History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-13 | 2025-10-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-10 | 2025-10-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-09 | 2025-10-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-08 | 2025-10-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-06 | 2025-10-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-03 | 2025-09-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-10-02 | 2025-09-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-30 | 2025-09-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-29 | 2025-09-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-26 | 2025-09-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-25 | 2025-09-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-24 | 2025-09-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-23 | 2025-09-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-22 | 2025-09-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-19 | 2025-09-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-18 | 2025-09-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-17 | 2025-09-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-16 | 2025-09-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-15 | 2025-09-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-12 | 2025-09-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-11 | 2025-09-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-10 | 2025-09-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-09 | 2025-09-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-08 | 2025-09-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-05 | 2025-09-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-04 | 2025-09-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-03 | 2025-09-01 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-02 | 2025-08-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-09-01 | 2025-08-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-29 | 2025-08-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-28 | 2025-08-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-27 | 2025-08-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-26 | 2025-08-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-25 | 2025-08-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-22 | 2025-08-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-21 | 2025-08-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-20 | 2025-08-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-19 | 2025-08-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-18 | 2025-08-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-15 | 2025-08-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-14 | 2025-08-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-13 | 2025-08-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-12 | 2025-08-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-11 | 2025-08-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-08 | 2025-08-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-07 | 2025-08-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-06 | 2025-08-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-05 | 2025-08-01 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-04 | 2025-07-31 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-08-01 | 2025-07-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-31 | 2025-07-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-30 | 2025-07-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-29 | 2025-07-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-28 | 2025-07-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-25 | 2025-07-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-24 | 2025-07-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-23 | 2025-07-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-22 | 2025-07-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-21 | 2025-07-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-18 | 2025-07-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-17 | 2025-07-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-16 | 2025-07-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-15 | 2025-07-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-14 | 2025-07-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-11 | 2025-07-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-10 | 2025-07-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-09 | 2025-07-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-08 | 2025-07-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-07 | 2025-07-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-04 | 2025-07-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-03 | 2025-06-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-07-02 | 2025-06-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-30 | 2025-06-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-27 | 2025-06-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-26 | 2025-06-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-25 | 2025-06-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-24 | 2025-06-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-23 | 2025-06-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-20 | 2025-06-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-19 | 2025-06-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-18 | 2025-06-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-17 | 