History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-13 | 2025-10-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-10 | 2025-10-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-09 | 2025-10-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-08 | 2025-10-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-06 | 2025-10-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-03 | 2025-09-30 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-10-02 | 2025-09-29 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-30 | 2025-09-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-29 | 2025-09-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-26 | 2025-09-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-25 | 2025-09-23 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-24 | 2025-09-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-23 | 2025-09-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-22 | 2025-09-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-19 | 2025-09-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-18 | 2025-09-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-17 | 2025-09-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-16 | 2025-09-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-15 | 2025-09-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-12 | 2025-09-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-11 | 2025-09-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-10 | 2025-09-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-09 | 2025-09-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-08 | 2025-09-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-05 | 2025-09-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-04 | 2025-09-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-03 | 2025-09-01 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-02 | 2025-08-29 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-09-01 | 2025-08-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-29 | 2025-08-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-28 | 2025-08-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-27 | 2025-08-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-26 | 2025-08-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-25 | 2025-08-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-22 | 2025-08-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-21 | 2025-08-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-20 | 2025-08-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-19 | 2025-08-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-18 | 2025-08-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-15 | 2025-08-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-14 | 2025-08-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-13 | 2025-08-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-12 | 2025-08-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-11 | 2025-08-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-08 | 2025-08-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-07 | 2025-08-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-06 | 2025-08-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-05 | 2025-08-01 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-04 | 2025-07-31 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-08-01 | 2025-07-30 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-31 | 2025-07-29 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-30 | 2025-07-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-29 | 2025-07-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-28 | 2025-07-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-25 | 2025-07-23 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-24 | 2025-07-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-23 | 2025-07-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-22 | 2025-07-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-21 | 2025-07-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-18 | 2025-07-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-17 | 2025-07-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-16 | 2025-07-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-15 | 2025-07-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-14 | 2025-07-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-11 | 2025-07-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-10 | 2025-07-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-09 | 2025-07-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-08 | 2025-07-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-07 | 2025-07-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-04 | 2025-07-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-03 | 2025-06-30 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-07-02 | 2025-06-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-30 | 2025-06-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-27 | 2025-06-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-26 | 2025-06-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-25 | 2025-06-23 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-24 | 2025-06-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-23 | 2025-06-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-20 | 2025-06-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-19 | 2025-06-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-18 | 2025-06-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-17 | 2025-06-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-16 | 2025-06-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-13 | 2025-06-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-12 | 2025-06-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-11 | 2025-06-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-10 | 2025-06-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-09 | 2025-06-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-06 | 2025-06-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-05 | 2025-06-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-04 | 2025-06-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-03 | 2025-05-30 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-06-02 | 2025-05-29 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-30 | 2025-05-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-29 | 2025-05-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-28 | 2025-05-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-27 | 2025-05-23 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-26 | 2025-05-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-23 | 2025-05-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-22 | 2025-05-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-21 | 2025-05-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-20 | 2025-05-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-19 | 2025-05-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-16 | 2025-05-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-15 | 2025-05-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-14 | 2025-05-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-13 | 2025-05-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-12 | 2025-05-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-09 | 2025-05-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-08 | 2025-05-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-07 | 2025-05-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-06 | 2025-04-30 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-05-02 | 2025-04-29 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-30 | 2025-04-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-29 | 2025-04-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-28 | 2025-04-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-25 | 2025-04-23 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-24 | 2025-04-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-23 | 2025-04-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-22 | 2025-04-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-17 | 2025-04-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-16 | 2025-04-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-15 | 2025-04-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-14 | 2025-04-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-11 | 2025-04-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-10 | 2025-04-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-09 | 2025-04-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-08 | 2025-04-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-07 | 2025-04-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-03 | 2025-04-01 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-02 | 2025-03-31 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-04-01 | 2025-03-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-31 | 2025-03-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-28 | 2025-03-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-27 | 2025-03-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-26 | 2025-03-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-25 | 2025-03-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-24 | 2025-03-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-21 | 2025-03-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-20 | 2025-03-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-19 | 2025-03-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-18 | 2025-03-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-17 | 2025-03-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-14 | 2025-03-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-13 | 2025-03-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-12 | 2025-03-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-11 | 2025-03-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-10 | 2025-03-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-07 | 2025-03-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-06 | 2025-03-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-05 | 2025-03-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-04 | 2025-02-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-03-03 | 2025-02-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-28 | 2025-02-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-27 | 2025-02-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-26 | 2025-02-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-25 | 2025-02-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-24 | 2025-02-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-21 | 2025-02-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-20 | 2025-02-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-19 | 2025-02-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-18 | 2025-02-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-17 | 2025-02-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-14 | 2025-02-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-13 | 2025-02-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-12 | 2025-02-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-11 | 2025-02-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-10 | 2025-02-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-07 | 2025-02-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-06 | 2025-02-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-05 | 2025-02-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-04 | 2025-01-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-02-03 | 2025-01-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-27 | 2025-01-23 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-24 | 2025-01-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-23 | 2025-01-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-22 | 2025-01-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-21 | 2025-01-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-20 | 2025-01-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-17 | 2025-01-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-16 | 2025-01-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-15 | 2025-01-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-14 | 2025-01-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-13 | 2025-01-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-10 | 2025-01-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-09 | 2025-01-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-08 | 2025-01-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-07 | 2025-01-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-06 | 2025-01-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-03 | 2024-12-31 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2025-01-02 | 2024-12-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-30 | 2024-12-24 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-27 | 2024-12-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-23 | 2024-12-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-20 | 2024-12-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-19 | 2024-12-17 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-18 | 2024-12-16 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-17 | 2024-12-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-16 | 2024-12-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-13 | 2024-12-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-12 | 2024-12-10 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-11 | 2024-12-09 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-10 | 2024-12-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-09 | 2024-12-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-06 | 2024-12-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-05 | 2024-12-03 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-04 | 2024-12-02 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-03 | 2024-11-29 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-12-02 | 2024-11-28 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-29 | 2024-11-27 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-28 | 2024-11-26 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-27 | 2024-11-25 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-26 | 2024-11-22 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-25 | 2024-11-21 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-22 | 2024-11-20 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-21 | 2024-11-19 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-20 | 2024-11-18 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-19 | 2024-11-15 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-18 | 2024-11-14 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-15 | 2024-11-13 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-14 | 2024-11-12 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-13 | 2024-11-11 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-12 | 2024-11-08 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-11 | 2024-11-07 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-08 | 2024-11-06 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-07 | 2024-11-05 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-06 | 2024-11-04 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-05 | 2024-11-01 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-04 | 2024-10-31 | 0.021 | 267,936,500 | +0 | 9.59% | 5,626,666 |
| 2024-11-01 | 2024-10-30 | 0.021 | 267,936,500 | +1,000 | 9.59% | 5,626,666 |
| 2021-07-19 | 2021-07-15 | 0.798 | 267,935,500 | +12,867,955 | 9.59% | 213,904,001 |
| 2020-10-12 | 2020-10-08 | 1.209 | 255,067,545 | +9,064,007 | 9.59% | 308,366,426 |
| 2020-07-20 | 2020-07-16 | 1.195 | 246,003,538 | +8,397,236 | 9.59% | 294,048,876 |
| 2020-02-25 | 2020-02-21 | 1.252 | 237,606,302 | -10,641 | 9.59% | 297,408,406 |
| 2020-02-20 | 2020-02-18 | 1.297 | 237,616,943 | +10,641 | 9.59% | 308,139,625 |
| 2020-01-09 | 2020-01-07 | 1.387 | 237,606,302 | +44,341 | 9.59% | 329,560,666 |
| 2019-10-10 | 2019-10-08 | 1.248 | 237,561,961 | +7,918,732 | 9.58% | 296,521,536 |
| 2019-07-03 | 2019-06-28 | 1.318 | 229,643,229 | -6,858 | 9.60% | 302,710,615 |
| 2019-06-20 | 2019-06-18 | 1.295 | 229,650,087 | +4,096,461 | 9.60% | 297,307,233 |
| 2019-04-03 | 2019-04-01 | 1.698 | 225,553,626 | +6,735 | 9.60% | 383,087,705 |
| 2019-03-19 | 2019-03-15 | 1.449 | 225,546,891 | -8,419 | 9.60% | 326,820,311 |
| 2019-03-08 | 2019-03-06 | 1.473 | 225,555,310 | +8,419 | 9.60% | 332,190,420 |
| 2018-09-11 | 2018-09-07 | 1.382 | 225,546,891 | +4,631,767 | 9.60% | 311,792,349 |
| 2018-09-05 | 2018-09-03 | 1.395 | 220,915,124 | -1,649 | 9.60% | 308,068,325 |
| 2018-06-21 | 2018-06-19 | 1.779 | 220,916,773 | +5,522,919 | 9.64% | 392,901,666 |
| 2018-05-29 | 2018-05-25 | 1.953 | 215,393,854 | +1,608 | 9.64% | 420,583,375 |
| 2018-04-12 | 2018-04-10 | 1.915 | 215,392,246 | +6,432 | 9.65% | 412,543,670 |
| 2018-01-24 | 2018-01-22 | 2.425 | 215,385,814 | -17,689 | 9.68% | 522,361,126 |
| 2018-01-18 | 2018-01-16 | 2.288 | 215,403,503 | -26,533 | 9.68% | 492,935,081 |
| 2018-01-10 | 2018-01-08 | 2.288 | 215,430,036 | -16,081 | 9.68% | 492,995,800 |
| 2017-10-19 | 2017-10-17 | 1.853 | 215,446,117 | -16,724 | 9.69% | 399,249,225 |
| 2017-10-12 | 2017-10-10 | 2.065 | 215,462,841 | -8,041 | 9.69% | 444,835,678 |
| 2017-10-09 | 2017-10-04 | 2.127 | 215,470,882 | +19,594,841 | 9.69% | 458,251,444 |
| 2017-10-06 | 2017-10-03 | 2.052 | 195,876,041 | -80,405 | 9.69% | 401,961,450 |
| 2017-10-03 | 2017-09-28 | 1.990 | 195,956,446 | +16,081 | 9.70% | 389,940,801 |
| 2017-09-22 | 2017-09-20 | 2.226 | 195,940,365 | -8,040 | 9.70% | 436,210,470 |
| 2017-09-21 | 2017-09-19 | 2.782 | 195,948,405 | +8,040 | 9.70% | 545,064,387 |
| 2017-09-20 | 2017-09-18 | 2.643 | 195,940,365 | +19,843,811 | 9.70% | 517,925,504 |
| 2017-09-19 | 2017-09-15 | 2.616 | 176,096,554 | -7,226 | 9.70% | 460,598,670 |
| 2017-09-18 | 2017-09-14 | 2.463 | 176,103,780 | +63,588 | 9.73% | 433,809,140 |
| 2017-09-14 | 2017-09-12 | 2.339 | 176,040,192 | -72,259 | 9.73% | 411,726,249 |
| 2017-09-13 | 2017-09-11 | 2.325 | 176,112,451 | +72,259 | 9.73% | 409,458,000 |
| 2017-07-03 | 2017-06-29 | 1.792 | 176,040,192 | +8,802,009 | 9.73% | 315,430,262 |
| 2017-06-07 | 2017-06-05 | 1.806 | 167,238,183 | -89,239 | 9.73% | 302,095,000 |
| 2017-03-20 | 2017-03-16 | 2.069 | 167,327,422 | +68,645 | 9.74% | 346,132,099 |
| 2017-03-17 | 2017-03-15 | 2.054 | 167,258,777 | +20,594 | 9.73% | 343,553,551 |
| 2016-11-16 | 2016-11-14 | 1.602 | 167,238,183 | +167,169,537 | 9.73% | 267,987,500 |
| 2016-08-17 | 2016-08-15 | 1.806 | 68,646 | +68,646 | 0.00% | 124,000 |
| 2016-08-11 | 2016-08-09 | 1.559 | 0 | -6,865 | ||
| 2016-08-09 | 2016-08-05 | 1.355 | 6,865 | +6,865 | 0.00% | 9,301 |
| 2016-07-05 | 2016-06-30 | 2.302 | 0 | -2,746 | ||
| 2016-05-13 | 2016-05-11 | 2.098 | 2,746 | +2,746 | 0.00% | 5,760 |
| 2015-08-12 | 2015-08-10 | 2.637 | 0 | -6,408 | ||
| 2015-08-11 | 2015-08-07 | 2.512 | 6,408 | +6,408 | 0.00% | 16,099 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy