History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-13 | 2025-10-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-10 | 2025-10-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-09 | 2025-10-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-08 | 2025-10-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-06 | 2025-10-02 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-03 | 2025-09-30 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-10-02 | 2025-09-29 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-30 | 2025-09-26 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-29 | 2025-09-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-26 | 2025-09-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-25 | 2025-09-23 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-24 | 2025-09-22 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-23 | 2025-09-19 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-22 | 2025-09-18 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-19 | 2025-09-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-18 | 2025-09-16 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-17 | 2025-09-15 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-16 | 2025-09-12 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-15 | 2025-09-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-12 | 2025-09-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-11 | 2025-09-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-10 | 2025-09-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-09 | 2025-09-05 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-08 | 2025-09-04 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-05 | 2025-09-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-04 | 2025-09-02 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-03 | 2025-09-01 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-02 | 2025-08-29 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-09-01 | 2025-08-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-29 | 2025-08-27 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-28 | 2025-08-26 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-27 | 2025-08-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-26 | 2025-08-22 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-25 | 2025-08-21 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-22 | 2025-08-20 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-21 | 2025-08-19 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-20 | 2025-08-18 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-19 | 2025-08-15 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-18 | 2025-08-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-15 | 2025-08-13 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-14 | 2025-08-12 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-13 | 2025-08-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-12 | 2025-08-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-11 | 2025-08-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-08 | 2025-08-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-07 | 2025-08-05 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-06 | 2025-08-04 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-05 | 2025-08-01 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-04 | 2025-07-31 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-08-01 | 2025-07-30 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-31 | 2025-07-29 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-30 | 2025-07-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-29 | 2025-07-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-28 | 2025-07-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-25 | 2025-07-23 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-24 | 2025-07-22 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-23 | 2025-07-21 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-22 | 2025-07-18 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-21 | 2025-07-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-18 | 2025-07-16 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-17 | 2025-07-15 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-16 | 2025-07-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-15 | 2025-07-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-14 | 2025-07-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-11 | 2025-07-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-10 | 2025-07-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-09 | 2025-07-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-08 | 2025-07-04 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-07 | 2025-07-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-04 | 2025-07-02 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-03 | 2025-06-30 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-07-02 | 2025-06-27 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-30 | 2025-06-26 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-27 | 2025-06-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-26 | 2025-06-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-25 | 2025-06-23 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-24 | 2025-06-20 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-23 | 2025-06-19 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-20 | 2025-06-18 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-19 | 2025-06-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-18 | 2025-06-16 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-17 | 2025-06-13 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-16 | 2025-06-12 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-13 | 2025-06-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-12 | 2025-06-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-11 | 2025-06-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-10 | 2025-06-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-09 | 2025-06-05 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-06 | 2025-06-04 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-05 | 2025-06-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-04 | 2025-06-02 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-03 | 2025-05-30 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-06-02 | 2025-05-29 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-30 | 2025-05-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-29 | 2025-05-27 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-28 | 2025-05-26 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-27 | 2025-05-23 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-26 | 2025-05-22 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-23 | 2025-05-21 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-22 | 2025-05-20 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-21 | 2025-05-19 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-20 | 2025-05-16 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-19 | 2025-05-15 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-16 | 2025-05-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-15 | 2025-05-13 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-14 | 2025-05-12 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-13 | 2025-05-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-12 | 2025-05-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-09 | 2025-05-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-08 | 2025-05-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-07 | 2025-05-02 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-06 | 2025-04-30 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-05-02 | 2025-04-29 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-30 | 2025-04-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-29 | 2025-04-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-28 | 2025-04-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-25 | 2025-04-23 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-24 | 2025-04-22 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-23 | 2025-04-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-22 | 2025-04-16 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-17 | 2025-04-15 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-16 | 2025-04-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-15 | 2025-04-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-14 | 2025-04-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-11 | 2025-04-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-10 | 2025-04-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-09 | 2025-04-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-08 | 2025-04-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-07 | 2025-04-02 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-03 | 2025-04-01 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-02 | 2025-03-31 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-04-01 | 2025-03-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-31 | 2025-03-27 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-28 | 2025-03-26 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-27 | 2025-03-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-26 | 2025-03-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-25 | 2025-03-21 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-24 | 2025-03-20 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-21 | 2025-03-19 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-20 | 2025-03-18 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-19 | 2025-03-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-18 | 2025-03-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-17 | 2025-03-13 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-14 | 2025-03-12 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-13 | 2025-03-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-12 | 2025-03-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-11 | 2025-03-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-10 | 2025-03-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-07 | 2025-03-05 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-06 | 2025-03-04 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-05 | 2025-03-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-04 | 2025-02-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-03-03 | 2025-02-27 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-28 | 2025-02-26 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-27 | 2025-02-25 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-26 | 2025-02-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-25 | 2025-02-21 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-24 | 2025-02-20 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-21 | 2025-02-19 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-20 | 2025-02-18 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-19 | 2025-02-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-18 | 2025-02-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-17 | 2025-02-13 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-14 | 2025-02-12 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-13 | 2025-02-11 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-12 | 2025-02-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-11 | 2025-02-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-10 | 2025-02-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-07 | 2025-02-05 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-06 | 2025-02-04 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-05 | 2025-02-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-04 | 2025-01-28 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-02-03 | 2025-01-24 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-27 | 2025-01-23 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-24 | 2025-01-22 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-23 | 2025-01-21 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-22 | 2025-01-20 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-21 | 2025-01-17 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-20 | 2025-01-16 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-17 | 2025-01-15 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-16 | 2025-01-14 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-15 | 2025-01-13 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-14 | 2025-01-10 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-13 | 2025-01-09 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-10 | 2025-01-08 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-09 | 2025-01-07 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-08 | 2025-01-06 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-07 | 2025-01-03 | 0.021 | 75,724,980 | +0 | 2.71% | 1,590,225 |
| 2025-01-06 | 2025-01-02 | 0.021 | 75,724,980 | +300,000 | 2.71% | 1,590,225 |
| 2024-06-27 | 2024-06-25 | 0.021 | 75,424,980 | +1,600 | 2.70% | 1,583,925 |
| 2024-03-21 | 2024-03-19 | 0.028 | 75,423,380 | -44,000 | 2.70% | 2,111,855 |
| 2024-03-11 | 2024-03-07 | 0.028 | 75,467,380 | +180,000 | 2.70% | 2,113,087 |
| 2024-03-07 | 2024-03-05 | 0.032 | 75,287,380 | +272,000 | 2.69% | 2,409,196 |
| 2024-02-27 | 2024-02-23 | 0.038 | 75,015,380 | +200,000 | 2.68% | 2,850,584 |
| 2024-02-23 | 2024-02-21 | 0.038 | 74,815,380 | -20,000 | 2.68% | 2,842,984 |
| 2024-02-08 | 2024-02-06 | 0.036 | 74,835,380 | -2,000 | 2.68% | 2,694,074 |
| 2024-01-03 | 2023-12-29 | 0.053 | 74,837,380 | -156,000 | 2.68% | 3,966,381 |
| 2023-12-28 | 2023-12-22 | 0.046 | 74,993,380 | -368,000 | 2.68% | 3,449,695 |
| 2023-12-14 | 2023-12-12 | 0.050 | 75,361,380 | -2,000 | 2.70% | 3,768,069 |
| 2023-12-13 | 2023-12-11 | 0.049 | 75,363,380 | -2,000 | 2.70% | 3,692,806 |
| 2023-12-08 | 2023-12-06 | 0.047 | 75,365,380 | -2,000 | 2.70% | 3,542,173 |
| 2023-12-05 | 2023-12-01 | 0.055 | 75,367,380 | -40,000 | 2.70% | 4,145,206 |
| 2023-11-30 | 2023-11-28 | 0.056 | 75,407,380 | -6,000 | 2.70% | 4,222,813 |
| 2023-11-27 | 2023-11-23 | 0.052 | 75,413,380 | -228,000 | 2.70% | 3,921,496 |
| 2023-10-30 | 2023-10-26 | 0.040 | 75,641,380 | +100,000 | 2.71% | 3,025,655 |
| 2023-10-19 | 2023-10-17 | 0.049 | 75,541,380 | +192,000 | 2.70% | 3,701,528 |
| 2023-10-17 | 2023-10-13 | 0.049 | 75,349,380 | +72,000 | 2.70% | 3,692,120 |
| 2023-10-10 | 2023-10-06 | 0.048 | 75,277,380 | +176,000 | 2.69% | 3,613,314 |
| 2023-10-09 | 2023-10-05 | 0.049 | 75,101,380 | +100,000 | 2.69% | 3,679,968 |
| 2023-10-04 | 2023-09-29 | 0.051 | 75,001,380 | -2,000 | 2.68% | 3,825,070 |
| 2023-10-03 | 2023-09-28 | 0.051 | 75,003,380 | -420,000 | 2.68% | 3,825,172 |
| 2023-09-29 | 2023-09-27 | 0.054 | 75,423,380 | +146,000 | 2.70% | 4,072,863 |
| 2023-09-28 | 2023-09-26 | 0.064 | 75,277,380 | -432,000 | 2.69% | 4,817,752 |
| 2023-09-27 | 2023-09-25 | 0.070 | 75,709,380 | +138,000 | 2.71% | 5,299,657 |
| 2023-09-25 | 2023-09-21 | 0.072 | 75,571,380 | -28,000 | 2.70% | 5,441,139 |
| 2023-09-22 | 2023-09-20 | 0.070 | 75,599,380 | -974,000 | 2.70% | 5,291,957 |
| 2023-09-21 | 2023-09-19 | 0.068 | 76,573,380 | -478,000 | 2.74% | 5,206,990 |
| 2023-09-20 | 2023-09-18 | 0.074 | 77,051,380 | -104,000 | 2.76% | 5,701,802 |
| 2023-09-19 | 2023-09-15 | 0.077 | 77,155,380 | -546,000 | 2.76% | 5,940,964 |
| 2023-09-18 | 2023-09-14 | 0.079 | 77,701,380 | +2,428,000 | 2.78% | 6,138,409 |
| 2023-03-06 | 2023-03-02 | 0.107 | 75,273,380 | -255,000 | 2.69% | 8,054,252 |
| 2022-12-23 | 2022-12-21 | 0.107 | 75,528,380 | -20,000 | 2.70% | 8,081,537 |
| 2022-04-04 | 2022-03-31 | 0.107 | 75,548,380 | +1,450,000 | 2.70% | 8,083,677 |
| 2022-04-01 | 2022-03-30 | 0.110 | 74,098,380 | +6,356,000 | 2.65% | 8,150,822 |
| 2022-03-30 | 2022-03-28 | 0.127 | 67,742,380 | +82,000 | 2.42% | 8,603,282 |
| 2022-03-29 | 2022-03-25 | 0.134 | 67,660,380 | +8,000 | 2.42% | 9,066,491 |
| 2022-03-28 | 2022-03-24 | 0.133 | 67,652,380 | +4,000 | 2.42% | 8,997,767 |
| 2022-03-24 | 2022-03-22 | 0.133 | 67,648,380 | +300,000 | 2.42% | 8,997,235 |
| 2022-03-23 | 2022-03-21 | 0.120 | 67,348,380 | +484,000 | 2.41% | 8,081,806 |
| 2022-03-22 | 2022-03-18 | 0.121 | 66,864,380 | +110,000 | 2.39% | 8,090,590 |
| 2022-03-21 | 2022-03-17 | 0.127 | 66,754,380 | +6,864,000 | 2.39% | 8,477,806 |
| 2022-03-18 | 2022-03-16 | 0.106 | 59,890,380 | +2,552,000 | 2.14% | 6,348,380 |
| 2022-03-17 | 2022-03-15 | 0.090 | 57,338,380 | +3,310,000 | 2.05% | 5,160,454 |
| 2022-03-16 | 2022-03-14 | 0.100 | 54,028,380 | +3,020,000 | 1.93% | 5,402,838 |
| 2022-03-15 | 2022-03-11 | 0.112 | 51,008,380 | +178,000 | 1.82% | 5,712,939 |
| 2022-03-14 | 2022-03-10 | 0.117 | 50,830,380 | -80,000 | 1.82% | 5,947,154 |
| 2022-03-11 | 2022-03-09 | 0.114 | 50,910,380 | +12,000 | 1.82% | 5,803,783 |
| 2022-03-10 | 2022-03-08 | 0.113 | 50,898,380 | +1,620,000 | 1.82% | 5,751,517 |
| 2022-03-07 | 2022-03-03 | 0.129 | 49,278,380 | +10,000 | 1.76% | 6,356,911 |
| 2022-03-04 | 2022-03-02 | 0.126 | 49,268,380 | +176,000 | 1.76% | 6,207,816 |
| 2022-03-03 | 2022-03-01 | 0.132 | 49,092,380 | +28,000 | 1.76% | 6,480,194 |
| 2022-03-02 | 2022-02-28 | 0.126 | 49,064,380 | +548,000 | 1.76% | 6,182,112 |
| 2022-03-01 | 2022-02-25 | 0.128 | 48,516,380 | +88,000 | 1.74% | 6,210,097 |
| 2022-02-28 | 2022-02-24 | 0.130 | 48,428,380 | +72,000 | 1.73% | 6,295,689 |
| 2022-02-25 | 2022-02-23 | 0.141 | 48,356,380 | +52,000 | 1.73% | 6,818,250 |
| 2022-02-24 | 2022-02-22 | 0.143 | 48,304,380 | -124,000 | 1.73% | 6,907,526 |
| 2022-02-23 | 2022-02-21 | 0.143 | 48,428,380 | +6,000 | 1.73% | 6,925,258 |
| 2022-02-22 | 2022-02-18 | 0.146 | 48,422,380 | +58,000 | 1.73% | 7,069,667 |
| 2022-02-21 | 2022-02-17 | 0.145 | 48,364,380 | +186,000 | 1.73% | 7,012,835 |
| 2022-02-17 | 2022-02-15 | 0.146 | 48,178,380 | +42,000 | 1.72% | 7,034,043 |
| 2022-02-16 | 2022-02-14 | 0.149 | 48,136,380 | +196,000 | 1.72% | 7,172,321 |
| 2022-02-15 | 2022-02-11 | 0.155 | 47,940,380 | +988,000 | 1.72% | 7,430,759 |
| 2022-02-14 | 2022-02-10 | 0.152 | 46,952,380 | +250,000 | 1.68% | 7,136,762 |
| 2022-02-11 | 2022-02-09 | 0.152 | 46,702,380 | +214,000 | 1.67% | 7,098,762 |
| 2022-02-09 | 2022-02-07 | 0.149 | 46,488,380 | -62,000 | 1.66% | 6,926,769 |
| 2022-02-04 | 2022-01-27 | 0.153 | 46,550,380 | +4,000 | 1.67% | 7,122,208 |
| 2022-01-28 | 2022-01-26 | 0.161 | 46,546,380 | -22,000 | 1.67% | 7,493,967 |
| 2022-01-27 | 2022-01-25 | 0.168 | 46,568,380 | -200,000 | 1.67% | 7,823,488 |
| 2022-01-26 | 2022-01-24 | 0.171 | 46,768,380 | -198,000 | 1.67% | 7,997,393 |
| 2022-01-25 | 2022-01-21 | 0.170 | 46,966,380 | +86,000 | 1.68% | 7,984,285 |
| 2022-01-24 | 2022-01-20 | 0.170 | 46,880,380 | +110,000 | 1.68% | 7,969,665 |
| 2022-01-21 | 2022-01-19 | 0.168 | 46,770,380 | +80,000 | 1.67% | 7,857,424 |
| 2022-01-20 | 2022-01-18 | 0.180 | 46,690,380 | -200,000 | 1.67% | 8,404,268 |
| 2022-01-19 | 2022-01-17 | 0.178 | 46,890,380 | -558,000 | 1.68% | 8,346,488 |
| 2022-01-18 | 2022-01-14 | 0.179 | 47,448,380 | +196,000 | 1.70% | 8,493,260 |
| 2022-01-17 | 2022-01-13 | 0.176 | 47,252,380 | +90,000 | 1.69% | 8,316,419 |
| 2022-01-14 | 2022-01-12 | 0.188 | 47,162,380 | +780,000 | 1.69% | 8,866,527 |
| 2022-01-13 | 2022-01-11 | 0.213 | 46,382,380 | +130,000 | 1.66% | 9,879,447 |
| 2022-01-12 | 2022-01-10 | 0.228 | 46,252,380 | -12,888,000 | 1.65% | 10,545,543 |
| 2021-10-29 | 2021-10-27 | 0.380 | 59,140,380 | +300,000 | 2.12% | 22,473,344 |
| 2021-10-21 | 2021-10-19 | 0.385 | 58,840,380 | +300,000 | 2.11% | 22,653,546 |
| 2021-10-20 | 2021-10-18 | 0.380 | 58,540,380 | +68,000 | 2.09% | 22,245,344 |
| 2021-10-19 | 2021-10-15 | 0.420 | 58,472,380 | -690,000 | 2.09% | 24,558,400 |
| 2021-10-18 | 2021-10-12 | 0.435 | 59,162,380 | -286,000 | 2.12% | 25,735,635 |
| 2021-10-15 | 2021-10-11 | 0.465 | 59,448,380 | -50,000 | 2.13% | 27,643,497 |
| 2021-10-12 | 2021-10-08 | 0.475 | 59,498,380 | +52,000 | 2.13% | 28,261,730 |
| 2021-10-11 | 2021-10-07 | 0.500 | 59,446,380 | +76,000 | 2.13% | 29,723,190 |
| 2021-10-08 | 2021-10-06 | 0.530 | 59,370,380 | +60,000 | 2.12% | 31,466,301 |
| 2021-10-06 | 2021-10-04 | 0.570 | 59,310,380 | +1,324,000 | 2.12% | 33,806,917 |
| 2021-10-05 | 2021-09-30 | 0.580 | 57,986,380 | +116,000 | 2.07% | 33,632,100 |
| 2021-10-04 | 2021-09-29 | 0.580 | 57,870,380 | +128,000 | 2.07% | 33,564,820 |
| 2021-09-30 | 2021-09-28 | 0.600 | 57,742,380 | +194,000 | 2.07% | 34,645,428 |
| 2021-09-27 | 2021-09-23 | 0.600 | 57,548,380 | +4,626,000 | 2.06% | 34,529,028 |
| 2021-09-23 | 2021-09-20 | 0.600 | 52,922,380 | +40,000 | 1.89% | 31,753,428 |
| 2021-09-21 | 2021-09-17 | 0.640 | 52,882,380 | +10,000 | 1.89% | 33,844,723 |
| 2021-09-20 | 2021-09-16 | 0.630 | 52,872,380 | +96,000 | 1.89% | 33,309,599 |
| 2021-09-15 | 2021-09-13 | 0.680 | 52,776,380 | +6,000 | 1.89% | 35,887,938 |
| 2021-09-13 | 2021-09-09 | 0.660 | 52,770,380 | -52,000 | 1.89% | 34,828,451 |
| 2021-09-10 | 2021-09-08 | 0.680 | 52,822,380 | +318,000 | 1.89% | 35,919,218 |
| 2021-09-09 | 2021-09-07 | 0.680 | 52,504,380 | +60,000 | 1.88% | 35,702,978 |