2025-06-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-16 | 2025-06-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-13 | 2025-06-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-12 | 2025-06-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-11 | 2025-06-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-10 | 2025-06-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-09 | 2025-06-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-06 | 2025-06-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-05 | 2025-06-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-04 | 2025-06-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-03 | 2025-05-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-06-02 | 2025-05-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-30 | 2025-05-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-29 | 2025-05-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-28 | 2025-05-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-27 | 2025-05-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-26 | 2025-05-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-23 | 2025-05-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-22 | 2025-05-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-21 | 2025-05-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-20 | 2025-05-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-19 | 2025-05-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-16 | 2025-05-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-15 | 2025-05-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-14 | 2025-05-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-13 | 2025-05-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-12 | 2025-05-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-09 | 2025-05-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-08 | 2025-05-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-07 | 2025-05-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-06 | 2025-04-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-05-02 | 2025-04-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-30 | 2025-04-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-29 | 2025-04-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-28 | 2025-04-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-25 | 2025-04-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-24 | 2025-04-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-23 | 2025-04-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-22 | 2025-04-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-17 | 2025-04-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-16 | 2025-04-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-15 | 2025-04-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-14 | 2025-04-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-11 | 2025-04-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-10 | 2025-04-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-09 | 2025-04-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-08 | 2025-04-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-07 | 2025-04-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-03 | 2025-04-01 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-02 | 2025-03-31 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-04-01 | 2025-03-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-31 | 2025-03-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-28 | 2025-03-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-27 | 2025-03-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-26 | 2025-03-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-25 | 2025-03-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-24 | 2025-03-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-21 | 2025-03-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-20 | 2025-03-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-19 | 2025-03-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-18 | 2025-03-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-17 | 2025-03-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-14 | 2025-03-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-13 | 2025-03-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-12 | 2025-03-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-11 | 2025-03-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-10 | 2025-03-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-07 | 2025-03-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-06 | 2025-03-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-05 | 2025-03-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-04 | 2025-02-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-03-03 | 2025-02-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-28 | 2025-02-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-27 | 2025-02-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-26 | 2025-02-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-25 | 2025-02-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-24 | 2025-02-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-21 | 2025-02-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-20 | 2025-02-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-19 | 2025-02-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-18 | 2025-02-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-17 | 2025-02-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-14 | 2025-02-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-13 | 2025-02-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-12 | 2025-02-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-11 | 2025-02-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-10 | 2025-02-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-07 | 2025-02-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-06 | 2025-02-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-05 | 2025-02-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-04 | 2025-01-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-02-03 | 2025-01-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-27 | 2025-01-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-24 | 2025-01-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-23 | 2025-01-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-22 | 2025-01-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-21 | 2025-01-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-20 | 2025-01-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-17 | 2025-01-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-16 | 2025-01-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-15 | 2025-01-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-14 | 2025-01-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-13 | 2025-01-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-10 | 2025-01-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-09 | 2025-01-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-08 | 2025-01-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-07 | 2025-01-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-06 | 2025-01-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-03 | 2024-12-31 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2025-01-02 | 2024-12-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-30 | 2024-12-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-27 | 2024-12-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-23 | 2024-12-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-20 | 2024-12-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-19 | 2024-12-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-18 | 2024-12-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-17 | 2024-12-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-16 | 2024-12-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-13 | 2024-12-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-12 | 2024-12-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-11 | 2024-12-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-10 | 2024-12-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-09 | 2024-12-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-06 | 2024-12-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-05 | 2024-12-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-04 | 2024-12-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-03 | 2024-11-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-12-02 | 2024-11-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-29 | 2024-11-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-28 | 2024-11-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-27 | 2024-11-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-26 | 2024-11-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-25 | 2024-11-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-22 | 2024-11-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-21 | 2024-11-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-20 | 2024-11-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-19 | 2024-11-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-18 | 2024-11-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-15 | 2024-11-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-14 | 2024-11-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-13 | 2024-11-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-12 | 2024-11-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-11 | 2024-11-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-08 | 2024-11-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-07 | 2024-11-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-06 | 2024-11-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-05 | 2024-11-01 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-04 | 2024-10-31 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-11-01 | 2024-10-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-31 | 2024-10-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-30 | 2024-10-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-29 | 2024-10-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-28 | 2024-10-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-25 | 2024-10-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-24 | 2024-10-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-23 | 2024-10-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-22 | 2024-10-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-21 | 2024-10-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-18 | 2024-10-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-17 | 2024-10-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-16 | 2024-10-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-15 | 2024-10-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-14 | 2024-10-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-10 | 2024-10-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-09 | 2024-10-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-08 | 2024-10-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-07 | 2024-10-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-04 | 2024-10-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-03 | 2024-09-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-10-02 | 2024-09-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-30 | 2024-09-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-27 | 2024-09-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-26 | 2024-09-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-25 | 2024-09-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-24 | 2024-09-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-23 | 2024-09-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-20 | 2024-09-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-19 | 2024-09-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-17 | 2024-09-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-16 | 2024-09-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-13 | 2024-09-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-12 | 2024-09-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-11 | 2024-09-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-10 | 2024-09-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-09 | 2024-09-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-05 | 2024-09-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-04 | 2024-09-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-03 | 2024-08-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-09-02 | 2024-08-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-30 | 2024-08-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-29 | 2024-08-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-28 | 2024-08-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-27 | 2024-08-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-26 | 2024-08-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-23 | 2024-08-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-22 | 2024-08-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-21 | 2024-08-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-20 | 2024-08-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-19 | 2024-08-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-16 | 2024-08-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-15 | 2024-08-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-14 | 2024-08-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-13 | 2024-08-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-12 | 2024-08-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-09 | 2024-08-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-08 | 2024-08-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-07 | 2024-08-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-06 | 2024-08-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-05 | 2024-08-01 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-02 | 2024-07-31 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-08-01 | 2024-07-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-31 | 2024-07-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-30 | 2024-07-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-29 | 2024-07-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-26 | 2024-07-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-25 | 2024-07-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-24 | 2024-07-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-23 | 2024-07-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-22 | 2024-07-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-19 | 2024-07-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-18 | 2024-07-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-17 | 2024-07-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-16 | 2024-07-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-15 | 2024-07-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-12 | 2024-07-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-11 | 2024-07-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-10 | 2024-07-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-09 | 2024-07-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-08 | 2024-07-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-05 | 2024-07-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-04 | 2024-07-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-03 | 2024-06-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-07-02 | 2024-06-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-28 | 2024-06-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-27 | 2024-06-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-26 | 2024-06-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-25 | 2024-06-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-24 | 2024-06-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-21 | 2024-06-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-20 | 2024-06-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-19 | 2024-06-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-18 | 2024-06-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-17 | 2024-06-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-14 | 2024-06-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-13 | 2024-06-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-12 | 2024-06-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-11 | 2024-06-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-07 | 2024-06-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-06 | 2024-06-04 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-05 | 2024-06-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-04 | 2024-05-31 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-06-03 | 2024-05-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-31 | 2024-05-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-30 | 2024-05-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-29 | 2024-05-27 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-28 | 2024-05-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-27 | 2024-05-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-24 | 2024-05-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-23 | 2024-05-21 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-22 | 2024-05-20 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-21 | 2024-05-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-20 | 2024-05-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-17 | 2024-05-14 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-16 | 2024-05-13 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-14 | 2024-05-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-13 | 2024-05-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-10 | 2024-05-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-09 | 2024-05-07 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-08 | 2024-05-06 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-07 | 2024-05-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-06 | 2024-05-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-03 | 2024-04-30 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-05-02 | 2024-04-29 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-30 | 2024-04-26 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-29 | 2024-04-25 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-26 | 2024-04-24 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-25 | 2024-04-23 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-24 | 2024-04-22 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-23 | 2024-04-19 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-22 | 2024-04-18 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-19 | 2024-04-17 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-18 | 2024-04-16 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-17 | 2024-04-15 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-16 | 2024-04-12 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-15 | 2024-04-11 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-12 | 2024-04-10 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-11 | 2024-04-09 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-10 | 2024-04-08 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-09 | 2024-04-05 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-08 | 2024-04-03 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-05 | 2024-04-02 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-03 | 2024-03-28 | 0.021 | 145,200 | +0 | 0.01% | 3,049 |
| 2024-04-02 | 2024-03-27 | 0.026 | 145,200 | +0 | 0.01% | 3,775 |
| 2024-03-28 | 2024-03-26 | 0.026 | 145,200 | +0 | 0.01% | 3,775 |
| 2024-03-27 | 2024-03-25 | 0.026 | 145,200 | +0 | 0.01% | 3,775 |
| 2024-03-26 | 2024-03-22 | 0.024 | 145,200 | +0 | 0.01% | 3,485 |
| 2024-03-25 | 2024-03-21 | 0.025 | 145,200 | +0 | 0.01% | 3,630 |
| 2024-03-22 | 2024-03-20 | 0.025 | 145,200 | +0 | 0.01% | 3,630 |
| 2024-03-21 | 2024-03-19 | 0.028 | 145,200 | +0 | 0.01% | 4,066 |
| 2024-03-20 | 2024-03-18 | 0.028 | 145,200 | +0 | 0.01% | 4,066 |
| 2024-03-19 | 2024-03-15 | 0.028 | 145,200 | -338,000 | 0.01% | 4,066 |
| 2024-03-18 | 2024-03-14 | 0.029 | 483,200 | +338,000 | 0.02% | 14,013 |
| 2024-01-02 | 2023-12-28 | 0.052 | 145,200 | -38,000 | 0.01% | 7,550 |
| 2023-09-19 | 2023-09-15 | 0.077 | 183,200 | -50,000 | 0.01% | 14,106 |
| 2023-09-18 | 2023-09-14 | 0.079 | 233,200 | +50,000 | 0.01% | 18,423 |
| 2022-03-21 | 2022-03-17 | 0.127 | 183,200 | -52,000 | 0.01% | 23,266 |
| 2022-02-16 | 2022-02-14 | 0.149 | 235,200 | -52,000 | 0.01% | 35,045 |
| 2022-02-15 | 2022-02-11 | 0.155 | 287,200 | +24,000 | 0.01% | 44,516 |
| 2022-01-24 | 2022-01-20 | 0.170 | 263,200 | +30,000 | 0.01% | 44,744 |
| 2022-01-20 | 2022-01-18 | 0.180 | 233,200 | +22,000 | 0.01% | 41,976 |
| 2022-01-14 | 2022-01-12 | 0.188 | 211,200 | +28,000 | 0.01% | 39,706 |
| 2021-07-19 | 2021-07-15 | 0.798 | 183,200 | +8,798 | 0.01% | 146,256 |
| 2021-02-24 | 2021-02-22 | 0.966 | 174,402 | +30,464 | 0.01% | 168,544 |
| 2021-02-23 | 2021-02-19 | 0.977 | 143,938 | +1,904 | 0.01% | 140,616 |
| 2021-02-08 | 2021-02-04 | 0.882 | 142,034 | +19,039 | 0.01% | 125,328 |
| 2021-01-20 | 2021-01-18 | 0.987 | 122,995 | +19,039 | 0.00% | 121,448 |
| 2021-01-19 | 2021-01-15 | 0.935 | 103,956 | +19,040 | 0.00% | 97,188 |
| 2021-01-13 | 2021-01-11 | 0.966 | 84,916 | +19,039 | 0.00% | 82,064 |
| 2020-11-23 | 2020-11-19 | 1.061 | 65,877 | +3,808 | 0.00% | 69,892 |
| 2020-11-12 | 2020-11-10 | 0.903 | 62,069 | -161,835 | 0.00% | 56,072 |
| 2020-11-11 | 2020-11-09 | 1.029 | 223,904 | +180,875 | 0.01% | 230,496 |
| 2020-10-12 | 2020-10-08 | 1.209 | 43,029 | +1,529 | 0.00% | 52,020 |
| 2020-08-27 | 2020-08-25 | 1.263 | 41,500 | +9,181 | 0.00% | 52,432 |
| 2020-07-20 | 2020-07-16 | 1.195 | 32,319 | +1,103 | 0.00% | 38,631 |
| 2019-12-20 | 2019-12-18 | 1.308 | 31,216 | +30,152 | 0.00% | 40,833 |
| 2019-10-10 | 2019-10-08 | 1.248 | 1,064 | +35 | 0.00% | 1,328 |
| 2019-07-09 | 2019-07-05 | 1.353 | 1,029 | -30,860 | 0.00% | 1,392 |
| 2019-06-20 | 2019-06-18 | 1.295 | 31,889 | +568 | 0.00% | 41,284 |
| 2019-05-28 | 2019-05-24 | 1.342 | 31,321 | -8,419 | 0.00% | 42,036 |
| 2019-05-17 | 2019-05-15 | 1.402 | 39,740 | -50,517 | 0.00% | 55,696 |
| 2019-03-11 | 2019-03-07 | 1.461 | 90,257 | +30,310 | 0.00% | 131,856 |
| 2019-01-17 | 2019-01-15 | 1.259 | 59,947 | -8,420 | 0.00% | 75,472 |
| 2019-01-02 | 2018-12-27 | 1.105 | 68,367 | -25,258 | 0.00% | 75,516 |
| 2018-09-11 | 2018-09-07 | 1.382 | 93,625 | +1,923 | 0.00% | 129,426 |
| 2018-08-07 | 2018-08-03 | 1.528 | 91,702 | -164,933 | 0.00% | 140,111 |
| 2018-07-16 | 2018-07-12 | 1.564 | 256,635 | -247,399 | 0.01% | 401,448 |
| 2018-06-21 | 2018-06-19 | 1.779 | 504,034 | -3,480 | 0.02% | 896,427 |
| 2018-05-24 | 2018-05-21 | 1.903 | 507,514 | +16,081 | 0.02% | 965,736 |
| 2018-01-30 | 2018-01-26 | 2.525 | 491,433 | -17,689 | 0.02% | 1,240,736 |
| 2018-01-25 | 2018-01-23 | 2.487 | 509,122 | -17,689 | 0.02% | 1,266,400 |
| 2018-01-16 | 2018-01-12 | 2.375 | 526,811 | +17,689 | 0.02% | 1,251,432 |
| 2018-01-10 | 2018-01-08 | 2.288 | 509,122 | -43,418 | 0.02% | 1,165,088 |
| 2018-01-09 | 2018-01-05 | 2.189 | 552,540 | +43,418 | 0.02% | 1,209,471 |
| 2017-11-21 | 2017-11-17 | 1.990 | 509,122 | -353,780 | 0.02% | 1,013,120 |
| 2017-11-08 | 2017-11-06 | 2.027 | 862,902 | -12,865 | 0.04% | 1,749,316 |
| 2017-11-07 | 2017-11-03 | 2.114 | 875,767 | +61,108 | 0.04% | 1,851,640 |
| 2017-10-31 | 2017-10-27 | 1.853 | 814,659 | -804 | 0.04% | 1,509,667 |
| 2017-10-13 | 2017-10-11 | 1.940 | 815,463 | -12,865 | 0.04% | 1,582,151 |
| 2017-10-12 | 2017-10-10 | 2.065 | 828,328 | -6,432 | 0.04% | 1,710,132 |
| 2017-10-09 | 2017-10-04 | 2.127 | 834,760 | +95,038 | 0.04% | 1,775,321 |
| 2017-09-27 | 2017-09-25 | 2.052 | 739,722 | -8,041 | 0.04% | 1,517,999 |
| 2017-09-26 | 2017-09-22 | 2.251 | 747,763 | -93,269 | 0.04% | 1,683,301 |
| 2017-09-25 | 2017-09-21 | 2.288 | 841,032 | -61,108 | 0.04% | 1,924,640 |
| 2017-09-22 | 2017-09-20 | 2.226 | 902,140 | +379,510 | 0.04% | 2,008,381 |
| 2017-09-20 | 2017-09-18 | 2.643 | 522,630 | -110,356 | 0.03% | 1,381,458 |
| 2017-09-19 | 2017-09-15 | 2.616 | 632,986 | +95,381 | 0.03% | 1,655,640 |
| 2017-09-18 | 2017-09-14 | 2.463 | 537,605 | +296,261 | 0.03% | 1,324,321 |
| 2017-08-09 | 2017-08-07 | 2.007 | 241,344 | +92,491 | 0.01% | 484,300 |
| 2017-08-08 | 2017-08-04 | 2.034 | 148,853 | +46,246 | 0.01% | 302,820 |
| 2017-07-26 | 2017-07-24 | 2.007 | 102,607 | -13,007 | 0.01% | 205,899 |
| 2017-07-25 | 2017-07-21 | 2.007 | 115,614 | -21,677 | 0.01% | 232,000 |
| 2017-07-07 | 2017-07-05 | 1.771 | 137,291 | +115,613 | 0.01% | 243,199 |
| 2017-07-03 | 2017-06-29 | 1.792 | 21,678 | +1,084 | 0.00% | 38,843 |
| 2017-06-01 | 2017-05-29 | 1.792 | 20,594 | -302,041 | 0.00% | 36,900 |
| 2017-05-02 | 2017-04-27 | 1.879 | 322,635 | +144,156 | 0.02% | 606,300 |
| 2017-04-20 | 2017-04-18 | 1.879 | 178,479 | +129,054 | 0.01% | 335,400 |
| 2017-03-30 | 2017-03-28 | 1.894 | 49,425 | -205,937 | 0.00% | 93,600 |
| 2017-03-23 | 2017-03-21 | 1.865 | 255,362 | +8,237 | 0.01% | 476,160 |
| 2017-03-21 | 2017-03-17 | 2.039 | 247,125 | +20,594 | 0.01% | 504,001 |
| 2017-03-20 | 2017-03-16 | 2.069 | 226,531 | +20,594 | 0.01% | 468,600 |
| 2017-03-15 | 2017-03-13 | 1.996 | 205,937 | -4,119 | 0.01% | 411,000 |
| 2017-03-09 | 2017-03-07 | 1.850 | 210,056 | +4,119 | 0.01% | 388,620 |
| 2017-03-08 | 2017-03-06 | 1.792 | 205,937 | +205,937 | 0.01% | 369,000 |
| 2017-03-01 | 2017-02-27 | 1.777 | 0 | -824 | ||
| 2016-08-22 | 2016-08-18 | 1.806 | 824 | -137,291 | 0.00% | 1,488 |
| 2016-08-19 | 2016-08-17 | 1.806 | 138,115 | +68,646 | 0.01% | 249,488 |
| 2016-08-18 | 2016-08-16 | 1.879 | 69,469 | +32,949 | 0.00% | 130,547 |
| 2016-08-17 | 2016-08-15 | 1.806 | 36,520 | +35,696 | 0.00% | 65,969 |
| 2016-08-16 | 2016-08-12 | 1.748 | 824 | -65,900 | 0.00% | 1,440 |
| 2016-08-12 | 2016-08-10 | 1.544 | 66,724 | -96,104 | 0.00% | 103,033 |
| 2016-08-11 | 2016-08-09 | 1.559 | 162,828 | +96,104 | 0.01% | 253,804 |
| 2016-07-19 | 2016-07-15 | 1.937 | 66,724 | -65,900 | 0.00% | 129,277 |
| 2016-07-18 | 2016-07-14 | 1.894 | 132,624 | -4,118 | 0.01% | 251,161 |
| 2016-05-05 | 2016-05-03 | 2.325 | 136,742 | +9,085 | 0.01% | 317,932 |
| 2016-03-01 | 2016-02-26 | 2.341 | 127,657 | -8,972 | 0.01% | 298,801 |
| 2016-01-14 | 2016-01-12 | 3.246 | 136,629 | +769 | 0.01% | 443,457 |
| 2015-10-06 | 2015-10-02 | 2.200 | 135,860 | +33,324 | 0.01% | 298,921 |
| 2015-09-21 | 2015-09-17 | 2.341 | 102,536 | +102,536 | 0.01% | 240,001 |
| 2015-08-14 | 2015-08-12 | 2.325 | 0 | -32,042 | ||
| 2015-08-12 | 2015-08-10 | 2.637 | 32,042 | -76,902 | 0.00% | 84,499 |
| 2015-08-11 | 2015-08-07 | 2.512 | 108,944 | +108,944 | 0.01% | 273,700 |
| 2015-06-23 | 2015-06-19 | 2.746 | 0 | -8,972 | ||
| 2015-06-22 | 2015-06-18 | 2.781 | 8,972 | +816 | 0.00% | 24,948 |
| 2015-06-16 | 2015-06-12 | 2.884 | 8,156 | +8,156 | 0.00% | 23,519 |
| 2015-05-21 | 2015-05-19 | 2.935 | 0 | -11,652 | ||
| 2015-05-20 | 2015-05-18 | 2.867 | 11,652 | +11,652 | 0.00% | 33,401 |
| 2013-08-29 | 2013-08-27 | 2.771 | 0 | -11,592 | ||
| 2013-08-08 | 2013-08-06 | 2.828 | 11,592 | -14,753 | 0.00% | 32,781 |
| 2013-08-06 | 2013-08-02 | 2.828 | 26,345 | +10,538 | 0.00% | 74,501 |
| 2013-07-30 | 2013-07-26 | 2.828 | 15,807 | +10,538 | 0.00% | 44,700 |
| 2013-07-19 | 2013-07-17 | 2.752 | 5,269 | +5,269 | 0.00% | 14,500 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy