22 2015-10-19 2.216 601,243 -3,845 0.05% 1,332,244
2015-10-08 2015-10-06 2.153 605,088 -5,127 0.05% 1,302,996
2015-10-07 2015-10-05 2.247 610,215 -3,845 0.05% 1,371,169
2015-09-30 2015-09-25 2.169 614,060 -5,127 0.05% 1,331,899
2015-09-29 2015-09-24 2.185 619,187 +6,409 0.05% 1,352,681
2015-09-22 2015-09-18 2.169 612,778 -6,409 0.05% 1,329,118
2015-09-11 2015-09-09 2.341 619,187 -6,408 0.05% 1,449,301
2015-09-10 2015-09-08 2.216 625,595 +3,845 0.05% 1,386,204
2015-09-07 2015-09-02 2.091 621,750 +6,409 0.05% 1,300,068
2015-09-01 2015-08-28 2.200 615,341 -20,508 0.05% 1,353,881
2015-08-31 2015-08-27 2.309 635,849 -23,070 0.05% 1,468,457
2015-08-27 2015-08-25 1.919 658,919 +7,690 0.05% 1,264,686
2015-08-26 2015-08-24 1.888 651,229 +6,409 0.05% 1,229,602
2015-08-25 2015-08-21 2.169 644,820 +5,126 0.05% 1,398,617
2015-08-20 2015-08-18 2.419 639,694 +8,972 0.05% 1,547,211
2015-08-19 2015-08-17 2.387 630,722 -3,845 0.05% 1,505,827
2015-08-18 2015-08-14 2.465 634,567 +5,127 0.05% 1,564,516
2015-08-14 2015-08-12 2.325 629,440 +62,803 0.05% 1,463,478
2015-08-12 2015-08-10 2.637 566,637 -3,845 0.04% 1,494,298
2015-08-11 2015-08-07 2.512 570,482 +53,831 0.04% 1,433,222
2015-08-07 2015-08-05 2.185 516,651 +124,324 0.04% 1,128,680
2015-08-05 2015-08-03 2.060 392,327 -3,845 0.03% 808,105
2015-08-04 2015-07-31 2.029 396,172 -5,126 0.03% 803,661
2015-07-31 2015-07-29 1.997 401,298 -7,691 0.03% 801,535
2015-07-28 2015-07-24 2.029 408,989 +5,127 0.04% 829,661
2015-07-27 2015-07-23 1.982 403,862 +2,564 0.04% 800,354
2015-07-21 2015-07-17 2.029 401,298 -3,846 0.04% 814,059
2015-07-15 2015-07-13 2.044 405,144 +44,860 0.04% 828,183
2015-07-10 2015-07-08 1.841 360,284 +29,607 0.03% 663,396
2015-07-08 2015-07-06 1.966 330,677 +16,662 0.03% 650,160
2015-07-07 2015-07-03 2.060 314,015 +5,127 0.03% 646,800
2015-07-06 2015-07-02 2.075 308,888 +1,281 0.03% 641,059
2015-06-30 2015-06-26 2.185 307,607 +5,127 0.03% 672,001
2015-06-29 2015-06-25 2.185 302,480 +5,127 0.03% 660,800
2015-06-26 2015-06-24 2.263 297,353 +1,282 0.03% 672,800
2015-06-22 2015-06-18 2.781 296,071 +26,915 0.03% 823,283
2015-06-16 2015-06-12 2.884 269,156 +3,496 0.03% 776,161
2015-06-15 2015-06-11 2.712 265,660 +4,660 0.03% 720,479
2015-06-08 2015-06-04 2.661 261,000 +3,496 0.03% 694,401
2015-06-05 2015-06-03 2.661 257,504 +4,661 0.03% 685,100
2015-06-04 2015-06-02 2.540 252,843 +116,517 0.03% 642,319
2015-05-28 2015-05-26 2.746 136,326 +122,344 0.01% 374,401
2015-05-15 2015-05-13 2.523 13,982 +13,982 0.00% 35,280
2013-07-16 2013-07-12 2.828 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top