| 2021-09-08 | 2021-09-06 | 0.690 | 52,444,380 | +60,000 | 1.88% | 36,186,622 |
| 2021-09-07 | 2021-09-03 | 0.710 | 52,384,380 | +2,000 | 1.87% | 37,192,910 |
| 2021-09-06 | 2021-09-02 | 0.710 | 52,382,380 | +14,000 | 1.87% | 37,191,490 |
| 2021-09-03 | 2021-09-01 | 0.700 | 52,368,380 | +20,000 | 1.87% | 36,657,866 |
| 2021-09-02 | 2021-08-31 | 0.700 | 52,348,380 | +20,000 | 1.87% | 36,643,866 |
| 2021-08-27 | 2021-08-25 | 0.690 | 52,328,380 | +2,000 | 1.87% | 36,106,582 |
| 2021-08-26 | 2021-08-24 | 0.670 | 52,326,380 | +132,000 | 1.87% | 35,058,675 |
| 2021-08-20 | 2021-08-18 | 0.720 | 52,194,380 | +238,000 | 1.87% | 37,579,954 |
| 2021-08-19 | 2021-08-17 | 0.720 | 51,956,380 | +406,000 | 1.86% | 37,408,594 |
| 2021-08-13 | 2021-08-11 | 0.690 | 51,550,380 | +646,000 | 1.84% | 35,569,762 |
| 2021-08-11 | 2021-08-09 | 0.680 | 50,904,380 | +242,000 | 1.82% | 34,614,978 |
| 2021-08-10 | 2021-08-06 | 0.650 | 50,662,380 | +2,000 | 1.81% | 32,930,547 |
| 2021-08-09 | 2021-08-05 | 0.650 | 50,660,380 | -170,000 | 1.81% | 32,929,247 |
| 2021-08-05 | 2021-08-03 | 0.670 | 50,830,380 | +2,000 | 1.82% | 34,056,355 |
| 2021-08-03 | 2021-07-30 | 0.640 | 50,828,380 | +2,000 | 1.82% | 32,530,163 |
| 2021-08-02 | 2021-07-29 | 0.630 | 50,826,380 | +8,000 | 1.82% | 32,020,619 |
| 2021-07-29 | 2021-07-27 | 0.600 | 50,818,380 | +8,000 | 1.82% | 30,491,028 |
| 2021-07-20 | 2021-07-16 | 0.798 | 50,810,380 | +300,000 | 1.82% | 40,564,030 |
| 2021-07-19 | 2021-07-15 | 0.798 | 50,510,380 | +2,292,551 | 1.81% | 40,324,527 |
| 2021-07-13 | 2021-07-09 | 0.756 | 48,217,829 | -38,079 | 1.81% | 36,468,274 |
| 2021-07-12 | 2021-07-08 | 0.746 | 48,255,908 | +138,988 | 1.81% | 35,990,170 |
| 2021-07-08 | 2021-07-06 | 0.767 | 48,116,920 | -114,236 | 1.81% | 36,897,398 |
| 2021-07-07 | 2021-07-05 | 0.777 | 48,231,156 | +20,943 | 1.81% | 37,491,641 |
| 2021-07-02 | 2021-06-29 | 0.809 | 48,210,213 | -83,774 | 1.81% | 38,994,633 |
| 2021-06-29 | 2021-06-25 | 0.809 | 48,293,987 | +190,395 | 1.82% | 39,062,393 |
| 2021-06-21 | 2021-06-17 | 0.798 | 48,103,592 | +64,734 | 1.81% | 38,403,089 |
| 2021-06-11 | 2021-06-09 | 0.830 | 48,038,858 | -85,677 | 1.81% | 39,865,280 |
| 2021-06-08 | 2021-06-04 | 0.809 | 48,124,535 | -70,446 | 1.81% | 38,925,332 |
| 2021-06-07 | 2021-06-03 | 0.830 | 48,194,981 | +60,926 | 1.81% | 39,994,840 |
| 2021-06-04 | 2021-06-02 | 0.830 | 48,134,055 | +95,197 | 1.81% | 39,944,280 |
| 2021-06-03 | 2021-06-01 | 0.819 | 48,038,858 | +28,559 | 1.81% | 39,360,657 |
| 2021-05-31 | 2021-05-27 | 0.851 | 48,010,299 | -1,904 | 1.80% | 40,850,228 |
| 2021-05-24 | 2021-05-20 | 0.819 | 48,012,203 | +41,887 | 1.80% | 39,338,817 |
| 2021-05-20 | 2021-05-17 | 0.830 | 47,970,316 | +95,198 | 1.80% | 39,808,400 |
| 2021-04-20 | 2021-04-16 | 0.893 | 47,875,118 | -7,616 | 1.80% | 42,746,823 |
| 2021-04-19 | 2021-04-15 | 0.872 | 47,882,734 | +76,158 | 1.80% | 41,747,655 |
| 2021-04-16 | 2021-04-14 | 0.872 | 47,806,576 | +7,616 | 1.80% | 41,681,255 |
| 2021-03-23 | 2021-03-19 | 0.924 | 47,798,960 | +30,463 | 1.80% | 44,185,134 |
| 2021-03-22 | 2021-03-18 | 0.945 | 47,768,497 | +28,559 | 1.80% | 45,160,542 |
| 2021-03-15 | 2021-03-11 | 0.977 | 47,739,938 | +60,926 | 1.79% | 46,637,993 |
| 2021-03-11 | 2021-03-09 | 0.956 | 47,679,012 | +182,779 | 1.79% | 45,576,786 |
| 2021-03-10 | 2021-03-08 | 0.998 | 47,496,233 | +199,915 | 1.79% | 47,397,761 |
| 2021-03-09 | 2021-03-05 | 0.977 | 47,296,318 | +51,406 | 1.78% | 46,204,613 |
| 2021-03-08 | 2021-03-04 | 0.998 | 47,244,912 | +357,942 | 1.78% | 47,146,961 |
| 2021-03-05 | 2021-03-03 | 0.998 | 46,886,970 | +127,565 | 1.76% | 46,789,761 |
| 2021-03-02 | 2021-02-26 | 0.956 | 46,759,405 | +390,309 | 1.76% | 44,697,726 |
| 2021-03-01 | 2021-02-25 | 0.977 | 46,369,096 | +291,304 | 1.74% | 45,298,793 |
| 2021-02-26 | 2021-02-24 | 0.924 | 46,077,792 | +198,011 | 1.73% | 42,594,094 |
| 2021-02-25 | 2021-02-23 | 0.987 | 45,879,781 | +761,578 | 1.72% | 45,302,717 |
| 2021-02-23 | 2021-02-19 | 0.977 | 45,118,203 | +319,864 | 1.70% | 44,076,774 |
| 2021-02-22 | 2021-02-18 | 0.935 | 44,798,339 | +60,926 | 1.68% | 41,881,958 |
| 2021-02-18 | 2021-02-16 | 0.956 | 44,737,413 | +1,094,770 | 1.68% | 42,764,886 |
| 2021-02-17 | 2021-02-11 | 0.882 | 43,642,643 | +380,789 | 1.64% | 38,509,279 |
| 2021-02-10 | 2021-02-08 | 0.893 | 43,261,854 | -74,254 | 1.63% | 38,627,723 |
| 2021-02-09 | 2021-02-05 | 0.882 | 43,336,108 | +106,621 | 1.63% | 38,238,799 |
| 2021-02-08 | 2021-02-04 | 0.882 | 43,229,487 | +285,592 | 1.62% | 38,144,719 |
| 2021-02-05 | 2021-02-03 | 0.882 | 42,943,895 | +66,639 | 1.61% | 37,892,720 |
| 2021-02-04 | 2021-02-02 | 0.893 | 42,877,256 | +222,761 | 1.61% | 38,284,323 |
| 2021-02-03 | 2021-02-01 | 0.893 | 42,654,495 | +9,520 | 1.60% | 38,085,423 |
| 2021-02-01 | 2021-01-28 | 0.893 | 42,644,975 | +733,020 | 1.60% | 38,076,923 |
| 2021-01-29 | 2021-01-27 | 0.914 | 41,911,955 | +375,077 | 1.58% | 38,302,950 |
| 2021-01-27 | 2021-01-25 | 0.945 | 41,536,878 | -9,519 | 1.56% | 39,269,142 |
| 2021-01-26 | 2021-01-22 | 0.998 | 41,546,397 | -7,616 | 1.56% | 41,460,261 |
| 2021-01-25 | 2021-01-21 | 0.998 | 41,554,013 | +43,791 | 1.56% | 41,467,861 |
| 2021-01-13 | 2021-01-11 | 0.966 | 41,510,222 | +1,012,900 | 1.56% | 40,116,029 |
| 2021-01-06 | 2021-01-04 | 0.924 | 40,497,322 | +1,290,876 | 1.52% | 37,435,534 |
| 2021-01-05 | 2020-12-31 | 0.893 | 39,206,446 | +335,095 | 1.47% | 35,006,723 |
| 2021-01-04 | 2020-12-29 | 0.924 | 38,871,351 | +236,089 | 1.46% | 35,932,494 |
| 2020-12-30 | 2020-12-28 | 0.924 | 38,635,262 | +9,520 | 1.45% | 35,714,255 |
| 2020-12-29 | 2020-12-24 | 0.914 | 38,625,742 | +38,079 | 1.45% | 35,299,711 |
| 2020-12-23 | 2020-12-21 | 0.945 | 38,587,663 | +870,104 | 1.45% | 36,480,942 |
| 2020-12-22 | 2020-12-18 | 0.977 | 37,717,559 | +131,372 | 1.42% | 36,846,953 |
| 2020-12-18 | 2020-12-16 | 1.050 | 37,586,187 | -104,717 | 1.41% | 39,482,380 |
| 2020-12-02 | 2020-11-30 | 1.071 | 37,690,904 | +95,198 | 1.42% | 40,384,228 |
| 2020-11-27 | 2020-11-25 | 1.050 | 37,595,706 | -66,639 | 1.41% | 39,492,379 |
| 2020-11-20 | 2020-11-18 | 1.050 | 37,662,345 | +19,040 | 1.42% | 39,562,380 |
| 2020-11-16 | 2020-11-12 | 1.008 | 37,643,305 | -11,424 | 1.41% | 37,960,685 |
| 2020-11-13 | 2020-11-11 | 0.977 | 37,654,729 | -66,638 | 1.42% | 36,785,574 |
| 2020-11-12 | 2020-11-10 | 0.903 | 37,721,367 | +285,592 | 1.42% | 34,076,967 |
| 2020-11-11 | 2020-11-09 | 1.029 | 37,435,775 | +1,237,566 | 1.41% | 38,537,892 |
| 2020-11-10 | 2020-11-06 | 1.071 | 36,198,209 | +95,197 | 1.36% | 38,784,867 |
| 2020-11-09 | 2020-11-05 | 1.134 | 36,103,012 | +95,198 | 1.36% | 40,958,331 |
| 2020-10-27 | 2020-10-22 | 1.113 | 36,007,814 | +45,694 | 1.35% | 40,093,842 |
| 2020-10-19 | 2020-10-15 | 1.155 | 35,962,120 | -1,904 | 1.35% | 41,554,018 |
| 2020-10-16 | 2020-10-14 | 1.134 | 35,964,024 | +1,904 | 1.35% | 40,800,651 |
| 2020-10-12 | 2020-10-08 | 1.209 | 35,962,120 | +1,296,303 | 1.35% | 43,476,760 |
| 2020-09-17 | 2020-09-15 | 1.253 | 34,665,817 | +192,810 | 1.35% | 43,419,837 |
| 2020-09-16 | 2020-09-14 | 1.253 | 34,473,007 | -20,199 | 1.34% | 43,178,337 |
| 2020-09-15 | 2020-09-11 | 1.220 | 34,493,206 | +1,836 | 1.34% | 42,076,586 |
| 2020-09-14 | 2020-09-10 | 1.220 | 34,491,370 | +18,363 | 1.34% | 42,074,346 |
| 2020-09-01 | 2020-08-28 | 1.274 | 34,473,007 | +5,509 | 1.34% | 43,929,265 |
| 2020-08-28 | 2020-08-26 | 1.198 | 34,467,498 | +295,643 | 1.34% | 41,294,418 |
| 2020-08-24 | 2020-08-20 | 1.220 | 34,171,855 | -66,107 | 1.33% | 41,684,585 |
| 2020-08-21 | 2020-08-19 | 1.187 | 34,237,962 | +64,270 | 1.33% | 40,646,514 |
| 2020-08-05 | 2020-08-03 | 1.067 | 34,173,692 | +306,661 | 1.33% | 36,475,973 |
| 2020-08-04 | 2020-07-31 | 1.089 | 33,867,031 | +91,814 | 1.32% | 36,886,380 |
| 2020-07-28 | 2020-07-24 | 1.100 | 33,775,217 | -1,836 | 1.32% | 37,154,244 |
| 2020-07-21 | 2020-07-17 | 1.173 | 33,777,053 | +183,629 | 1.32% | 39,612,057 |
| 2020-07-20 | 2020-07-16 | 1.195 | 33,593,424 | +1,146,698 | 1.31% | 40,154,335 |
| 2020-07-16 | 2020-07-14 | 1.173 | 32,446,726 | +3,548 | 1.31% | 38,051,916 |
| 2020-07-15 | 2020-07-13 | 1.240 | 32,443,178 | +40,793 | 1.31% | 40,242,818 |
| 2020-07-08 | 2020-07-06 | 1.274 | 32,402,385 | +7,094 | 1.31% | 41,288,369 |
| 2020-07-07 | 2020-07-03 | 1.229 | 32,395,291 | +351,174 | 1.31% | 39,818,114 |
| 2020-07-06 | 2020-07-02 | 1.229 | 32,044,117 | +720,085 | 1.29% | 39,386,475 |
| 2020-06-24 | 2020-06-22 | 1.229 | 31,324,032 | +26,605 | 1.26% | 38,501,395 |
| 2020-06-10 | 2020-06-08 | 1.240 | 31,297,427 | -3,548 | 1.26% | 38,821,617 |
| 2020-06-03 | 2020-06-01 | 1.195 | 31,300,975 | +177,361 | 1.26% | 37,414,163 |
| 2020-05-05 | 2020-04-29 | 1.184 | 31,123,614 | +163,172 | 1.26% | 36,851,199 |
| 2020-05-04 | 2020-04-28 | 1.184 | 30,960,442 | +8,868 | 1.25% | 36,657,999 |
| 2020-04-29 | 2020-04-27 | 1.195 | 30,951,574 | +102,869 | 1.25% | 36,996,523 |
| 2020-04-21 | 2020-04-17 | 1.218 | 30,848,705 | +470,007 | 1.24% | 37,569,291 |
| 2020-04-20 | 2020-04-16 | 1.161 | 30,378,698 | +81,586 | 1.23% | 35,284,071 |
| 2020-04-17 | 2020-04-15 | 1.161 | 30,297,112 | +177,360 | 1.22% | 35,189,311 |
| 2020-04-16 | 2020-04-14 | 1.161 | 30,119,752 | +1,425,981 | 1.22% | 34,983,312 |
| 2020-04-15 | 2020-04-09 | 1.184 | 28,693,771 | +157,851 | 1.16% | 33,974,199 |
| 2020-04-03 | 2020-04-01 | 1.116 | 28,535,920 | +363,590 | 1.15% | 31,856,597 |
| 2020-04-02 | 2020-03-31 | 1.207 | 28,172,330 | +115,285 | 1.14% | 33,992,167 |
| 2020-03-31 | 2020-03-27 | 1.094 | 28,057,045 | +44,340 | 1.13% | 30,689,228 |
| 2020-03-24 | 2020-03-20 | 0.947 | 28,012,705 | +459,364 | 1.13% | 26,534,239 |
| 2020-03-23 | 2020-03-19 | 0.857 | 27,553,341 | +1,617,531 | 1.11% | 23,613,489 |
| 2020-03-19 | 2020-03-17 | 1.094 | 25,935,810 | -177,361 | 1.05% | 28,368,989 |
| 2020-03-16 | 2020-03-12 | 1.218 | 26,113,171 | -1,773 | 1.05% | 31,802,091 |
| 2020-03-13 | 2020-03-11 | 1.297 | 26,114,944 | +120,605 | 1.05% | 33,865,637 |
| 2020-03-11 | 2020-03-09 | 1.229 | 25,994,339 | +1,706,211 | 1.05% | 31,950,494 |
| 2020-03-10 | 2020-03-06 | 1.286 | 24,288,128 | +812,313 | 0.98% | 31,222,753 |
| 2020-03-09 | 2020-03-05 | 1.274 | 23,475,815 | +603,027 | 0.95% | 29,913,789 |
| 2020-03-06 | 2020-03-04 | 1.274 | 22,872,788 | +434,534 | 0.92% | 29,145,389 |
| 2020-03-05 | 2020-03-03 | 1.218 | 22,438,254 | +143,662 | 0.91% | 27,326,570 |
| 2020-03-04 | 2020-03-02 | 1.240 | 22,294,592 | +26,604 | 0.90% | 27,654,418 |
| 2020-03-03 | 2020-02-28 | 1.184 | 22,267,988 | +5,068,972 | 0.90% | 26,365,899 |
| 2020-03-02 | 2020-02-27 | 1.252 | 17,199,016 | +56,756 | 0.69% | 21,527,762 |
| 2020-02-28 | 2020-02-26 | 1.252 | 17,142,260 | +186,229 | 0.69% | 21,456,721 |
| 2020-02-21 | 2020-02-19 | 1.297 | 16,956,031 | -1,774 | 0.68% | 21,988,436 |
| 2020-02-20 | 2020-02-18 | 1.297 | 16,957,805 | +5,321 | 0.68% | 21,990,737 |
| 2020-02-14 | 2020-02-12 | 1.342 | 16,952,484 | -24,831 | 0.68% | 22,748,492 |
| 2020-02-06 | 2020-02-04 | 1.274 | 16,977,315 | +1,025,146 | 0.68% | 21,633,150 |
| 2020-02-03 | 2020-01-30 | 1.240 | 15,952,169 | +688,160 | 0.64% | 19,787,218 |
| 2020-01-30 | 2020-01-24 | 1.319 | 15,264,009 | +977,258 | 0.62% | 20,138,484 |
| 2020-01-29 | 2020-01-22 | 1.376 | 14,286,751 | +10,642 | 0.58% | 19,654,663 |
| 2020-01-23 | 2020-01-21 | 1.376 | 14,276,109 | +250,078 | 0.58% | 19,640,023 |
| 2020-01-22 | 2020-01-20 | 1.421 | 14,026,031 | +253,626 | 0.57% | 19,928,639 |
| 2020-01-21 | 2020-01-17 | 1.410 | 13,772,405 | +179,135 | 0.56% | 19,412,975 |
| 2020-01-20 | 2020-01-16 | 1.410 | 13,593,270 | +1,585,605 | 0.55% | 19,160,475 |
| 2020-01-16 | 2020-01-14 | 1.376 | 12,007,665 | +363,590 | 0.48% | 16,519,264 |
| 2020-01-15 | 2020-01-13 | 1.387 | 11,644,075 | -7,094 | 0.47% | 16,150,368 |
| 2020-01-14 | 2020-01-10 | 1.387 | 11,651,169 | +1,773 | 0.47% | 16,160,207 |
| 2020-01-09 | 2020-01-07 | 1.387 | 11,649,396 | +74,492 | 0.47% | 16,157,748 |
| 2020-01-06 | 2020-01-02 | 1.364 | 11,574,904 | +1,535,945 | 0.47% | 15,793,380 |
| 2020-01-03 | 2019-12-31 | 1.331 | 10,038,959 | -361,817 | 0.41% | 13,358,048 |
| 2020-01-02 | 2019-12-27 | 1.319 | 10,400,776 | -10,641 | 0.42% | 13,722,205 |
| 2019-12-30 | 2019-12-24 | 1.319 | 10,411,417 | -120,606 | 0.42% | 13,736,244 |
| 2019-12-20 | 2019-12-18 | 1.308 | 10,532,023 | -8,868 | 0.42% | 13,776,601 |
| 2019-12-19 | 2019-12-17 | 1.331 | 10,540,891 | -230,569 | 0.43% | 14,025,929 |
| 2019-12-18 | 2019-12-16 | 1.319 | 10,771,460 | -86,906 | 0.43% | 14,211,265 |
| 2019-12-17 | 2019-12-13 | 1.286 | 10,858,366 | +17,736 | 0.44% | 13,958,593 |
| 2019-12-13 | 2019-12-11 | 1.263 | 10,840,630 | -85,134 | 0.44% | 13,691,305 |
| 2019-12-12 | 2019-12-10 | 1.297 | 10,925,764 | -175,587 | 0.44% | 14,168,438 |
| 2019-12-10 | 2019-12-06 | 1.274 | 11,101,351 | -90,454 | 0.45% | 14,145,770 |
| 2019-12-09 | 2019-12-05 | 1.252 | 11,191,805 | -1,773 | 0.45% | 14,008,622 |
| 2019-12-06 | 2019-12-04 | 1.274 | 11,193,578 | -85,134 | 0.45% | 14,263,289 |
| 2019-12-05 | 2019-12-03 | 1.252 | 11,278,712 | -47,887 | 0.46% | 14,117,402 |
| 2019-12-04 | 2019-12-02 | 1.252 | 11,326,599 | -115,285 | 0.46% | 14,177,342 |
| 2019-12-03 | 2019-11-29 | 1.240 | 11,441,884 | -360,042 | 0.46% | 14,192,619 |
| 2019-11-29 | 2019-11-27 | 1.240 | 11,801,926 | -26,604 | 0.48% | 14,639,218 |
| 2019-11-28 | 2019-11-26 | 1.229 | 11,828,530 | -163,172 | 0.48% | 14,538,834 |
| 2019-11-27 | 2019-11-25 | 1.207 | 11,991,702 | +78,039 | 0.48% | 14,468,946 |
| 2019-11-26 | 2019-11-22 | 1.218 | 11,913,663 | +58,529 | 0.48% | 14,509,130 |
| 2019-11-25 | 2019-11-21 | 1.207 | 11,855,134 | -104,643 | 0.48% | 14,304,166 |
| 2019-11-22 | 2019-11-20 | 1.229 | 11,959,777 | -58,529 | 0.48% | 14,700,154 |
| 2019-11-21 | 2019-11-19 | 1.240 | 12,018,306 | +74,491 | 0.48% | 14,907,618 |
| 2019-11-15 | 2019-11-13 | 1.218 | 11,943,815 | +104,643 | 0.48% | 14,545,851 |
| 2019-11-14 | 2019-11-12 | 1.274 | 11,839,172 | -88,680 | 0.48% | 15,085,930 |
| 2019-11-13 | 2019-11-11 | 1.274 | 11,927,852 | +72,718 | 0.48% | 15,198,929 |
| 2019-11-12 | 2019-11-08 | 1.308 | 11,855,134 | -56,756 | 0.48% | 15,507,320 |
| 2019-11-08 | 2019-11-06 | 1.286 | 11,911,890 | -177,361 | 0.48% | 15,312,914 |
| 2019-11-06 | 2019-11-04 | 1.229 | 12,089,251 | +79,813 | 0.49% | 14,859,295 |
| 2019-10-31 | 2019-10-29 | 1.218 | 12,009,438 | +14,189 | 0.48% | 14,625,770 |
| 2019-10-24 | 2019-10-22 | 1.229 | 11,995,249 | -88,681 | 0.48% | 14,743,754 |
| 2019-10-23 | 2019-10-21 | 1.274 | 12,083,930 | -8,868 | 0.49% | 15,397,810 |
| 2019-10-22 | 2019-10-18 | 1.240 | 12,092,798 | -42,566 | 0.49% | 15,000,018 |
| 2019-10-21 | 2019-10-17 | 1.286 | 12,135,364 | +15,962 | 0.49% | 15,600,193 |
| 2019-10-16 | 2019-10-14 | 1.252 | 12,119,402 | +177,361 | 0.49% | 15,169,682 |
| 2019-10-11 | 2019-10-09 | 1.295 | 11,942,041 | +140,115 | 0.48% | 15,463,119 |
| 2019-10-10 | 2019-10-08 | 1.248 | 11,801,926 | +393,398 | 0.48% | 14,731,000 |
| 2019-10-09 | 2019-10-04 | 1.248 | 11,408,528 | +3,428 | 0.48% | 14,239,966 |
| 2019-10-04 | 2019-10-02 | 1.237 | 11,405,100 | +84,010 | 0.48% | 14,102,643 |
| 2019-09-26 | 2019-09-24 | 1.248 | 11,321,090 | +27,432 | 0.47% | 14,130,827 |
| 2019-09-03 | 2019-08-30 | 1.342 | 11,293,658 | +34,290 | 0.47% | 15,150,537 |
| 2019-08-30 | 2019-08-28 | 1.307 | 11,259,368 | +6,344 | 0.47% | 14,710,506 |
| 2019-08-26 | 2019-08-22 | 1.365 | 11,253,024 | -17,145 | 0.47% | 15,358,566 |
| 2019-08-19 | 2019-08-15 | 1.272 | 11,270,169 | +1,320,155 | 0.47% | 14,330,208 |
| 2019-08-12 | 2019-08-08 | 1.318 | 9,950,014 | -3,429 | 0.42% | 13,115,888 |
| 2019-08-09 | 2019-08-07 | 1.283 | 9,953,443 | -342 | 0.42% | 12,772,079 |
| 2019-08-07 | 2019-08-05 | 1.283 | 9,953,785 | +342,897 | 0.42% | 12,772,517 |
| 2019-08-06 | 2019-08-02 | 1.295 | 9,610,888 | +373,758 | 0.40% | 12,444,632 |
| 2019-08-05 | 2019-08-01 | 1.307 | 9,237,130 | +281,177 | 0.39% | 12,068,426 |
| 2019-08-02 | 2019-07-31 | 1.330 | 8,955,953 | -1,715 | 0.37% | 11,910,013 |
| 2019-08-01 | 2019-07-30 | 1.342 | 8,957,668 | +90,868 | 0.37% | 12,016,787 |
| 2019-07-31 | 2019-07-29 | 1.307 | 8,866,800 | +157,733 | 0.37% | 11,584,585 |
| 2019-07-30 | 2019-07-26 | 1.307 | 8,709,067 | +857,244 | 0.36% | 11,378,505 |
| 2019-07-29 | 2019-07-25 | 1.342 | 7,851,823 | +66,865 | 0.33% | 10,533,287 |
| 2019-07-26 | 2019-07-24 | 1.295 | 7,784,958 | +514,346 | 0.33% | 10,080,331 |
| 2019-07-25 | 2019-07-23 | 1.295 | 7,270,612 | +289,749 | 0.30% | 9,414,332 |
| 2019-07-24 | 2019-07-22 | 1.353 | 6,980,863 | +257,173 | 0.29% | 9,446,320 |
| 2019-07-23 | 2019-07-19 | 1.377 | 6,723,690 | +270,889 | 0.28% | 9,255,188 |
| 2019-07-09 | 2019-07-05 | 1.353 | 6,452,801 | +92,582 | 0.27% | 8,731,761 |
| 2019-07-08 | 2019-07-04 | 1.388 | 6,360,219 | +48,006 | 0.27% | 8,829,063 |
| 2019-07-04 | 2019-07-02 | 1.353 | 6,312,213 | -74,580 | 0.26% | 8,541,521 |
| 2019-06-26 | 2019-06-24 | 1.307 | 6,386,793 | +37,718 | 0.27% | 8,344,425 |
| 2019-06-25 | 2019-06-21 | 1.272 | 6,349,075 | +20,574 | 0.27% | 8,072,955 |
| 2019-06-21 | 2019-06-19 | 1.318 | 6,328,501 | +5,144 | 0.26% | 8,343,268 |
| 2019-06-20 | 2019-06-18 | 1.295 | 6,323,357 | +112,795 | 0.26% | 8,186,279 |
| 2019-06-19 | 2019-06-17 | 1.306 | 6,210,562 | +16,839 | 0.26% | 8,114,018 |
| 2019-06-14 | 2019-06-12 | 1.390 | 6,193,723 | +1,684 | 0.26% | 8,606,964 |
| 2019-06-13 | 2019-06-11 | 1.390 | 6,192,039 | -106,086 | 0.26% | 8,604,624 |
| 2019-06-12 | 2019-06-10 | 1.366 | 6,298,125 | +390,666 | 0.27% | 8,602,437 |
| 2019-06-11 | 2019-06-06 | 1.342 | 5,907,459 | +35,362 | 0.25% | 7,928,509 |
| 2019-06-10 | 2019-06-05 | 1.378 | 5,872,097 | +67,356 | 0.25% | 8,090,280 |
| 2019-06-06 | 2019-06-04 | 1.354 | 5,804,741 | -1,684 | 0.25% | 7,859,593 |
| 2019-06-05 | 2019-06-03 | 1.342 | 5,806,425 | -1,684 | 0.25% | 7,792,909 |
| 2019-06-03 | 2019-05-30 | 1.366 | 5,808,109 | -3,368 | 0.25% | 7,933,137 |
| 2019-05-30 | 2019-05-28 | 1.354 | 5,811,477 | -42,097 | 0.25% | 7,868,714 |
| 2019-05-24 | 2019-05-22 | 1.402 | 5,853,574 | -3,368 | 0.25% | 8,203,808 |
| 2019-05-22 | 2019-05-20 | 1.378 | 5,856,942 | -272,793 | 0.25% | 8,069,401 |
| 2019-05-20 | 2019-05-16 | 1.413 | 6,129,735 | -42,097 | 0.26% | 8,663,652 |
| 2019-05-15 | 2019-05-10 | 1.413 | 6,171,832 | -30,311 | 0.26% | 8,723,152 |
| 2019-05-14 | 2019-05-09 | 1.390 | 6,202,143 | -8,419 | 0.26% | 8,618,665 |
| 2019-05-09 | 2019-05-07 | 1.437 | 6,210,562 | +13,471 | 0.26% | 8,925,419 |
| 2019-05-07 | 2019-05-03 | 1.461 | 6,197,091 | +269,425 | 0.26% | 9,053,267 |
| 2019-04-25 | 2019-04-23 | 1.639 | 5,927,666 | -437,816 | 0.25% | 9,715,724 |
| 2019-04-24 | 2019-04-18 | 1.698 | 6,365,482 | -166,706 | 0.27% | 10,811,344 |
| 2019-04-23 | 2019-04-17 | 1.698 | 6,532,188 | -5,052 | 0.28% | 11,094,483 |
| 2019-04-18 | 2019-04-16 | 1.698 | 6,537,240 | -365,407 | 0.28% | 11,103,064 |
| 2019-04-17 | 2019-04-15 | 1.698 | 6,902,647 | -16,839 | 0.29% | 11,723,683 |
| 2019-04-16 | 2019-04-12 | 1.734 | 6,919,486 | -299,735 | 0.29% | 11,998,834 |
| 2019-04-15 | 2019-04-11 | 1.722 | 7,219,221 | -168,391 | 0.31% | 12,432,850 |
| 2019-04-11 | 2019-04-09 | 1.758 | 7,387,612 | -269,425 | 0.31% | 12,986,082 |
| 2019-04-10 | 2019-04-08 | 1.710 | 7,657,037 | +58,937 | 0.33% | 13,095,908 |
| 2019-04-09 | 2019-04-04 | 1.675 | 7,598,100 | +286,264 | 0.32% | 12,724,376 |
| 2019-04-04 | 2019-04-02 | 1.698 | 7,311,836 | -20,207 | 0.31% | 12,418,663 |
| 2019-04-03 | 2019-04-01 | 1.698 | 7,332,043 | -175,126 | 0.31% | 12,452,983 |
| 2019-04-02 | 2019-03-29 | 1.687 | 7,507,169 | -67,356 | 0.32% | 12,661,259 |
| 2019-04-01 | 2019-03-28 | 1.592 | 7,574,525 | -87,564 | 0.32% | 12,055,148 |
| 2019-03-28 | 2019-03-26 | 1.544 | 7,662,089 | -1,683 | 0.33% | 11,830,495 |
| 2019-03-26 | 2019-03-22 | 1.592 | 7,663,772 | -17,176 | 0.33% | 12,197,189 |
| 2019-03-25 | 2019-03-21 | 1.615 | 7,680,948 | -674 | 0.33% | 12,406,980 |
| 2019-03-22 | 2019-03-20 | 1.556 | 7,681,622 | -80,827 | 0.33% | 11,951,890 |
| 2019-03-18 | 2019-03-14 | 1.413 | 7,762,449 | +336,781 | 0.33% | 10,971,300 |
| 2019-03-14 | 2019-03-12 | 1.366 | 7,425,668 | +33,678 | 0.32% | 10,142,517 |
| 2019-03-12 | 2019-03-08 | 1.390 | 7,391,990 | +336,781 | 0.31% | 10,272,108 |
| 2019-03-11 | 2019-03-07 | 1.461 | 7,055,209 | -72,408 | 0.30% | 10,306,883 |
| 2019-03-08 | 2019-03-06 | 1.473 | 7,127,617 | -136,396 | 0.30% | 10,497,319 |
| 2019-03-07 | 2019-03-05 | 1.425 | 7,264,013 | -11,788 | 0.31% | 10,353,096 |
| 2019-03-06 | 2019-03-04 | 1.378 | 7,275,801 | +143,132 | 0.31% | 10,024,233 |
| 2019-02-27 | 2019-02-25 | 1.306 | 7,132,669 | +77,460 | 0.30% | 9,318,738 |
| 2019-02-26 | 2019-02-22 | 1.306 | 7,055,209 | +338,465 | 0.30% | 9,217,538 |
| 2019-02-25 | 2019-02-21 | 1.295 | 6,716,744 | -69,040 | 0.29% | 8,695,562 |
| 2019-02-15 | 2019-02-13 | 1.413 | 6,785,784 | +47,149 | 0.29% | 9,590,900 |
| 2019-02-14 | 2019-02-12 | 1.366 | 6,738,635 | +23,575 | 0.29% | 9,204,117 |
| 2019-02-13 | 2019-02-11 | 1.354 | 6,715,060 | +168,390 | 0.29% | 9,092,161 |
| 2019-02-12 | 2019-02-08 | 1.354 | 6,546,670 | +67,356 | 0.28% | 8,864,162 |
| 2019-02-11 | 2019-02-04 | 1.330 | 6,479,314 | -85,879 | 0.28% | 8,619,050 |
| 2019-02-08 | 2019-01-31 | 1.318 | 6,565,193 | +133,029 | 0.28% | 8,655,314 |
| 2019-02-01 | 2019-01-30 | 1.318 | 6,432,164 | +18,523 | 0.27% | 8,479,934 |
| 2019-01-30 | 2019-01-28 | 1.223 | 6,413,641 | +65,672 | 0.27% | 7,846,107 |
| 2019-01-28 | 2019-01-24 | 1.306 | 6,347,969 | -1,684 | 0.27% | 8,293,538 |
| 2019-01-25 | 2019-01-23 | 1.259 | 6,349,653 | -3,368 | 0.27% | 7,994,075 |
| 2019-01-21 | 2019-01-17 | 1.283 | 6,353,021 | +3,368 | 0.27% | 8,149,227 |
| 2019-01-18 | 2019-01-16 | 1.306 | 6,349,653 | -57,253 | 0.27% | 8,295,738 |
| 2019-01-17 | 2019-01-15 | 1.259 | 6,406,906 | -16,839 | 0.27% | 8,066,155 |
| 2019-01-15 | 2019-01-11 | 1.223 | 6,423,745 | -67,356 | 0.27% | 7,858,468 |
| 2019-01-03 | 2018-12-31 | 1.140 | 6,491,101 | -25,258 | 0.28% | 7,401,197 |
| 2018-12-20 | 2018-12-18 | 1.188 | 6,516,359 | +1,683 | 0.28% | 7,739,579 |
| 2018-12-17 | 2018-12-13 | 1.247 | 6,514,676 | -53,884 | 0.28% | 8,124,460 |
| 2018-12-13 | 2018-12-11 | 1.223 | 6,568,560 | +52,201 | 0.28% | 8,035,627 |
| 2018-12-11 | 2018-12-07 | 1.164 | 6,516,359 | +63,988 | 0.28% | 7,584,788 |
| 2018-12-10 | 2018-12-06 | 1.223 | 6,452,371 | +23,575 | 0.27% | 7,893,487 |
| 2018-12-07 | 2018-12-05 | 1.247 | 6,428,796 | -10,104 | 0.27% | 8,017,359 |
| 2018-12-06 | 2018-12-04 | 1.259 | 6,438,900 | +42,098 | 0.27% | 8,106,435 |
| 2018-12-05 | 2018-12-03 | 1.247 | 6,396,802 | +30,310 | 0.27% | 7,977,459 |
| 2018-12-04 | 2018-11-30 | 1.295 | 6,366,492 | -16,839 | 0.27% | 8,242,122 |
| 2018-12-03 | 2018-11-29 | 1.223 | 6,383,331 | -67,356 | 0.27% | 7,809,027 |
| 2018-11-30 | 2018-11-28 | 1.247 | 6,450,687 | -57,253 | 0.27% | 8,044,659 |
| 2018-11-29 | 2018-11-27 | 1.223 | 6,507,940 | +57,253 | 0.28% | 7,961,468 |
| 2018-11-28 | 2018-11-26 | 1.235 | 6,450,687 | +3,368 | 0.27% | 7,968,043 |
| 2018-11-22 | 2018-11-20 | 1.211 | 6,447,319 | +3,367 | 0.27% | 7,810,731 |
| 2018-11-21 | 2018-11-19 | 1.235 | 6,443,952 | +87,564 | 0.27% | 7,959,724 |
| 2018-11-12 | 2018-11-08 | 1.235 | 6,356,388 | -1,684 | 0.27% | 7,851,563 |
| 2018-11-07 | 2018-11-05 | 1.223 | 6,358,072 | -10,104 | 0.27% | 7,778,127 |
| 2018-11-06 | 2018-11-02 | 1.211 | 6,368,176 | +84,195 | 0.27% | 7,714,852 |
| 2018-11-01 | 2018-10-30 | 1.164 | 6,283,981 | -84,195 | 0.27% | 7,314,309 |
| 2018-10-31 | 2018-10-29 | 1.093 | 6,368,176 | +25,259 | 0.27% | 6,958,494 |
| 2018-10-24 | 2018-10-22 | 1.116 | 6,342,917 | +8,419 | 0.27% | 7,081,565 |
| 2018-10-22 | 2018-10-18 | 1.200 | 6,334,498 | +10,104 | 0.27% | 7,598,816 |
| 2018-10-16 | 2018-10-12 | 1.271 | 6,324,394 | -84,195 | 0.27% | 8,037,390 |
| 2018-10-05 | 2018-10-03 | 1.354 | 6,408,589 | -5,052 | 0.27% | 8,677,201 |
| 2018-09-24 | 2018-09-20 | 1.366 | 6,413,641 | -60,621 | 0.27% | 8,760,217 |
| 2018-09-11 | 2018-09-07 | 1.382 | 6,474,262 | +132,954 | 0.28% | 8,949,914 |
| 2018-09-05 | 2018-09-03 | 1.395 | 6,341,308 | +8,246 | 0.28% | 8,843,017 |
| 2018-08-16 | 2018-08-14 | 1.540 | 6,333,062 | -1,649 | 0.28% | 9,753,067 |
| 2018-08-15 | 2018-08-13 | 1.576 | 6,334,711 | -4,948 | 0.28% | 9,986,054 |
| 2018-08-14 | 2018-08-10 | 1.576 | 6,339,659 | -31,337 | 0.28% | 9,993,854 |
| 2018-08-13 | 2018-08-09 | 1.552 | 6,370,996 | -13,195 | 0.28% | 9,888,742 |
| 2018-08-09 | 2018-08-07 | 1.528 | 6,384,191 | -1,649 | 0.28% | 9,754,391 |
| 2018-08-07 | 2018-08-03 | 1.528 | 6,385,840 | -87,414 | 0.28% | 9,756,911 |
| 2018-08-02 | 2018-07-31 | 1.637 | 6,473,254 | -77,518 | 0.28% | 10,596,933 |
| 2018-07-31 | 2018-07-27 | 1.613 | 6,550,772 | -72,571 | 0.28% | 10,564,961 |
| 2018-07-30 | 2018-07-26 | 1.613 | 6,623,343 | -62,674 | 0.29% | 10,682,002 |
| 2018-07-26 | 2018-07-24 | 1.601 | 6,686,017 | +9,896 | 0.29% | 10,702,005 |
| 2018-07-25 | 2018-07-23 | 1.528 | 6,676,121 | -13,195 | 0.29% | 10,200,431 |
| 2018-07-23 | 2018-07-19 | 1.528 | 6,689,316 | -189,672 | 0.29% | 10,220,591 |
| 2018-07-20 | 2018-07-18 | 1.576 | 6,878,988 | -98,960 | 0.30% | 10,844,054 |
| 2018-07-18 | 2018-07-16 | 1.576 | 6,977,948 | -196,269 | 0.30% | 11,000,055 |
| 2018-07-17 | 2018-07-13 | 1.589 | 7,174,217 | -95,661 | 0.31% | 11,396,449 |
| 2018-07-16 | 2018-07-12 | 1.564 | 7,269,878 | -280,385 | 0.32% | 11,372,098 |
| 2018-07-13 | 2018-07-11 | 1.516 | 7,550,263 | -295,230 | 0.33% | 11,444,474 |
| 2018-07-12 | 2018-07-10 | 1.504 | 7,845,493 | +437,072 | 0.34% | 11,796,840 |
| 2018-07-11 | 2018-07-09 | 1.516 | 7,408,421 | +235,853 | 0.32% | 11,229,474 |
| 2018-07-10 | 2018-07-06 | 1.564 | 7,172,568 | -130,297 | 0.31% | 11,219,878 |
| 2018-07-09 | 2018-07-05 | 1.528 | 7,302,865 | -70,921 | 0.32% | 11,158,031 |
| 2018-07-06 | 2018-07-04 | 1.552 | 7,373,786 | -133,595 | 0.32% | 11,445,223 |
| 2018-07-05 | 2018-07-03 | 1.613 | 7,507,381 | -692,716 | 0.33% | 12,107,761 |
| 2018-07-04 | 2018-06-29 | 1.613 | 8,200,097 | +118,751 | 0.36% | 13,224,961 |
| 2018-07-03 | 2018-06-28 | 1.552 | 8,081,346 | +329,865 | 0.35% | 12,543,462 |
| 2018-06-29 | 2018-06-27 | 1.576 | 7,751,481 | -766,936 | 0.34% | 12,219,454 |
| 2018-06-28 | 2018-06-26 | 1.589 | 8,518,417 | +263,892 | 0.37% | 13,531,750 |
| 2018-06-27 | 2018-06-25 | 1.649 | 8,254,525 | -282,035 | 0.36% | 13,613,028 |
| 2018-06-25 | 2018-06-21 | 1.722 | 8,536,560 | -659,730 | 0.37% | 14,699,244 |
| 2018-06-22 | 2018-06-20 | 1.791 | 9,196,290 | +24,740 | 0.40% | 16,470,026 |
| 2018-06-21 | 2018-06-19 | 1.779 | 9,171,550 | +940 | 0.40% | 16,311,651 |
| 2018-06-19 | 2018-06-14 | 1.841 | 9,170,610 | -75,580 | 0.41% | 16,880,258 |
| 2018-06-15 | 2018-06-13 | 1.853 | 9,246,190 | +3,216 | 0.41% | 17,134,373 |
| 2018-06-13 | 2018-06-11 | 1.841 | 9,242,974 | +47,438 | 0.41% | 17,013,458 |
| 2018-06-12 | 2018-06-08 | 1.853 | 9,195,536 | -122,215 | 0.41% | 17,040,505 |
| 2018-06-11 | 2018-06-07 | 1.878 | 9,317,751 | -41,810 | 0.42% | 17,498,757 |
| 2018-06-07 | 2018-06-05 | 1.878 | 9,359,561 | -418,104 | 0.42% | 17,577,276 |
| 2018-06-06 | 2018-06-04 | 1.853 | 9,777,665 | +28,946 | 0.44% | 18,119,264 |
| 2018-06-05 | 2018-06-01 | 1.791 | 9,748,719 | +130,255 | 0.44% | 17,459,395 |
| 2018-05-31 | 2018-05-29 | 1.841 | 9,618,464 | +73,972 | 0.43% | 17,704,619 |
| 2018-05-30 | 2018-05-28 | 1.878 | 9,544,492 | +178,499 | 0.43% | 17,924,577 |
| 2018-05-29 | 2018-05-25 | 1.953 | 9,365,993 | -591,778 | 0.42% | 18,288,270 |
| 2018-05-28 | 2018-05-24 | 1.890 | 9,957,771 | -70,756 | 0.45% | 18,824,561 |
| 2018-05-25 | 2018-05-23 | 1.878 | 10,028,527 | -72,364 | 0.45% | 18,833,595 |
| 2018-05-24 | 2018-05-21 | 1.903 | 10,100,891 | +19,297 | 0.45% | 19,220,747 |
| 2018-05-23 | 2018-05-18 | 1.828 | 10,081,594 | +72,364 | 0.45% | 18,431,712 |
| 2018-05-21 | 2018-05-17 | 1.853 | 10,009,230 | -43,419 | 0.45% | 18,548,384 |
| 2018-05-18 | 2018-05-16 | 1.841 | 10,052,649 | -213,876 | 0.45% | 18,503,819 |
| 2018-05-17 | 2018-05-15 | 1.828 | 10,266,525 | -36,986 | 0.46% | 18,769,813 |
| 2018-05-16 | 2018-05-14 | 1.816 | 10,303,511 | -59,499 | 0.46% | 18,709,287 |
| 2018-05-15 | 2018-05-11 | 1.791 | 10,363,010 | +221,916 | 0.46% | 18,559,555 |
| 2018-05-14 | 2018-05-10 | 1.741 | 10,141,094 | +1,482,661 | 0.45% | 17,657,613 |
| 2018-05-11 | 2018-05-09 | 1.766 | 8,658,433 | -2,693,554 | 0.39% | 15,291,384 |
| 2018-05-10 | 2018-05-08 | 1.791 | 11,351,987 | +741,331 | 0.51% | 20,330,756 |
| 2018-05-09 | 2018-05-07 | 1.841 | 10,610,656 | -9,649 | 0.48% | 19,530,938 |
| 2018-05-08 | 2018-05-04 | 1.841 | 10,620,305 | -263,727 | 0.48% | 19,548,698 |
| 2018-05-07 | 2018-05-03 | 1.816 | 10,884,032 | +54,675 | 0.49% | 19,763,407 |
| 2018-05-04 | 2018-05-02 | 1.816 | 10,829,357 | +117,391 | 0.48% | 19,664,127 |
| 2018-05-03 | 2018-04-30 | 1.841 | 10,711,966 | +64,323 | 0.48% | 19,717,418 |
| 2018-05-02 | 2018-04-27 | 1.791 | 10,647,643 | +118,999 | 0.48% | 19,069,316 |
| 2018-04-30 | 2018-04-26 | 1.791 | 10,528,644 | +4,825 | 0.47% | 18,856,196 |
| 2018-04-27 | 2018-04-25 | 1.828 | 10,523,819 | -112,567 | 0.47% | 19,240,212 |
| 2018-04-26 | 2018-04-24 | 1.791 | 10,636,386 | -172,066 | 0.48% | 19,049,155 |
| 2018-04-24 | 2018-04-20 | 1.729 | 10,808,452 | +78,797 | 0.48% | 18,685,187 |
| 2018-04-23 | 2018-04-19 | 1.754 | 10,729,655 | +635,196 | 0.48% | 18,815,857 |
| 2018-04-20 | 2018-04-18 | 1.754 | 10,094,459 | +61,108 | 0.45% | 17,701,958 |
| 2018-04-19 | 2018-04-17 | 1.766 | 10,033,351 | +122,215 | 0.45% | 17,719,583 |
| 2018-04-18 | 2018-04-16 | 1.754 | 9,911,136 | +448,657 | 0.44% | 17,380,477 |
| 2018-04-17 | 2018-04-13 | 1.791 | 9,462,479 | +1,225,366 | 0.42% | 16,946,755 |
| 2018-04-16 | 2018-04-12 | 1.791 | 8,237,113 | +1,169,083 | 0.37% | 14,752,195 |
| 2018-04-13 | 2018-04-11 | 1.841 | 7,068,030 | +739,722 | 0.32% | 13,010,058 |
| 2018-04-12 | 2018-04-10 | 1.915 | 6,328,308 | -192,971 | 0.28% | 12,120,694 |
| 2018-04-11 | 2018-04-09 | 1.890 | 6,521,279 | +46,635 | 0.29% | 12,328,082 |
| 2018-04-10 | 2018-04-06 | 1.828 | 6,474,644 | +8,040 | 0.29% | 11,837,292 |
| 2018-04-09 | 2018-04-04 | 1.853 | 6,466,604 | +328,051 | 0.29% | 11,983,445 |
| 2018-04-06 | 2018-04-03 | 1.915 | 6,138,553 | -152,769 | 0.27% | 11,757,253 |
| 2018-04-03 | 2018-03-28 | 1.965 | 6,291,322 | +160,809 | 0.28% | 12,362,837 |
| 2018-03-29 | 2018-03-27 | 2.002 | 6,130,513 | +24,122 | 0.27% | 12,275,575 |
| 2018-03-28 | 2018-03-26 | 2.002 | 6,106,391 | +127,039 | 0.27% | 12,227,274 |
| 2018-03-27 | 2018-03-23 | 2.027 | 5,979,352 | +739,722 | 0.27% | 12,121,626 |
| 2018-03-26 | 2018-03-22 | 2.264 | 5,239,630 | -45,026 | 0.23% | 11,860,176 |
| 2018-03-23 | 2018-03-21 | 2.276 | 5,284,656 | +606,250 | 0.24% | 12,027,821 |
| 2018-03-21 | 2018-03-19 | 2.326 | 4,678,406 | -6,432 | 0.21% | 10,880,746 |
| 2018-03-20 | 2018-03-16 | 2.400 | 4,684,838 | +160,809 | 0.21% | 11,245,300 |
| 2018-03-19 | 2018-03-15 | 2.338 | 4,524,029 | +402,023 | 0.20% | 10,577,971 |
| 2018-03-16 | 2018-03-14 | 2.326 | 4,122,006 | -8,040 | 0.18% | 9,586,705 |
| 2018-03-14 | 2018-03-12 | 2.375 | 4,130,046 | +48,243 | 0.18% | 9,810,867 |
| 2018-03-12 | 2018-03-08 | 2.438 | 4,081,803 | -172,066 | 0.18% | 9,950,096 |
| 2018-03-09 | 2018-03-07 | 2.363 | 4,253,869 | -11,257 | 0.19% | 10,052,101 |
| 2018-03-08 | 2018-03-06 | 2.413 | 4,265,126 | -157,593 | 0.19% | 10,290,885 |
| 2018-03-07 | 2018-03-05 | 2.363 | 4,422,719 | -70,756 | 0.20% | 10,451,102 |
| 2018-03-02 | 2018-02-28 | 2.288 | 4,493,475 | -3,216 | 0.20% | 10,282,987 |
| 2018-03-01 | 2018-02-27 | 2.239 | 4,496,691 | -4,824 | 0.20% | 10,066,644 |
| 2018-02-28 | 2018-02-26 | 2.313 | 4,501,515 | +160,809 | 0.20% | 10,413,358 |
| 2018-02-26 | 2018-02-22 | 2.351 | 4,340,706 | -32,162 | 0.19% | 10,203,316 |
| 2018-02-21 | 2018-02-15 | 2.276 | 4,372,868 | -871,586 | 0.20% | 9,952,601 |
| 2018-02-20 | 2018-02-13 | 2.114 | 5,244,454 | -615,899 | 0.23% | 11,088,386 |
| 2018-02-14 | 2018-02-12 | 2.015 | 5,860,353 | +16,081 | 0.26% | 11,807,499 |
| 2018-02-13 | 2018-02-09 | 2.052 | 5,844,272 | +17,689 | 0.26% | 11,993,157 |
| 2018-02-12 | 2018-02-08 | 2.176 | 5,826,583 | +42,453 | 0.26% | 12,681,515 |
| 2018-02-09 | 2018-02-07 | 2.176 | 5,784,130 | -67,539 | 0.26% | 12,589,116 |
| 2018-02-08 | 2018-02-06 | 2.288 | 5,851,669 | +75,580 | 0.26% | 13,391,114 |
| 2018-02-05 | 2018-02-01 | 2.425 | 5,776,089 | -38,594 | 0.26% | 14,008,371 |
| 2018-02-01 | 2018-01-30 | 2.425 | 5,814,683 | -17,689 | 0.26% | 14,101,970 |
| 2018-01-31 | 2018-01-29 | 2.500 | 5,832,372 | -881,717 | 0.26% | 14,580,097 |
| 2018-01-30 | 2018-01-26 | 2.525 | 6,714,089 | -8,845 | 0.30% | 16,951,271 |
| 2018-01-29 | 2018-01-25 | 2.413 | 6,722,934 | -61,107 | 0.30% | 16,221,078 |
| 2018-01-26 | 2018-01-24 | 2.500 | 6,784,041 | -49,851 | 0.30% | 16,959,134 |
| 2018-01-25 | 2018-01-23 | 2.487 | 6,833,892 | +257,295 | 0.31% | 16,998,760 |
| 2018-01-24 | 2018-01-22 | 2.425 | 6,576,597 | +7,075 | 0.30% | 15,949,791 |
| 2018-01-23 | 2018-01-19 | 2.338 | 6,569,522 | +8,041 | 0.30% | 15,360,691 |
| 2018-01-22 | 2018-01-18 | 2.239 | 6,561,481 | -51,459 | 0.29% | 14,689,044 |
| 2018-01-19 | 2018-01-17 | 2.239 | 6,612,940 | -3,216 | 0.30% | 14,804,244 |
| 2018-01-18 | 2018-01-16 | 2.288 | 6,616,156 | +17,689 | 0.30% | 15,140,587 |
| 2018-01-17 | 2018-01-15 | 2.226 | 6,598,467 | -350,564 | 0.30% | 14,689,778 |
| 2018-01-16 | 2018-01-12 | 2.375 | 6,949,031 | +659,317 | 0.31% | 16,507,327 |
| 2018-01-15 | 2018-01-11 | 2.301 | 6,289,714 | -33,770 | 0.28% | 14,471,774 |
| 2018-01-12 | 2018-01-10 | 2.338 | 6,323,484 | -89,249 | 0.28% | 14,785,411 |
| 2018-01-11 | 2018-01-09 | 2.276 | 6,412,733 | -299,105 | 0.29% | 14,595,312 |
| 2018-01-10 | 2018-01-08 | 2.288 | 6,711,838 | +58,052 | 0.30% | 15,359,548 |
| 2018-01-09 | 2018-01-05 | 2.189 | 6,653,786 | +65,289 | 0.30% | 14,564,670 |
| 2018-01-08 | 2018-01-04 | 2.139 | 6,588,497 | +286,240 | 0.30% | 14,093,989 |
| 2018-01-05 | 2018-01-03 | 2.164 | 6,302,257 | -103,722 | 0.28% | 13,638,434 |
| 2018-01-04 | 2018-01-02 | 2.176 | 6,405,979 | -69,148 | 0.29% | 13,942,566 |
| 2018-01-03 | 2017-12-29 | 2.089 | 6,475,127 | -471,171 | 0.29% | 13,529,343 |
| 2018-01-02 | 2017-12-28 | 2.102 | 6,946,298 | +300,714 | 0.31% | 14,600,215 |
| 2017-12-29 | 2017-12-27 | 2.015 | 6,645,584 | +194,579 | 0.30% | 13,389,591 |
| 2017-12-28 | 2017-12-22 | 1.953 | 6,451,005 | -48,243 | 0.29% | 12,596,392 |
| 2017-12-27 | 2017-12-21 | 1.928 | 6,499,248 | -3,216 | 0.29% | 12,528,929 |
| 2017-12-22 | 2017-12-20 | 1.903 | 6,502,464 | -51,459 | 0.29% | 12,373,385 |
| 2017-12-20 | 2017-12-18 | 1.915 | 6,553,923 | -482,428 | 0.29% | 12,552,817 |
| 2017-12-18 | 2017-12-14 | 1.940 | 7,036,351 | -575,697 | 0.32% | 13,651,841 |
| 2017-12-15 | 2017-12-13 | 1.928 | 7,612,048 | +43,419 | 0.34% | 14,674,130 |
| 2017-12-14 | 2017-12-12 | 1.890 | 7,568,629 | -8,845 | 0.34% | 14,308,033 |
| 2017-12-13 | 2017-12-11 | 1.928 | 7,577,474 | +6,433 | 0.34% | 14,607,480 |
| 2017-12-12 | 2017-12-08 | 1.928 | 7,571,041 | +16,081 | 0.34% | 14,595,079 |
| 2017-12-11 | 2017-12-07 | 1.828 | 7,554,960 | +782,015 | 0.34% | 13,812,384 |
| 2017-12-08 | 2017-12-06 | 1.878 | 6,772,945 | +548,359 | 0.30% | 12,719,605 |
| 2017-12-05 | 2017-12-01 | 1.965 | 6,224,586 | +57,891 | 0.28% | 12,231,697 |
| 2017-12-04 | 2017-11-30 | 1.915 | 6,166,695 | -88,445 | 0.28% | 11,811,154 |
| 2017-12-01 | 2017-11-29 | 1.953 | 6,255,140 | +49,851 | 0.28% | 12,213,941 |
| 2017-11-30 | 2017-11-28 | 1.890 | 6,205,289 | +131,864 | 0.28% | 11,730,722 |
| 2017-11-29 | 2017-11-27 | 1.940 | 6,073,425 | -16,081 | 0.27% | 11,783,584 |
| 2017-11-28 | 2017-11-24 | 1.990 | 6,089,506 | +16,081 | 0.27% | 12,117,728 |
| 2017-11-24 | 2017-11-22 | 2.052 | 6,073,425 | +123,823 | 0.27% | 12,463,406 |
| 2017-11-23 | 2017-11-21 | 2.002 | 5,949,602 | -38,594 | 0.27% | 11,913,323 |
| 2017-11-22 | 2017-11-20 | 1.965 | 5,988,196 | -56,284 | 0.27% | 11,767,176 |
| 2017-11-21 | 2017-11-17 | 1.990 | 6,044,480 | -19,297 | 0.27% | 12,028,129 |
| 2017-11-20 | 2017-11-16 | 1.977 | 6,063,777 | +82,013 | 0.27% | 11,991,113 |
| 2017-11-17 | 2017-11-15 | 2.040 | 5,981,764 | -192,971 | 0.27% | 12,200,911 |
| 2017-11-16 | 2017-11-14 | 2.027 | 6,174,735 | -342,524 | 0.28% | 12,517,715 |
| 2017-11-15 | 2017-11-13 | 2.002 | 6,517,259 | -49,850 | 0.29% | 13,049,985 |
| 2017-11-13 | 2017-11-09 | 2.040 | 6,567,109 | +251,344 | 0.30% | 13,394,830 |
| 2017-11-09 | 2017-11-07 | 2.052 | 6,315,765 | -31,357 | 0.28% | 12,960,718 |
| 2017-11-08 | 2017-11-06 | 2.027 | 6,347,122 | +69,147 | 0.29% | 12,867,186 |
| 2017-11-07 | 2017-11-03 | 2.114 | 6,277,975 | -175,282 | 0.28% | 13,273,567 |
| 2017-11-06 | 2017-11-02 | 1.940 | 6,453,257 | -25,729 | 0.29% | 12,520,530 |
| 2017-11-03 | 2017-11-01 | 1.990 | 6,478,986 | +164,025 | 0.29% | 12,892,768 |
| 2017-11-02 | 2017-10-31 | 1.903 | 6,314,961 | -9,487 | 0.28% | 12,016,590 |
| 2017-11-01 | 2017-10-30 | 1.853 | 6,324,448 | -28,946 | 0.28% | 11,720,011 |
| 2017-10-31 | 2017-10-27 | 1.853 | 6,353,394 | -72,043 | 0.29% | 11,773,652 |
| 2017-10-30 | 2017-10-26 | 1.890 | 6,425,437 | +93,270 | 0.29% | 12,146,898 |
| 2017-10-27 | 2017-10-25 | 1.878 | 6,332,167 | -136,688 | 0.28% | 11,891,823 |
| 2017-10-26 | 2017-10-24 | 1.878 | 6,468,855 | -59,499 | 0.29% | 12,148,524 |
| 2017-10-25 | 2017-10-23 | 1.853 | 6,528,354 | +57,891 | 0.29% | 12,097,875 |
| 2017-10-24 | 2017-10-20 | 1.903 | 6,470,463 | +83,621 | 0.29% | 12,312,491 |
| 2017-10-23 | 2017-10-19 | 1.828 | 6,386,842 | -88,767 | 0.29% | 11,676,768 |
| 2017-10-20 | 2017-10-18 | 1.903 | 6,475,609 | +131,864 | 0.29% | 12,322,283 |
| 2017-10-19 | 2017-10-17 | 1.853 | 6,343,745 | -2,252 | 0.29% | 11,755,771 |
| 2017-10-18 | 2017-10-16 | 1.853 | 6,345,997 | -67,540 | 0.29% | 11,759,945 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,413,537 | -2,733 | 0.29% | 12,124,402 |
| 2017-10-16 | 2017-10-12 | 1.953 | 6,416,270 | -177,855 | 0.29% | 12,528,568 |
| 2017-10-13 | 2017-10-11 | 1.940 | 6,594,125 | +22,352 | 0.30% | 12,793,840 |
| 2017-10-12 | 2017-10-10 | 2.065 | 6,571,773 | -107,742 | 0.30% | 13,567,811 |
| 2017-10-11 | 2017-10-09 | 2.015 | 6,679,515 | +147,944 | 0.30% | 13,457,955 |
| 2017-10-10 | 2017-10-06 | 2.077 | 6,531,571 | -57,891 | 0.29% | 13,566,045 |
| 2017-10-09 | 2017-10-04 | 2.127 | 6,589,462 | +531,941 | 0.30% | 14,014,100 |
| 2017-10-06 | 2017-10-03 | 2.052 | 6,057,521 | +131,863 | 0.30% | 12,430,770 |
| 2017-10-04 | 2017-09-29 | 2.052 | 5,925,658 | -36,986 | 0.29% | 12,160,171 |
| 2017-10-03 | 2017-09-28 | 1.990 | 5,962,644 | +189,755 | 0.30% | 11,865,280 |
| 2017-09-29 | 2017-09-27 | 2.114 | 5,772,889 | -162,417 | 0.29% | 12,205,660 |
| 2017-09-28 | 2017-09-26 | 2.040 | 5,935,306 | +91,661 | 0.29% | 12,106,151 |
| 2017-09-27 | 2017-09-25 | 2.052 | 5,843,645 | +377,902 | 0.29% | 11,991,870 |
| 2017-09-26 | 2017-09-22 | 2.251 | 5,465,743 | +141,512 | 0.27% | 12,304,017 |
| 2017-09-25 | 2017-09-21 | 2.288 | 5,324,231 | -299,105 | 0.26% | 12,184,111 |
| 2017-09-22 | 2017-09-20 | 2.226 | 5,623,336 | +62,715 | 0.28% | 12,518,901 |
| 2017-09-21 | 2017-09-19 | 2.782 | 5,560,621 | +33,770 | 0.28% | 15,467,829 |
| 2017-09-20 | 2017-09-18 | 2.643 | 5,526,851 | +992,041 | 0.27% | 14,609,022 |
| 2017-09-19 | 2017-09-15 | 2.616 | 4,534,810 | +1,520,323 | 0.25% | 11,861,263 |
| 2017-09-18 | 2017-09-14 | 2.463 | 3,014,487 | +891,672 | 0.17% | 7,425,803 |
| 2017-09-15 | 2017-09-13 | 2.339 | 2,122,815 | +276,028 | 0.12% | 4,964,881 |
| 2017-09-14 | 2017-09-12 | 2.339 | 1,846,787 | +75,149 | 0.10% | 4,319,302 |
| 2017-09-12 | 2017-09-08 | 2.311 | 1,771,638 | +36,129 | 0.10% | 4,094,506 |
| 2017-09-11 | 2017-09-07 | 2.339 | 1,735,509 | -130,065 | 0.10% | 4,059,042 |
| 2017-09-08 | 2017-09-06 | 2.187 | 1,865,574 | +143,072 | 0.10% | 4,079,243 |
| 2017-09-07 | 2017-09-05 | 2.145 | 1,722,502 | +14,451 | 0.10% | 3,694,889 |
| 2017-08-31 | 2017-08-29 | 1.993 | 1,708,051 | -7,225 | 0.09% | 3,403,873 |
| 2017-08-17 | 2017-08-15 | 1.951 | 1,715,276 | +8,671 | 0.09% | 3,347,057 |
| 2017-08-16 | 2017-08-14 | 1.924 | 1,706,605 | +7,226 | 0.09% | 3,282,901 |
| 2017-08-15 | 2017-08-11 | 1.910 | 1,699,379 | -7,226 | 0.09% | 3,245,483 |
| 2017-08-09 | 2017-08-07 | 2.007 | 1,706,605 | -21,678 | 0.09% | 3,424,609 |
| 2017-07-31 | 2017-07-27 | 2.048 | 1,728,283 | -14,452 | 0.10% | 3,539,864 |
| 2017-07-25 | 2017-07-21 | 2.007 | 1,742,735 | -85,265 | 0.10% | 3,497,111 |
| 2017-07-24 | 2017-07-20 | 1.951 | 1,828,000 | +72,259 | 0.10% | 3,567,018 |
| 2017-07-17 | 2017-07-13 | 1.827 | 1,755,741 | +1,445 | 0.10% | 3,207,336 |
| 2017-07-13 | 2017-07-11 | 1.827 | 1,754,296 | +21,678 | 0.10% | 3,204,696 |
| 2017-07-12 | 2017-07-10 | 1.813 | 1,732,618 | -2,891 | 0.10% | 3,141,117 |
| 2017-07-11 | 2017-07-07 | 1.813 | 1,735,509 | -28,903 | 0.10% | 3,146,358 |
| 2017-07-10 | 2017-07-06 | 1.827 | 1,764,412 | +65,033 | 0.10% | 3,223,175 |
| 2017-07-06 | 2017-07-04 | 1.744 | 1,699,379 | +143,072 | 0.09% | 2,963,267 |
| 2017-07-05 | 2017-07-03 | 1.716 | 1,556,307 | +72,258 | 0.09% | 2,670,711 |
| 2017-07-04 | 2017-06-30 | 1.836 | 1,484,049 | -202,324 | 0.08% | 2,723,988 |
| 2017-07-03 | 2017-06-29 | 1.792 | 1,686,373 | +84,319 | 0.09% | 3,021,657 |
| 2017-06-19 | 2017-06-15 | 1.777 | 1,602,054 | -34,323 | 0.09% | 2,847,236 |
| 2017-06-16 | 2017-06-14 | 1.806 | 1,636,377 | -50,798 | 0.10% | 2,955,912 |
| 2017-06-12 | 2017-06-08 | 1.850 | 1,687,175 | -34,323 | 0.10% | 3,121,406 |
| 2017-06-08 | 2017-06-06 | 1.879 | 1,721,498 | -5,492 | 0.10% | 3,235,062 |
| 2017-06-01 | 2017-05-29 | 1.792 | 1,726,990 | +56,290 | 0.10% | 3,094,435 |
| 2017-05-23 | 2017-05-19 | 1.748 | 1,670,700 | +89,239 | 0.10% | 2,920,560 |
| 2017-05-17 | 2017-05-15 | 1.777 | 1,581,461 | +54,917 | 0.09% | 2,810,637 |
| 2017-04-28 | 2017-04-26 | 1.879 | 1,526,544 | +54,917 | 0.09% | 2,868,702 |
| 2017-04-27 | 2017-04-25 | 1.879 | 1,471,627 | +137,291 | 0.09% | 2,765,501 |
| 2017-04-25 | 2017-04-21 | 1.894 | 1,334,336 | -4,119 | 0.08% | 2,526,940 |
| 2017-04-24 | 2017-04-20 | 1.865 | 1,338,455 | +21,967 | 0.08% | 2,495,745 |
| 2017-04-21 | 2017-04-19 | 1.865 | 1,316,488 | +38,442 | 0.08% | 2,454,784 |
| 2017-04-20 | 2017-04-18 | 1.879 | 1,278,046 | +67,272 | 0.07% | 2,401,721 |
| 2017-04-18 | 2017-04-12 | 1.894 | 1,210,774 | +67,273 | 0.07% | 2,292,941 |
| 2017-04-13 | 2017-04-11 | 1.937 | 1,143,501 | +34,323 | 0.07% | 2,215,515 |
| 2017-04-11 | 2017-04-07 | 1.967 | 1,109,178 | -20,594 | 0.06% | 2,181,330 |
| 2017-04-07 | 2017-04-05 | 1.923 | 1,129,772 | -54,916 | 0.07% | 2,172,457 |
| 2017-04-06 | 2017-04-03 | 1.908 | 1,184,688 | -35,696 | 0.07% | 2,260,798 |
| 2017-03-31 | 2017-03-29 | 1.908 | 1,220,384 | -10,983 | 0.07% | 2,328,918 |
| 2017-03-30 | 2017-03-28 | 1.894 | 1,231,367 | -20,594 | 0.07% | 2,331,939 |
| 2017-03-29 | 2017-03-27 | 1.894 | 1,251,961 | -130,427 | 0.07% | 2,370,940 |
| 2017-03-28 | 2017-03-24 | 1.996 | 1,382,388 | -32,950 | 0.08% | 2,758,906 |
| 2017-03-27 | 2017-03-23 | 1.981 | 1,415,338 | +27,458 | 0.08% | 2,804,048 |
| 2017-03-23 | 2017-03-21 | 1.865 | 1,387,880 | -1,742,228 | 0.08% | 2,587,905 |
| 2017-03-22 | 2017-03-20 | 2.039 | 3,130,108 | +1,552,766 | 0.18% | 6,383,719 |
| 2017-03-21 | 2017-03-17 | 2.039 | 1,577,342 | +50,798 | 0.09% | 3,216,920 |
| 2017-03-20 | 2017-03-16 | 2.069 | 1,526,544 | -13,729 | 0.09% | 3,157,796 |
| 2017-03-17 | 2017-03-15 | 2.054 | 1,540,273 | +199,073 | 0.09% | 3,163,758 |
| 2017-03-16 | 2017-03-14 | 1.967 | 1,341,200 | -5,492 | 0.08% | 2,637,629 |
| 2017-03-15 | 2017-03-13 | 1.996 | 1,346,692 | -65,900 | 0.08% | 2,687,666 |
| 2017-03-14 | 2017-03-10 | 1.879 | 1,412,592 | -41,187 | 0.08% | 2,654,562 |
| 2017-03-13 | 2017-03-09 | 1.850 | 1,453,779 | +68,645 | 0.08% | 2,689,605 |
| 2017-03-10 | 2017-03-08 | 1.850 | 1,385,134 | -1,373 | 0.08% | 2,562,606 |
| 2017-03-09 | 2017-03-07 | 1.850 | 1,386,507 | -52,170 | 0.08% | 2,565,147 |
| 2017-03-02 | 2017-02-28 | 1.777 | 1,438,677 | -16,475 | 0.08% | 2,556,875 |
| 2017-02-23 | 2017-02-21 | 1.748 | 1,455,152 | -4,119 | 0.08% | 2,543,759 |
| 2017-02-20 | 2017-02-16 | 1.763 | 1,459,271 | +90,612 | 0.08% | 2,572,218 |
| 2017-02-17 | 2017-02-15 | 1.777 | 1,368,659 | +61,781 | 0.08% | 2,432,436 |
| 2017-02-14 | 2017-02-10 | 1.792 | 1,306,878 | -54,916 | 0.08% | 2,341,675 |
| 2017-02-13 | 2017-02-09 | 1.734 | 1,361,794 | +20,594 | 0.08% | 2,360,722 |
| 2017-02-10 | 2017-02-08 | 1.748 | 1,341,200 | +149,647 | 0.08% | 2,344,559 |
| 2017-02-09 | 2017-02-07 | 1.704 | 1,191,553 | -24,712 | 0.07% | 2,030,886 |
| 2017-02-06 | 2017-02-02 | 1.690 | 1,216,265 | +17,848 | 0.07% | 2,055,288 |
| 2017-02-03 | 2017-02-01 | 1.690 | 1,198,417 | -34,323 | 0.07% | 2,025,127 |
| 2017-02-02 | 2017-01-27 | 1.704 | 1,232,740 | +108,460 | 0.07% | 2,101,086 |
| 2017-02-01 | 2017-01-25 | 1.719 | 1,124,280 | -34,872 | 0.07% | 1,932,604 |
| 2017-01-26 | 2017-01-24 | 1.675 | 1,159,152 | -41,187 | 0.07% | 1,941,890 |
| 2017-01-25 | 2017-01-23 | 1.661 | 1,200,339 | -64,527 | 0.07% | 1,993,403 |
| 2017-01-23 | 2017-01-19 | 1.646 | 1,264,866 | -13,730 | 0.07% | 2,082,137 |
| 2017-01-20 | 2017-01-18 | 1.573 | 1,278,596 | +56,290 | 0.07% | 2,011,609 |
| 2017-01-18 | 2017-01-16 | 1.486 | 1,222,306 | +13,729 | 0.07% | 1,816,212 |
| 2017-01-16 | 2017-01-12 | 1.471 | 1,208,577 | +205,937 | 0.07% | 1,778,206 |
| 2017-01-12 | 2017-01-10 | 1.486 | 1,002,640 | -13,729 | 0.06% | 1,489,812 |
| 2017-01-06 | 2017-01-04 | 1.442 | 1,016,369 | +68,646 | 0.06% | 1,465,794 |
| 2017-01-04 | 2016-12-30 | 1.500 | 947,723 | +89,239 | 0.06% | 1,422,018 |
| 2016-12-22 | 2016-12-20 | 1.428 | 858,484 | +6,865 | 0.05% | 1,225,589 |
| 2016-12-16 | 2016-12-14 | 1.559 | 851,619 | -96,104 | 0.05% | 1,327,442 |
| 2016-12-15 | 2016-12-13 | 1.530 | 947,723 | -41,188 | 0.06% | 1,449,630 |
| 2016-12-14 | 2016-12-12 | 1.500 | 988,911 | -219,666 | 0.06% | 1,483,819 |
| 2016-12-08 | 2016-12-06 | 1.486 | 1,208,577 | +157,885 | 0.07% | 1,795,812 |
| 2016-12-02 | 2016-11-30 | 1.486 | 1,050,692 | +6,865 | 0.06% | 1,561,212 |
| 2016-12-01 | 2016-11-29 | 1.500 | 1,043,827 | +13,729 | 0.06% | 1,566,218 |
| 2016-11-29 | 2016-11-25 | 1.471 | 1,030,098 | +87,867 | 0.06% | 1,515,606 |
| 2016-11-28 | 2016-11-24 | 1.457 | 942,231 | -1,373 | 0.05% | 1,372,599 |
| 2016-11-25 | 2016-11-23 | 1.486 | 943,604 | +42,560 | 0.05% | 1,402,092 |
| 2016-11-23 | 2016-11-21 | 1.530 | 901,044 | +20,594 | 0.05% | 1,378,230 |
| 2016-11-21 | 2016-11-17 | 1.530 | 880,450 | +13,729 | 0.05% | 1,346,730 |
| 2016-11-16 | 2016-11-14 | 1.602 | 866,721 | +20,594 | 0.05% | 1,388,860 |
| 2016-11-08 | 2016-11-04 | 1.559 | 846,127 | +4,118 | 0.05% | 1,318,881 |
| 2016-11-07 | 2016-11-03 | 1.515 | 842,009 | +34,323 | 0.05% | 1,275,665 |
| 2016-11-02 | 2016-10-31 | 1.573 | 807,686 | -10,983 | 0.05% | 1,270,728 |
| 2016-10-31 | 2016-10-27 | 1.602 | 818,669 | -28,831 | 0.05% | 1,311,860 |
| 2016-10-25 | 2016-10-20 | 1.602 | 847,500 | +4,118 | 0.05% | 1,358,060 |
| 2016-10-19 | 2016-10-17 | 1.617 | 843,382 | -13,729 | 0.05% | 1,363,747 |
| 2016-10-18 | 2016-10-14 | 1.617 | 857,111 | +20,594 | 0.06% | 1,385,946 |
| 2016-10-13 | 2016-10-11 | 1.588 | 836,517 | -133,173 | 0.05% | 1,328,274 |
| 2016-10-12 | 2016-10-07 | 1.602 | 969,690 | -27,458 | 0.06% | 1,553,860 |
| 2016-10-11 | 2016-10-06 | 1.617 | 997,148 | +93,358 | 0.06% | 1,612,386 |
| 2016-10-07 | 2016-10-05 | 1.602 | 903,790 | +27,458 | 0.06% | 1,448,260 |
| 2016-10-05 | 2016-10-03 | 1.602 | 876,332 | +8,238 | 0.06% | 1,404,261 |
| 2016-10-03 | 2016-09-29 | 1.632 | 868,094 | -23,340 | 0.06% | 1,416,352 |
| 2016-09-30 | 2016-09-28 | 1.632 | 891,434 | -82,374 | 0.06% | 1,454,433 |
| 2016-09-29 | 2016-09-27 | 1.661 | 973,808 | +41,187 | 0.06% | 1,617,203 |
| 2016-09-28 | 2016-09-26 | 1.704 | 932,621 | +57,662 | 0.06% | 1,589,562 |
| 2016-09-26 | 2016-09-22 | 1.675 | 874,959 | +37,069 | 0.06% | 1,465,791 |
| 2016-09-22 | 2016-09-20 | 1.690 | 837,890 | +34,323 | 0.05% | 1,415,896 |
| 2016-09-15 | 2016-09-13 | 1.661 | 803,567 | +6,865 | 0.06% | 1,334,484 |
| 2016-09-14 | 2016-09-12 | 1.675 | 796,702 | +87,866 | 0.06% | 1,334,689 |
| 2016-09-13 | 2016-09-09 | 1.704 | 708,836 | +120,817 | 0.05% | 1,208,142 |
| 2016-09-09 | 2016-09-07 | 1.821 | 588,019 | +89,239 | 0.04% | 1,070,749 |
| 2016-09-08 | 2016-09-06 | 1.821 | 498,780 | +38,442 | 0.03% | 908,250 |
| 2016-09-07 | 2016-09-05 | 1.821 | 460,338 | +10,983 | 0.03% | 838,249 |
| 2016-09-06 | 2016-09-02 | 1.850 | 449,355 | -34,323 | 0.03% | 831,342 |
| 2016-09-01 | 2016-08-30 | 1.850 | 483,678 | -1,373 | 0.03% | 894,842 |
| 2016-08-31 | 2016-08-29 | 1.806 | 485,051 | -175,733 | 0.03% | 876,184 |
| 2016-08-30 | 2016-08-26 | 1.806 | 660,784 | -123,562 | 0.05% | 1,193,624 |
| 2016-08-29 | 2016-08-25 | 1.763 | 784,346 | -54,917 | 0.05% | 1,382,546 |
| 2016-08-26 | 2016-08-24 | 1.734 | 839,263 | -26,085 | 0.06% | 1,454,894 |
| 2016-08-25 | 2016-08-23 | 1.763 | 865,348 | +68,646 | 0.06% | 1,525,326 |
| 2016-08-24 | 2016-08-22 | 1.777 | 796,702 | +16,475 | 0.06% | 1,415,931 |
| 2016-08-22 | 2016-08-18 | 1.806 | 780,227 | -6,865 | 0.05% | 1,409,383 |
| 2016-08-19 | 2016-08-17 | 1.806 | 787,092 | +6,865 | 0.05% | 1,421,784 |
| 2016-08-18 | 2016-08-16 | 1.879 | 780,227 | -93,359 | 0.05% | 1,466,213 |
| 2016-08-17 | 2016-08-15 | 1.806 | 873,586 | +17,848 | 0.06% | 1,578,025 |
| 2016-08-16 | 2016-08-12 | 1.748 | 855,738 | -881,411 | 0.06% | 1,495,920 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,737,149 | +407,756 | 0.12% | 2,606,518 |
| 2016-08-12 | 2016-08-10 | 1.544 | 1,329,393 | -54,917 | 0.09% | 2,052,795 |
| 2016-08-11 | 2016-08-09 | 1.559 | 1,384,310 | -193,581 | 0.10% | 2,157,762 |
| 2016-08-10 | 2016-08-08 | 1.384 | 1,577,891 | -135,919 | 0.11% | 2,183,670 |
| 2016-08-09 | 2016-08-05 | 1.355 | 1,713,810 | +654,881 | 0.12% | 2,321,839 |
| 2016-08-08 | 2016-08-04 | 1.267 | 1,058,929 | +133,173 | 0.07% | 1,342,062 |
| 2016-08-05 | 2016-08-03 | 1.311 | 925,756 | +252,616 | 0.06% | 1,213,739 |
| 2016-08-04 | 2016-08-01 | 1.471 | 673,140 | +144,156 | 0.05% | 990,406 |
| 2016-08-03 | 2016-07-29 | 1.602 | 528,984 | +53,544 | 0.04% | 847,660 |
| 2016-08-01 | 2016-07-28 | 1.675 | 475,440 | -2,746 | 0.03% | 796,489 |
| 2016-07-29 | 2016-07-27 | 1.719 | 478,186 | +37,068 | 0.03% | 821,988 |
| 2016-07-28 | 2016-07-26 | 1.806 | 441,118 | +89,240 | 0.03% | 796,825 |
| 2016-07-27 | 2016-07-25 | 1.865 | 351,878 | -109,833 | 0.02% | 656,128 |
| 2016-07-25 | 2016-07-21 | 1.836 | 461,711 | -68,646 | 0.03% | 847,476 |
| 2016-07-22 | 2016-07-20 | 1.821 | 530,357 | +16,475 | 0.04% | 965,750 |
| 2016-07-21 | 2016-07-19 | 1.836 | 513,882 | +48,052 | 0.04% | 943,236 |
| 2016-07-20 | 2016-07-18 | 1.879 | 465,830 | +27,458 | 0.03% | 875,394 |
| 2016-07-19 | 2016-07-15 | 1.937 | 438,372 | -68,645 | 0.03% | 849,339 |
| 2016-07-18 | 2016-07-14 | 1.894 | 507,017 | -6,865 | 0.04% | 960,179 |
| 2016-07-15 | 2016-07-13 | 1.850 | 513,882 | +75,510 | 0.04% | 950,722 |
| 2016-07-14 | 2016-07-12 | 1.937 | 438,372 | +172,988 | 0.03% | 849,339 |
| 2016-07-08 | 2016-07-06 | 2.258 | 265,384 | +13,729 | 0.02% | 599,229 |
| 2016-07-06 | 2016-07-04 | 2.214 | 251,655 | +98,850 | 0.02% | 557,231 |
| 2016-07-05 | 2016-06-30 | 2.302 | 152,805 | -13,730 | 0.01% | 351,707 |
| 2016-07-04 | 2016-06-29 | 2.287 | 166,535 | -42,560 | 0.01% | 380,883 |
| 2016-06-30 | 2016-06-28 | 2.156 | 209,095 | +54,917 | 0.01% | 450,808 |
| 2016-06-27 | 2016-06-23 | 2.069 | 154,178 | +1,373 | 0.01% | 318,931 |
| 2016-06-22 | 2016-06-20 | 1.967 | 152,805 | -19,221 | 0.01% | 300,509 |
| 2016-05-05 | 2016-05-03 | 2.325 | 172,026 | +11,430 | 0.01% | 399,969 |
| 2016-04-18 | 2016-04-14 | 2.450 | 160,596 | -1,282 | 0.01% | 393,441 |
| 2016-04-15 | 2016-04-13 | 2.497 | 161,878 | -96,127 | 0.01% | 404,160 |
| 2016-04-14 | 2016-04-12 | 2.497 | 258,005 | +96,127 | 0.02% | 644,160 |
| 2016-04-13 | 2016-04-11 | 2.653 | 161,878 | +1,282 | 0.01% | 429,420 |
| 2016-04-11 | 2016-04-07 | 2.481 | 160,596 | -8,972 | 0.01% | 398,453 |
| 2016-04-05 | 2016-03-31 | 2.372 | 169,568 | -2,564 | 0.01% | 402,192 |
| 2016-03-24 | 2016-03-22 | 2.325 | 172,132 | +29,479 | 0.01% | 400,215 |
| 2016-02-11 | 2016-02-04 | 2.341 | 142,653 | -2,563 | 0.01% | 333,901 |
| 2016-02-02 | 2016-01-29 | 2.419 | 145,216 | +2,563 | 0.01% | 351,230 |
| 2016-01-27 | 2016-01-25 | 2.372 | 142,653 | -10,253 | 0.01% | 338,353 |
| 2016-01-25 | 2016-01-21 | 2.653 | 152,906 | -6,409 | 0.01% | 405,620 |
| 2016-01-22 | 2016-01-20 | 2.871 | 159,315 | +6,409 | 0.01% | 457,425 |
| 2016-01-14 | 2016-01-12 | 3.246 | 152,906 | +6,408 | 0.01% | 496,288 |
| 2016-01-13 | 2016-01-11 | 2.715 | 146,498 | -10,253 | 0.01% | 397,765 |
| 2016-01-12 | 2016-01-08 | 2.965 | 156,751 | +8,972 | 0.01% | 464,739 |
| 2016-01-08 | 2016-01-06 | 3.121 | 147,779 | +1,281 | 0.01% | 461,199 |
| 2016-01-06 | 2016-01-04 | 3.199 | 146,498 | +7,691 | 0.01% | 468,631 |
| 2016-01-05 | 2015-12-31 | 3.433 | 138,807 | -14,099 | 0.01% | 476,518 |
| 2015-12-14 | 2015-12-10 | 3.136 | 152,906 | -10,254 | 0.01% | 479,586 |
| 2015-12-11 | 2015-12-09 | 3.168 | 163,160 | -1,281 | 0.01% | 516,839 |
| 2015-12-08 | 2015-12-04 | 3.152 | 164,441 | -7,691 | 0.01% | 518,331 |
| 2015-12-07 | 2015-12-03 | 3.230 | 172,132 | +20,508 | 0.01% | 556,003 |
| 2015-11-20 | 2015-11-18 | 3.027 | 151,624 | -10,254 | 0.01% | 459,003 |
| 2015-11-17 | 2015-11-13 | 3.012 | 161,878 | +1,282 | 0.01% | 487,518 |
| 2015-11-13 | 2015-11-11 | 2.965 | 160,596 | -1,282 | 0.01% | 476,139 |
| 2015-11-11 | 2015-11-09 | 2.965 | 161,878 | -28,197 | 0.01% | 479,940 |
| 2015-11-10 | 2015-11-06 | 2.731 | 190,075 | -53,191 | 0.01% | 519,049 |
| 2015-11-03 | 2015-10-30 | 2.450 | 243,266 | -8,971 | 0.02% | 595,973 |
| 2015-10-27 | 2015-10-23 | 2.278 | 252,237 | -1,282 | 0.02% | 574,655 |
| 2015-10-23 | 2015-10-20 | 2.247 | 253,519 | -6,409 | 0.02% | 569,664 |
| 2015-10-22 | 2015-10-19 | 2.216 | 259,928 | -11,535 | 0.02% | 575,953 |
| 2015-10-20 | 2015-10-16 | 2.263 | 271,463 | -80,747 | 0.02% | 614,220 |
| 2015-10-19 | 2015-10-15 | 2.185 | 352,210 | -79,465 | 0.03% | 769,441 |
| 2015-10-15 | 2015-10-13 | 2.107 | 431,675 | -6,408 | 0.03% | 909,361 |
| 2015-10-09 | 2015-10-07 | 2.044 | 438,083 | -378,100 | 0.03% | 895,516 |
| 2015-10-07 | 2015-10-05 | 2.247 | 816,183 | +6,409 | 0.06% | 1,833,984 |
| 2015-10-06 | 2015-10-02 | 2.200 | 809,774 | +8,971 | 0.06% | 1,781,675 |
| 2015-09-30 | 2015-09-25 | 2.169 | 800,803 | -19,225 | 0.06% | 1,736,945 |
| 2015-09-29 | 2015-09-24 | 2.185 | 820,028 | -25,634 | 0.06% | 1,791,440 |
| 2015-09-25 | 2015-09-23 | 2.013 | 845,662 | +6,409 | 0.06% | 1,702,284 |
| 2015-09-24 | 2015-09-22 | 2.153 | 839,253 | -41,015 | 0.06% | 1,807,247 |
| 2015-09-23 | 2015-09-21 | 2.153 | 880,268 | -6,408 | 0.07% | 1,895,569 |
| 2015-09-22 | 2015-09-18 | 2.169 | 886,676 | +66,648 | 0.07% | 1,923,204 |
| 2015-09-21 | 2015-09-17 | 2.341 | 820,028 | -29,479 | 0.06% | 1,919,400 |
| 2015-09-14 | 2015-09-10 | 2.185 | 849,507 | +1,282 | 0.06% | 1,855,840 |
| 2015-09-11 | 2015-09-09 | 2.341 | 848,225 | -65,367 | 0.06% | 1,985,399 |
| 2015-09-04 | 2015-09-01 | 2.107 | 913,592 | +26,916 | 0.07% | 1,924,561 |
| 2015-09-02 | 2015-08-31 | 2.247 | 886,676 | -5,127 | 0.07% | 1,992,384 |
| 2015-09-01 | 2015-08-28 | 2.200 | 891,803 | +3,845 | 0.07% | 1,962,156 |
| 2015-08-31 | 2015-08-27 | 2.309 | 887,958 | +6,409 | 0.07% | 2,050,688 |
| 2015-08-27 | 2015-08-25 | 1.919 | 881,549 | +3,845 | 0.07% | 1,691,987 |
| 2015-08-26 | 2015-08-24 | 1.888 | 877,704 | -39,733 | 0.07% | 1,657,216 |
| 2015-08-25 | 2015-08-21 | 2.169 | 917,437 | +6,409 | 0.07% | 1,989,925 |
| 2015-08-24 | 2015-08-20 | 2.278 | 911,028 | -51,268 | 0.07% | 2,075,535 |
| 2015-08-21 | 2015-08-19 | 2.387 | 962,296 | +6,408 | 0.07% | 2,297,448 |
| 2015-08-20 | 2015-08-18 | 2.419 | 955,888 | +35,888 | 0.07% | 2,311,981 |
| 2015-08-18 | 2015-08-14 | 2.465 | 920,000 | +16,662 | 0.07% | 2,268,248 |
| 2015-08-17 | 2015-08-13 | 2.263 | 903,338 | -14,099 | 0.07% | 2,043,920 |
| 2015-08-14 | 2015-08-12 | 2.325 | 917,437 | +5,127 | 0.07% | 2,133,085 |
| 2015-08-13 | 2015-08-11 | 2.606 | 912,310 | -37,169 | 0.07% | 2,377,412 |
| 2015-08-12 | 2015-08-10 | 2.637 | 949,479 | +51,268 | 0.07% | 2,503,904 |
| 2015-08-11 | 2015-08-07 | 2.512 | 898,211 | +144,831 | 0.07% | 2,256,575 |
| 2015-08-10 | 2015-08-06 | 2.278 | 753,380 | +16,662 | 0.06% | 1,716,376 |
| 2015-08-07 | 2015-08-05 | 2.185 | 736,718 | +26,916 | 0.06% | 1,609,440 |
| 2015-08-06 | 2015-08-04 | 2.075 | 709,802 | +3,845 | 0.05% | 1,473,107 |
| 2015-08-05 | 2015-08-03 | 2.060 | 705,957 | -29,479 | 0.05% | 1,454,112 |
| 2015-08-04 | 2015-07-31 | 2.029 | 735,436 | +290,944 | 0.06% | 1,491,880 |
| 2015-08-03 | 2015-07-30 | 2.107 | 444,492 | +44,860 | 0.03% | 936,361 |
| 2015-07-30 | 2015-07-28 | 1.904 | 399,632 | +26,915 | 0.04% | 760,791 |
| 2015-07-29 | 2015-07-27 | 1.873 | 372,717 | +1,282 | 0.03% | 697,921 |
| 2015-07-28 | 2015-07-24 | 2.029 | 371,435 | +28,197 | 0.03% | 753,480 |
| 2015-07-27 | 2015-07-23 | 1.982 | 343,238 | +11,536 | 0.03% | 680,213 |
| 2015-07-23 | 2015-07-21 | 2.013 | 331,702 | -33,325 | 0.03% | 667,703 |
| 2015-07-22 | 2015-07-20 | 2.013 | 365,027 | +1,282 | 0.03% | 734,785 |
| 2015-07-21 | 2015-07-17 | 2.029 | 363,745 | +29,479 | 0.03% | 737,880 |
| 2015-07-20 | 2015-07-16 | 1.997 | 334,266 | +29,479 | 0.03% | 667,648 |
| 2015-07-17 | 2015-07-15 | 1.919 | 304,787 | +10,254 | 0.03% | 584,988 |
| 2015-07-15 | 2015-07-13 | 2.044 | 294,533 | -3,845 | 0.03% | 602,075 |
| 2015-07-10 | 2015-07-08 | 1.841 | 298,378 | +30,504 | 0.03% | 549,407 |
| 2015-07-09 | 2015-07-07 | 1.966 | 267,874 | -17,944 | 0.03% | 526,680 |
| 2015-07-08 | 2015-07-06 | 1.966 | 285,818 | -6,408 | 0.03% | 561,960 |
| 2015-07-02 | 2015-06-29 | 2.185 | 292,226 | +25,634 | 0.03% | 638,399 |
| 2015-06-24 | 2015-06-22 | 2.278 | 266,592 | -38,451 | 0.03% | 607,359 |
| 2015-06-23 | 2015-06-19 | 2.746 | 305,043 | +17,943 | 0.03% | 837,759 |
| 2015-06-22 | 2015-06-18 | 2.781 | 287,100 | +26,100 | 0.03% | 798,337 |
| 2015-06-19 | 2015-06-17 | 2.781 | 261,000 | +6,991 | 0.03% | 725,761 |
| 2015-06-18 | 2015-06-16 | 2.815 | 254,009 | +5,826 | 0.03% | 715,041 |
| 2015-06-16 | 2015-06-12 | 2.884 | 248,183 | +1,166 | 0.03% | 715,681 |
| 2015-06-10 | 2015-06-08 | 2.661 | 247,017 | -5,826 | 0.03% | 657,199 |
| 2015-06-04 | 2015-06-02 | 2.540 | 252,843 | +64,084 | 0.03% | 642,319 |
| 2015-06-03 | 2015-06-01 | 2.695 | 188,759 | +33,791 | 0.02% | 508,681 |
| 2015-05-21 | 2015-05-19 | 2.935 | 154,968 | -55,929 | 0.02% | 454,859 |
| 2015-05-20 | 2015-05-18 | 2.867 | 210,897 | -195,750 | 0.02% | 604,540 |
| 2015-05-19 | 2015-05-15 | 2.540 | 406,647 | -69,910 | 0.04% | 1,033,041 |
| 2015-05-18 | 2015-05-14 | 2.472 | 476,557 | +11,652 | 0.05% | 1,177,919 |
| 2015-05-14 | 2015-05-12 | 2.437 | 464,905 | +133,995 | 0.05% | 1,133,159 |
| 2015-05-13 | 2015-05-11 | 2.626 | 330,910 | +52,433 | 0.04% | 869,040 |
| 2015-05-12 | 2015-05-08 | 2.746 | 278,477 | -5,826 | 0.03% | 764,799 |
| 2015-05-11 | 2015-05-07 | 2.661 | 284,303 | +44,277 | 0.03% | 756,400 |
| 2015-05-05 | 2015-04-30 | 2.661 | 240,026 | +33,790 | 0.03% | 638,599 |
| 2015-05-04 | 2015-04-29 | 2.661 | 206,236 | +40,781 | 0.02% | 548,699 |
| 2015-04-30 | 2015-04-28 | 2.661 | 165,455 | +30,295 | 0.02% | 440,200 |
| 2015-04-24 | 2015-04-22 | 2.575 | 135,160 | +2,330 | 0.01% | 347,999 |
| 2015-04-21 | 2015-04-17 | 2.626 | 132,830 | -5,826 | 0.01% | 348,840 |
| 2015-04-16 | 2015-04-14 | 2.558 | 138,656 | +18,643 | 0.01% | 354,620 |
| 2015-04-15 | 2015-04-13 | 2.540 | 120,013 | +5,826 | 0.01% | 304,880 |
| 2015-04-14 | 2015-04-10 | 2.283 | 114,187 | -58,259 | 0.01% | 260,679 |
| 2015-04-13 | 2015-04-09 | 2.214 | 172,446 | -34,955 | 0.02% | 381,840 |
| 2015-04-02 | 2015-03-31 | 2.128 | 207,401 | -4,661 | 0.02% | 441,439 |
| 2015-03-27 | 2015-03-25 | 2.008 | 212,062 | -23,304 | 0.02% | 425,880 |
| 2015-03-18 | 2015-03-16 | 2.077 | 235,366 | -1,165 | 0.03% | 488,841 |
| 2015-03-10 | 2015-03-06 | 2.146 | 236,531 | -5,826 | 0.03% | 507,500 |
| 2015-01-21 | 2015-01-19 | 2.077 | 242,357 | +1,165 | 0.03% | 503,361 |
| 2015-01-07 | 2015-01-05 | 2.197 | 241,192 | +19,808 | 0.03% | 529,921 |
| 2014-12-10 | 2014-12-08 | 2.128 | 221,384 | +2,331 | 0.02% | 471,201 |
| 2014-12-02 | 2014-11-28 | 2.231 | 219,053 | -2,331 | 0.02% | 488,800 |
| 2014-12-01 | 2014-11-27 | 2.197 | 221,384 | +4,661 | 0.02% | 486,401 |
| 2014-11-28 | 2014-11-26 | 2.231 | 216,723 | -4,661 | 0.02% | 483,600 |
| 2014-11-18 | 2014-11-14 | 2.197 | 221,384 | +1,166 | 0.02% | 486,401 |
| 2014-11-17 | 2014-11-13 | 2.197 | 220,218 | -1,166 | 0.02% | 483,839 |
| 2014-11-13 | 2014-11-11 | 2.111 | 221,384 | -8,156 | 0.02% | 467,401 |
| 2014-10-31 | 2014-10-29 | 2.180 | 229,540 | +4,661 | 0.02% | 500,380 |
| 2014-10-27 | 2014-10-23 | 2.249 | 224,879 | +1,165 | 0.02% | 505,660 |
| 2014-10-22 | 2014-10-20 | 2.231 | 223,714 | -5,826 | 0.02% | 499,200 |
| 2014-10-20 | 2014-10-16 | 2.180 | 229,540 | -20,973 | 0.02% | 500,380 |
| 2014-09-10 | 2014-09-05 | 2.043 | 250,513 | +18,643 | 0.03% | 511,700 |
| 2014-09-08 | 2014-09-04 | 2.043 | 231,870 | +22,138 | 0.02% | 473,620 |
| 2014-09-05 | 2014-09-03 | 2.094 | 209,732 | +23,304 | 0.02% | 439,200 |
| 2014-09-03 | 2014-09-01 | 2.094 | 186,428 | +11,652 | 0.02% | 390,399 |
| 2014-08-22 | 2014-08-20 | 2.300 | 174,776 | +4,660 | 0.02% | 401,999 |
| 2014-08-14 | 2014-08-12 | 2.300 | 170,116 | -1,165 | 0.02% | 391,280 |
| 2014-08-04 | 2014-07-31 | 2.249 | 171,281 | -17,478 | 0.02% | 385,140 |
| 2014-08-01 | 2014-07-30 | 2.231 | 188,759 | +64,085 | 0.02% | 421,201 |
| 2014-07-31 | 2014-07-29 | 2.231 | 124,674 | +11,652 | 0.01% | 278,200 |
| 2014-07-29 | 2014-07-25 | 2.300 | 113,022 | +18,643 | 0.01% | 259,960 |
| 2014-07-28 | 2014-07-24 | 2.369 | 94,379 | -131,665 | 0.01% | 223,559 |
| 2014-07-25 | 2014-07-23 | 2.334 | 226,044 | +177,107 | 0.02% | 527,679 |
| 2014-07-24 | 2014-07-22 | 2.231 | 48,937 | +3,495 | 0.01% | 109,199 |
| 2014-07-23 | 2014-07-21 | 2.180 | 45,442 | +3,496 | 0.00% | 99,060 |
| 2014-06-13 | 2014-06-11 | 1.991 | 41,946 | -5,826 | 0.00% | 83,519 |
| 2014-05-23 | 2014-05-21 | 2.349 | 47,772 | +4,127 | 0.01% | 112,193 |
| 2014-05-12 | 2014-05-08 | 2.123 | 43,645 | -9,580 | 0.01% | 92,661 |
| 2014-05-09 | 2014-05-07 | 2.142 | 53,225 | -7,452 | 0.01% | 113,999 |
| 2014-05-02 | 2014-04-29 | 2.161 | 60,677 | -9,580 | 0.01% | 131,100 |
| 2014-04-25 | 2014-04-23 | 2.217 | 70,257 | -1,065 | 0.01% | 155,759 |
| 2014-04-23 | 2014-04-17 | 2.217 | 71,322 | +11,710 | 0.01% | 158,120 |
| 2014-04-15 | 2014-04-11 | 2.273 | 59,612 | +15,967 | 0.01% | 135,519 |
| 2014-04-11 | 2014-04-09 | 2.255 | 43,645 | -15,967 | 0.01% | 98,401 |
| 2014-04-07 | 2014-04-03 | 2.273 | 59,612 | -22,355 | 0.01% | 135,519 |
| 2014-04-04 | 2014-04-02 | 2.349 | 81,967 | +24,484 | 0.01% | 192,500 |
| 2014-04-03 | 2014-04-01 | 2.292 | 57,483 | -4,258 | 0.01% | 131,759 |
| 2014-04-02 | 2014-03-31 | 2.179 | 61,741 | +26,612 | 0.01% | 134,559 |
| 2014-03-03 | 2014-02-27 | 2.330 | 35,129 | +3,194 | 0.00% | 81,841 |
| 2014-02-14 | 2014-02-12 | 2.536 | 31,935 | +4,258 | 0.00% | 81,000 |
| 2014-02-11 | 2014-02-07 | 2.442 | 27,677 | +22,354 | 0.00% | 67,600 |
| 2014-01-10 | 2014-01-08 | 2.349 | 5,323 | -10,645 | 0.00% | 12,501 |
| 2013-12-18 | 2013-12-16 | 2.236 | 15,968 | +10,645 | 0.00% | 35,701 |
| 2013-09-12 | 2013-09-10 | 2.828 | 5,323 | +54 | 0.00% | 15,053 |
| 2013-08-16 | 2013-08-13 | 2.771 | 5,269 | -7,376 | 0.00% | 14,600 |
| 2013-08-15 | 2013-08-12 | 2.771 | 12,645 | +7,376 | 0.00% | 35,039 |
| 2013-08-12 | 2013-08-08 | 2.809 | 5,269 | -13,699 | 0.00% | 14,800 |
| 2013-07-26 | 2013-07-24 | 2.828 | 18,968 | -7,377 | 0.00% | 53,639 |
| 2013-07-24 | 2013-07-22 | 2.771 | 26,345 | -15,807 | 0.00% | 73,001 |
| 2013-07-23 | 2013-07-19 | 2.752 | 42,152 | +21,076 | 0.01% | 116,001 |
| 2013-07-22 | 2013-07-18 | 2.809 | 21,076 | +15,807 | 0.00% | 59,201 |
| 2013-07-19 | 2013-07-17 | 2.752 | 5,269 | -5,269 | 0.00% | 14,500 |
| 2013-07-18 | 2013-07-16 | 2.809 | 10,538 | -221,296 | 0.00% | 29,600 |
| 2013-07-16 | 2013-07-12 | 2.828 | 231,834 | 0.03% | 655,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy