History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.059 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.055 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.068 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.107 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.107 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.107 0 +0
2023-08-28 2023-08-24 0.107 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.107 0 +0
2023-08-21 2023-08-17 0.107 0 +0
2023-08-18 2023-08-16 0.107 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.107 0 +0
2023-08-15 2023-08-11 0.107 0 +0
2023-08-14 2023-08-10 0.107 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.107 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.107 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.107 0 +0
2023-08-02 2023-07-31 0.107 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.107 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.107 0 +0
2023-07-20 2023-07-18 0.107 0 +0
2023-07-19 2023-07-14 0.107 0 +0
2023-07-18 2023-07-13 0.107 0 +0
2023-07-14 2023-07-12 0.107 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.107 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.107 0 +0
2023-06-29 2023-06-27 0.107 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.107 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.107 0 +0
2023-05-23 2023-05-19 0.107 0 +0
2023-05-22 2023-05-18 0.107 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.107 0 +0
2023-04-26 2023-04-24 0.107 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.107 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.107 0 +0
2023-04-17 2023-04-13 0.107 0 +0
2023-04-14 2023-04-12 0.107 0 +0
2023-04-13 2023-04-11 0.107 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.107 0 +0
2023-04-06 2023-04-03 0.107 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.107 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.107 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.107 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.107 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.107 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.107 0 +0
2023-02-24 2023-02-22 0.107 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.107 0 +0
2023-02-21 2023-02-17 0.107 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.107 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.107 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.107 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.107 0 +0
2023-01-18 2023-01-16 0.107 0 +0
2023-01-17 2023-01-13 0.107 0 +0
2023-01-16 2023-01-12 0.107 0 +0
2023-01-13 2023-01-11 0.107 0 +0
2023-01-12 2023-01-10 0.107 0 +0
2023-01-11 2023-01-09 0.107 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.107 0 +0
2023-01-06 2023-01-04 0.107 0 +0
2023-01-05 2023-01-03 0.107 0 +0
2023-01-04 2022-12-30 0.107 0 +0
2023-01-03 2022-12-29 0.107 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.107 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.107 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.107 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.107 0 +0
2022-12-13 2022-12-09 0.107 0 +0
2022-12-12 2022-12-08 0.107 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.107 0 +0
2022-12-07 2022-12-05 0.107 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.107 0 +0
2022-12-02 2022-11-30 0.107 0 +0
2022-12-01 2022-11-29 0.107 0 +0
2022-11-30 2022-11-28 0.107 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.107 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.107 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.107 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.107 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.107 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.107 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.107 0 +0
2022-10-10 2022-10-06 0.107 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.107 0 +0
2022-09-22 2022-09-20 0.107 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.107 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.107 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.107 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.107 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.107 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.107 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.107 0 +0
2022-06-17 2022-06-15 0.107 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.107 0 +0
2022-06-14 2022-06-10 0.107 0 +0
2022-06-13 2022-06-09 0.107 0 +0
2022-06-10 2022-06-08 0.107 0 +0
2022-06-09 2022-06-07 0.107 0 +0
2022-06-08 2022-06-06 0.107 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.107 0 +0
2022-05-27 2022-05-25 0.107 0 +0
2022-05-26 2022-05-24 0.107 0 +0
2022-05-25 2022-05-23 0.107 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.107 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.107 0 +0
2022-05-18 2022-05-16 0.107 0 +0
2022-05-17 2022-05-13 0.107 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.107 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.107 0 +0
2022-05-06 2022-05-04 0.107 0 +0
2022-05-05 2022-05-03 0.107 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.107 0 +0
2022-04-29 2022-04-27 0.107 0 +0
2022-04-28 2022-04-26 0.107 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.107 0 +0
2022-04-22 2022-04-20 0.107 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.107 0 +0
2022-04-19 2022-04-13 0.107 0 +0
2022-04-14 2022-04-12 0.107 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.107 0 +0
2022-04-08 2022-04-06 0.107 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.107 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.127 0 +0
2022-03-29 2022-03-25 0.134 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.121 0 +0
2022-03-21 2022-03-17 0.127 0 +0
2022-03-18 2022-03-16 0.106 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.124 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.126 0 +0
2022-03-03 2022-03-01 0.132 0 +0
2022-03-02 2022-02-28 0.126 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.141 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.146 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.149 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.152 0 +0
2022-02-11 2022-02-09 0.152 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.151 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.170 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.178 0 +0
2022-01-18 2022-01-14 0.179 0 +0
2022-01-17 2022-01-13 0.176 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.213 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.380 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.385 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.660 0 +0
2021-09-16 2021-09-14 0.670 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.700 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.690 0 +0
2021-08-24 2021-08-20 0.700 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.720 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.690 0 +0
2021-08-12 2021-08-10 0.680 0 +0
2021-08-11 2021-08-09 0.680 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.670 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.720 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.798 0 +0
2021-07-19 2021-07-15 0.798 0 +0
2021-07-16 2021-07-14 0.767 0 +0
2021-07-15 2021-07-13 0.767 0 +0
2021-07-14 2021-07-12 0.756 0 +0
2021-07-13 2021-07-09 0.756 0 +0
2021-07-12 2021-07-08 0.746 0 +0
2021-07-09 2021-07-07 0.756 0 +0
2021-07-08 2021-07-06 0.767 0 +0
2021-07-07 2021-07-05 0.777 0 +0
2021-07-06 2021-07-02 0.809 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.809 0 +0
2021-06-30 2021-06-28 0.809 0 +0
2021-06-29 2021-06-25 0.809 0 +0
2021-06-28 2021-06-24 0.798 0 +0
2021-06-25 2021-06-23 0.798 0 +0
2021-06-24 2021-06-22 0.798 0 +0
2021-06-23 2021-06-21 0.798 0 +0
2021-06-22 2021-06-18 0.788 0 +0
2021-06-21 2021-06-17 0.798 0 +0
2021-06-18 2021-06-16 0.798 0 +0
2021-06-17 2021-06-15 0.819 0 +0
2021-06-16 2021-06-11 0.809 0 +0
2021-06-15 2021-06-10 0.819 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.809 0 +0
2021-06-09 2021-06-07 0.809 0 +0
2021-06-08 2021-06-04 0.809 0 +0
2021-06-07 2021-06-03 0.830 0 +0
2021-06-04 2021-06-02 0.830 0 +0
2021-06-03 2021-06-01 0.819 0 +0
2021-06-02 2021-05-31 0.819 0 +0
2021-06-01 2021-05-28 0.830 0 +0
2021-05-31 2021-05-27 0.851 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.819 0 +0
2021-05-26 2021-05-24 0.819 0 +0
2021-05-25 2021-05-21 0.819 0 +0
2021-05-24 2021-05-20 0.819 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.851 0 +0
2021-05-14 2021-05-12 0.851 0 +0
2021-05-13 2021-05-11 0.851 0 +0
2021-05-12 2021-05-10 0.882 0 +0
2021-05-11 2021-05-07 0.861 0 +0
2021-05-10 2021-05-06 0.851 0 +0
2021-05-07 2021-05-05 0.851 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.851 0 +0
2021-05-04 2021-04-30 0.851 0 +0
2021-05-03 2021-04-29 0.882 0 +0
2021-04-30 2021-04-28 0.882 0 +0
2021-04-29 2021-04-27 0.851 0 +0
2021-04-28 2021-04-26 0.851 0 +0
2021-04-27 2021-04-23 0.851 0 +0
2021-04-26 2021-04-22 0.851 0 +0
2021-04-23 2021-04-21 0.872 0 +0
2021-04-22 2021-04-20 0.861 0 +0
2021-04-21 2021-04-19 0.872 0 +0
2021-04-20 2021-04-16 0.893 0 +0
2021-04-19 2021-04-15 0.872 0 +0
2021-04-16 2021-04-14 0.872 0 +0
2021-04-15 2021-04-13 0.903 0 +0
2021-04-14 2021-04-12 0.851 0 +0
2021-04-13 2021-04-09 0.872 0 +0
2021-04-12 2021-04-08 0.872 0 +0
2021-04-09 2021-04-07 0.872 0 +0
2021-04-08 2021-04-01 0.861 0 +0
2021-04-07 2021-03-31 0.882 0 +0
2021-04-01 2021-03-30 0.882 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.861 0 +0
2021-03-29 2021-03-25 0.882 0 +0
2021-03-26 2021-03-24 0.872 0 +0
2021-03-25 2021-03-23 0.903 0 +0
2021-03-24 2021-03-22 0.935 0 +0
2021-03-23 2021-03-19 0.924 0 +0
2021-03-22 2021-03-18 0.945 0 +0
2021-03-19 2021-03-17 1.019 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 1.019 0 +0
2021-03-16 2021-03-12 1.019 0 +0
2021-03-15 2021-03-11 0.977 0 +0
2021-03-12 2021-03-10 0.966 0 +0
2021-03-11 2021-03-09 0.956 0 +0
2021-03-10 2021-03-08 0.998 0 +0
2021-03-09 2021-03-05 0.977 0 +0
2021-03-08 2021-03-04 0.998 0 +0
2021-03-05 2021-03-03 0.998 0 +0
2021-03-04 2021-03-02 0.977 0 +0
2021-03-03 2021-03-01 0.987 0 +0
2021-03-02 2021-02-26 0.956 0 +0
2021-03-01 2021-02-25 0.977 0 +0
2021-02-26 2021-02-24 0.924 0 +0
2021-02-25 2021-02-23 0.987 0 +0
2021-02-24 2021-02-22 0.966 0 +0
2021-02-23 2021-02-19 0.977 0 +0
2021-02-22 2021-02-18 0.935 0 +0
2021-02-19 2021-02-17 0.935 0 +0
2021-02-18 2021-02-16 0.956 0 +0
2021-02-17 2021-02-11 0.882 0 +0
2021-02-16 2021-02-09 0.893 0 +0
2021-02-10 2021-02-08 0.893 0 +0
2021-02-09 2021-02-05 0.882 0 +0
2021-02-08 2021-02-04 0.882 0 +0
2021-02-05 2021-02-03 0.882 0 +0
2021-02-04 2021-02-02 0.893 0 +0
2021-02-03 2021-02-01 0.893 0 +0
2021-02-02 2021-01-29 0.893 0 +0
2021-02-01 2021-01-28 0.893 0 +0
2021-01-29 2021-01-27 0.914 0 +0
2021-01-28 2021-01-26 0.935 0 +0
2021-01-27 2021-01-25 0.945 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 0.998 0 +0
2021-01-21 2021-01-19 1.029 0 +0
2021-01-20 2021-01-18 0.987 0 +0
2021-01-19 2021-01-15 0.935 0 +0
2021-01-18 2021-01-14 0.966 0 +0
2021-01-15 2021-01-13 0.956 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.966 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.945 0 +0
2021-01-08 2021-01-06 0.956 0 +0
2021-01-07 2021-01-05 0.914 0 +0
2021-01-06 2021-01-04 0.924 0 +0
2021-01-05 2020-12-31 0.893 0 +0
2021-01-04 2020-12-29 0.924 0 +0
2020-12-30 2020-12-28 0.924 0 +0
2020-12-29 2020-12-24 0.914 0 +0
2020-12-28 2020-12-22 0.945 0 +0
2020-12-23 2020-12-21 0.945 0 +0
2020-12-22 2020-12-18 0.977 0 +0
2020-12-21 2020-12-17 1.029 0 +0
2020-12-18 2020-12-16 1.050 0 +0
2020-12-17 2020-12-15 1.019 0 +0
2020-12-16 2020-12-14 1.029 0 +0
2020-12-15 2020-12-11 1.029 0 +0
2020-12-14 2020-12-10 1.061 0 +0
2020-12-11 2020-12-09 1.061 0 +0
2020-12-10 2020-12-08 1.113 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.061 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.050 0 +0
2020-12-03 2020-12-01 1.082 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.071 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.061 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.061 0 +0
2020-11-20 2020-11-18 1.050 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 0.998 0 +0
2020-11-17 2020-11-13 0.998 0 +0
2020-11-16 2020-11-12 1.008 0 +0
2020-11-13 2020-11-11 0.977 0 +0
2020-11-12 2020-11-10 0.903 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.071 0 +0
2020-11-09 2020-11-05 1.134 0 +0
2020-11-06 2020-11-04 1.092 0 +0
2020-11-05 2020-11-03 1.103 0 +0
2020-11-04 2020-11-02 1.113 0 +0
2020-11-03 2020-10-30 1.050 0 +0
2020-11-02 2020-10-29 1.092 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.092 0 +0
2020-10-28 2020-10-23 1.145 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.145 0 +0
2020-10-21 2020-10-19 1.177 0 +0
2020-10-20 2020-10-16 1.187 0 +0
2020-10-19 2020-10-15 1.155 0 +0
2020-10-16 2020-10-14 1.134 0 +0
2020-10-15 2020-10-12 1.177 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.209 0 +0
2020-10-09 2020-10-07 1.209 0 +0
2020-10-08 2020-10-06 1.242 0 +0
2020-10-07 2020-10-05 1.242 0 +0
2020-10-06 2020-09-30 1.242 0 +0
2020-10-05 2020-09-29 1.253 0 +0
2020-09-30 2020-09-28 1.253 0 +0
2020-09-29 2020-09-25 1.209 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.253 0 +0
2020-09-24 2020-09-22 1.285 0 +0
2020-09-23 2020-09-21 1.242 0 +0
2020-09-22 2020-09-18 1.253 0 +0
2020-09-21 2020-09-17 1.231 0 +0
2020-09-18 2020-09-16 1.231 0 +0
2020-09-17 2020-09-15 1.253 0 +0
2020-09-16 2020-09-14 1.253 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.187 0 +0
2020-09-10 2020-09-08 1.198 0 +0
2020-09-09 2020-09-07 1.133 0 +0
2020-09-08 2020-09-04 1.155 0 +0
2020-09-07 2020-09-03 1.176 0 +0
2020-09-04 2020-09-02 1.176 0 +0
2020-09-03 2020-09-01 1.198 0 +0
2020-09-02 2020-08-31 1.231 0 +0
2020-09-01 2020-08-28 1.274 0 +0
2020-08-31 2020-08-27 1.274 0 +0
2020-08-28 2020-08-26 1.198 0 +0
2020-08-27 2020-08-25 1.263 0 +0
2020-08-26 2020-08-24 1.296 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.187 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.111 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.111 0 +0
2020-08-14 2020-08-12 1.111 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.078 0 +0
2020-08-11 2020-08-07 1.078 0 +0
2020-08-10 2020-08-06 1.078 0 +0
2020-08-07 2020-08-05 1.078 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.067 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.067 0 +0
2020-07-31 2020-07-29 1.067 0 +0
2020-07-30 2020-07-28 1.067 0 +0
2020-07-29 2020-07-27 1.056 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.122 0 +0
2020-07-24 2020-07-22 1.133 0 +0
2020-07-23 2020-07-21 1.133 0 +0
2020-07-22 2020-07-20 1.100 0 +0
2020-07-21 2020-07-17 1.173 0 +0
2020-07-20 2020-07-16 1.195 0 +0
2020-07-17 2020-07-15 1.184 0 +0
2020-07-16 2020-07-14 1.173 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.184 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.252 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.274 0 +0
2020-07-07 2020-07-03 1.229 0 +0
2020-07-06 2020-07-02 1.229 0 +0
2020-07-03 2020-06-30 1.229 0 +0
2020-07-02 2020-06-29 1.139 0 +0
2020-06-30 2020-06-26 1.139 0 +0
2020-06-29 2020-06-24 1.150 0 +0
2020-06-26 2020-06-23 1.150 0 +0
2020-06-24 2020-06-22 1.229 0 +0
2020-06-23 2020-06-19 1.229 0 +0
2020-06-22 2020-06-18 1.229 0 +0
2020-06-19 2020-06-17 1.218 0 +0
2020-06-18 2020-06-16 1.184 0 +0
2020-06-17 2020-06-15 1.161 0 +0
2020-06-16 2020-06-12 1.161 0 +0
2020-06-15 2020-06-11 1.207 0 +0
2020-06-12 2020-06-10 1.218 0 +0
2020-06-11 2020-06-09 1.240 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.218 0 +0
2020-06-08 2020-06-04 1.207 0 +0
2020-06-05 2020-06-03 1.184 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.195 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.240 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.184 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.173 0 +0
2020-05-25 2020-05-21 1.218 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.263 0 +0
2020-05-20 2020-05-18 1.240 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.195 0 +0
2020-05-15 2020-05-13 1.195 0 +0
2020-05-14 2020-05-12 1.207 0 +0
2020-05-13 2020-05-11 1.229 0 +0
2020-05-12 2020-05-08 1.184 0 +0
2020-05-11 2020-05-07 1.161 0 +0
2020-05-08 2020-05-06 1.173 0 +0
2020-05-07 2020-05-05 1.161 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.184 0 +0
2020-05-04 2020-04-28 1.184 0 +0
2020-04-29 2020-04-27 1.195 0 +0
2020-04-28 2020-04-24 1.161 0 +0
2020-04-27 2020-04-23 1.184 0 +0
2020-04-24 2020-04-22 1.207 0 +0
2020-04-23 2020-04-21 1.218 0 +0
2020-04-22 2020-04-20 1.218 0 +0
2020-04-21 2020-04-17 1.218 0 +0
2020-04-20 2020-04-16 1.161 0 +0
2020-04-17 2020-04-15 1.161 0 +0
2020-04-16 2020-04-14 1.161 0 +0
2020-04-15 2020-04-09 1.184 0 +0
2020-04-14 2020-04-08 1.184 0 +0
2020-04-09 2020-04-07 1.161 0 +0
2020-04-08 2020-04-06 1.195 0 +0
2020-04-07 2020-04-03 1.207 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.116 0 +0
2020-04-02 2020-03-31 1.207 0 +0
2020-04-01 2020-03-30 1.139 0 +0
2020-03-31 2020-03-27 1.094 0 +0
2020-03-30 2020-03-26 1.049 0 +0
2020-03-27 2020-03-25 1.049 0 +0
2020-03-26 2020-03-24 1.015 0 +0
2020-03-25 2020-03-23 0.913 0 +0
2020-03-24 2020-03-20 0.947 0 +0
2020-03-23 2020-03-19 0.857 0 +0
2020-03-20 2020-03-18 1.004 0 +0
2020-03-19 2020-03-17 1.094 0 +0
2020-03-18 2020-03-16 1.105 0 +0
2020-03-17 2020-03-13 1.195 0 +0
2020-03-16 2020-03-12 1.218 0 +0
2020-03-13 2020-03-11 1.297 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.229 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.274 0 +0
2020-03-06 2020-03-04 1.274 0 +0
2020-03-05 2020-03-03 1.218 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.184 0 +0
2020-03-02 2020-02-27 1.252 0 +0
2020-02-28 2020-02-26 1.252 0 +0
2020-02-27 2020-02-25 1.229 0 +0
2020-02-26 2020-02-24 1.252 0 +0
2020-02-25 2020-02-21 1.252 0 +0
2020-02-24 2020-02-20 1.252 0 +0
2020-02-21 2020-02-19 1.297 0 +0
2020-02-20 2020-02-18 1.297 0 +0
2020-02-19 2020-02-17 1.353 0 +0
2020-02-18 2020-02-14 1.342 0 +0
2020-02-17 2020-02-13 1.342 0 +0
2020-02-14 2020-02-12 1.342 0 +0
2020-02-13 2020-02-11 1.286 0 +0
2020-02-12 2020-02-10 1.252 0 +0
2020-02-11 2020-02-07 1.263 0 +0
2020-02-10 2020-02-06 1.274 0 +0
2020-02-07 2020-02-05 1.274 0 +0
2020-02-06 2020-02-04 1.274 0 +0
2020-02-05 2020-02-03 1.240 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.240 0 +0
2020-01-31 2020-01-29 1.274 0 +0
2020-01-30 2020-01-24 1.319 0 +0
2020-01-29 2020-01-22 1.376 0 +0
2020-01-23 2020-01-21 1.376 0 +0
2020-01-22 2020-01-20 1.421 0 +0
2020-01-21 2020-01-17 1.410 0 +0
2020-01-20 2020-01-16 1.410 0 +0
2020-01-17 2020-01-15 1.353 0 +0
2020-01-16 2020-01-14 1.376 0 +0
2020-01-15 2020-01-13 1.387 0 +0
2020-01-14 2020-01-10 1.387 0 +0
2020-01-13 2020-01-09 1.353 0 +0
2020-01-10 2020-01-08 1.364 0 +0
2020-01-09 2020-01-07 1.387 0 +0
2020-01-08 2020-01-06 1.376 0 +0
2020-01-07 2020-01-03 1.387 0 +0
2020-01-06 2020-01-02 1.364 0 +0
2020-01-03 2019-12-31 1.331 0 +0
2020-01-02 2019-12-27 1.319 0 +0
2019-12-30 2019-12-24 1.319 0 +0
2019-12-27 2019-12-20 1.297 0 +0
2019-12-23 2019-12-19 1.297 0 +0
2019-12-20 2019-12-18 1.308 0 +0
2019-12-19 2019-12-17 1.331 0 +0
2019-12-18 2019-12-16 1.319 0 +0
2019-12-17 2019-12-13 1.286 0 +0
2019-12-16 2019-12-12 1.297 0 +0
2019-12-13 2019-12-11 1.263 0 +0
2019-12-12 2019-12-10 1.297 0 +0
2019-12-11 2019-12-09 1.308 0 +0
2019-12-10 2019-12-06 1.274 0 +0
2019-12-09 2019-12-05 1.252 0 +0
2019-12-06 2019-12-04 1.274 0 +0
2019-12-05 2019-12-03 1.252 0 +0
2019-12-04 2019-12-02 1.252 0 +0
2019-12-03 2019-11-29 1.240 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.240 0 +0
2019-11-28 2019-11-26 1.229 0 +0
2019-11-27 2019-11-25 1.207 0 +0
2019-11-26 2019-11-22 1.218 0 +0
2019-11-25 2019-11-21 1.207 0 +0
2019-11-22 2019-11-20 1.229 0 +0
2019-11-21 2019-11-19 1.240 0 +0
2019-11-20 2019-11-18 1.218 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.240 0 +0
2019-11-15 2019-11-13 1.218 0 +0
2019-11-14 2019-11-12 1.274 0 +0
2019-11-13 2019-11-11 1.274 0 +0
2019-11-12 2019-11-08 1.308 0 +0
2019-11-11 2019-11-07 1.297 0 +0
2019-11-08 2019-11-06 1.286 0 +0
2019-11-07 2019-11-05 1.240 0 +0
2019-11-06 2019-11-04 1.229 0 +0
2019-11-05 2019-11-01 1.218 0 +0
2019-11-04 2019-10-31 1.218 0 +0
2019-11-01 2019-10-30 1.240 0 +0
2019-10-31 2019-10-29 1.218 0 +0
2019-10-30 2019-10-28 1.252 0 +0
2019-10-29 2019-10-25 1.229 0 +0
2019-10-28 2019-10-24 1.240 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.229 0 +0
2019-10-23 2019-10-21 1.274 0 +0
2019-10-22 2019-10-18 1.240 0 +0
2019-10-21 2019-10-17 1.286 0 +0
2019-10-18 2019-10-16 1.240 0 +0
2019-10-17 2019-10-15 1.240 0 +0
2019-10-16 2019-10-14 1.252 0 +0
2019-10-15 2019-10-11 1.207 0 +0
2019-10-14 2019-10-10 1.184 0 +0
2019-10-11 2019-10-09 1.295 0 +0
2019-10-10 2019-10-08 1.248 0 +0
2019-10-09 2019-10-04 1.248 0 +0
2019-10-08 2019-10-03 1.295 0 +0
2019-10-04 2019-10-02 1.237 0 +0
2019-10-03 2019-09-30 1.237 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.225 0 +0
2019-09-27 2019-09-25 1.248 0 +0
2019-09-26 2019-09-24 1.248 0 +0
2019-09-25 2019-09-23 1.272 0 +0
2019-09-24 2019-09-20 1.283 0 +0
2019-09-23 2019-09-19 1.248 0 +0
2019-09-20 2019-09-18 1.283 0 +0
2019-09-19 2019-09-17 1.318 0 +0
2019-09-18 2019-09-16 1.353 0 +0
2019-09-17 2019-09-13 1.342 0 +0
2019-09-16 2019-09-12 1.307 0 +0
2019-09-13 2019-09-11 1.295 0 +0
2019-09-12 2019-09-10 1.283 0 +0
2019-09-11 2019-09-09 1.283 0 +0
2019-09-10 2019-09-06 1.342 0 +0
2019-09-09 2019-09-05 1.330 0 +0
2019-09-06 2019-09-04 1.307 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.283 0 +0
2019-09-03 2019-08-30 1.342 0 +0
2019-09-02 2019-08-29 1.307 0 +0
2019-08-30 2019-08-28 1.307 0 +0
2019-08-29 2019-08-27 1.353 0 +0
2019-08-28 2019-08-26 1.353 0 +0
2019-08-27 2019-08-23 1.318 0 +0
2019-08-26 2019-08-22 1.365 0 +0
2019-08-23 2019-08-21 1.377 0 +0
2019-08-22 2019-08-20 1.365 0 +0
2019-08-21 2019-08-19 1.388 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.272 0 +0
2019-08-16 2019-08-14 1.272 0 +0
2019-08-15 2019-08-13 1.237 0 +0
2019-08-14 2019-08-12 1.283 0 +0
2019-08-13 2019-08-09 1.330 0 +0
2019-08-12 2019-08-08 1.318 0 +0
2019-08-09 2019-08-07 1.283 0 +0
2019-08-08 2019-08-06 1.272 0 +0
2019-08-07 2019-08-05 1.283 0 +0
2019-08-06 2019-08-02 1.295 0 +0
2019-08-05 2019-08-01 1.307 0 +0
2019-08-02 2019-07-31 1.330 0 +0
2019-08-01 2019-07-30 1.342 0 +0
2019-07-31 2019-07-29 1.307 0 +0
2019-07-30 2019-07-26 1.307 0 +0
2019-07-29 2019-07-25 1.342 0 +0
2019-07-26 2019-07-24 1.295 0 +0
2019-07-25 2019-07-23 1.295 0 +0
2019-07-24 2019-07-22 1.353 0 +0
2019-07-23 2019-07-19 1.377 0 +0
2019-07-22 2019-07-18 1.342 0 +0
2019-07-19 2019-07-17 1.377 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.377 0 +0
2019-07-15 2019-07-11 1.365 0 +0
2019-07-12 2019-07-10 1.342 0 +0
2019-07-11 2019-07-09 1.330 0 +0
2019-07-10 2019-07-08 1.318 0 +0
2019-07-09 2019-07-05 1.353 0 +0
2019-07-08 2019-07-04 1.388 0 +0
2019-07-05 2019-07-03 1.377 0 +0
2019-07-04 2019-07-02 1.353 0 +0
2019-07-03 2019-06-28 1.318 0 +0
2019-07-02 2019-06-27 1.295 0 +0
2019-06-28 2019-06-26 1.307 0 +0
2019-06-27 2019-06-25 1.307 0 +0
2019-06-26 2019-06-24 1.307 0 +0
2019-06-25 2019-06-21 1.272 0 +0
2019-06-24 2019-06-20 1.295 0 +0
2019-06-21 2019-06-19 1.318 0 +0
2019-06-20 2019-06-18 1.295 0 +0
2019-06-19 2019-06-17 1.306 0 +0
2019-06-18 2019-06-14 1.342 0 +0
2019-06-17 2019-06-13 1.390 0 +0
2019-06-14 2019-06-12 1.390 0 +0
2019-06-13 2019-06-11 1.390 0 +0
2019-06-12 2019-06-10 1.366 0 +0
2019-06-11 2019-06-06 1.342 0 +0
2019-06-10 2019-06-05 1.378 0 +0
2019-06-06 2019-06-04 1.354 0 +0
2019-06-05 2019-06-03 1.342 0 +0
2019-06-04 2019-05-31 1.318 0 +0
2019-06-03 2019-05-30 1.366 0 +0
2019-05-31 2019-05-29 1.366 0 +0
2019-05-30 2019-05-28 1.354 0 +0
2019-05-29 2019-05-27 1.318 0 +0
2019-05-28 2019-05-24 1.342 0 +0
2019-05-27 2019-05-23 1.318 0 +0
2019-05-24 2019-05-22 1.402 0 +0
2019-05-23 2019-05-21 1.390 0 +0
2019-05-22 2019-05-20 1.378 0 +0
2019-05-21 2019-05-17 1.413 0 +0
2019-05-20 2019-05-16 1.413 0 +0
2019-05-17 2019-05-15 1.402 0 +0
2019-05-16 2019-05-14 1.413 0 +0
2019-05-15 2019-05-10 1.413 0 +0
2019-05-14 2019-05-09 1.390 0 +0
2019-05-10 2019-05-08 1.342 0 +0
2019-05-09 2019-05-07 1.437 0 +0
2019-05-08 2019-05-06 1.413 0 +0
2019-05-07 2019-05-03 1.461 0 +0
2019-05-06 2019-05-02 1.461 0 +0
2019-05-03 2019-04-30 1.544 0 +0
2019-05-02 2019-04-29 1.603 0 +0
2019-04-30 2019-04-26 1.592 0 +0
2019-04-29 2019-04-25 1.592 0 +0
2019-04-26 2019-04-24 1.544 0 +0
2019-04-25 2019-04-23 1.639 0 +0
2019-04-24 2019-04-18 1.698 0 +0
2019-04-23 2019-04-17 1.698 0 +0
2019-04-18 2019-04-16 1.698 0 +0
2019-04-17 2019-04-15 1.698 0 +0
2019-04-16 2019-04-12 1.734 0 +0
2019-04-15 2019-04-11 1.722 0 +0
2019-04-12 2019-04-10 1.746 0 +0
2019-04-11 2019-04-09 1.758 0 +0
2019-04-10 2019-04-08 1.710 0 +0
2019-04-09 2019-04-04 1.675 0 +0
2019-04-08 2019-04-03 1.663 0 +0
2019-04-04 2019-04-02 1.698 0 +0
2019-04-03 2019-04-01 1.698 0 +0
2019-04-02 2019-03-29 1.687 0 +0
2019-04-01 2019-03-28 1.592 0 +0
2019-03-29 2019-03-27 1.580 0 +0
2019-03-28 2019-03-26 1.544 0 +0
2019-03-27 2019-03-25 1.556 0 +0
2019-03-26 2019-03-22 1.592 0 +0
2019-03-25 2019-03-21 1.615 0 +0
2019-03-22 2019-03-20 1.556 0 +0
2019-03-21 2019-03-19 1.461 0 +0
2019-03-20 2019-03-18 1.485 0 +0
2019-03-19 2019-03-15 1.449 0 +0
2019-03-18 2019-03-14 1.413 0 +0
2019-03-15 2019-03-13 1.449 0 +0
2019-03-14 2019-03-12 1.366 0 +0
2019-03-13 2019-03-11 1.366 0 +0
2019-03-12 2019-03-08 1.390 0 +0
2019-03-11 2019-03-07 1.461 0 +0
2019-03-08 2019-03-06 1.473 0 +0
2019-03-07 2019-03-05 1.425 0 +0
2019-03-06 2019-03-04 1.378 0 +0
2019-03-05 2019-03-01 1.306 0 +0
2019-03-04 2019-02-28 1.342 0 +0
2019-03-01 2019-02-27 1.342 0 +0
2019-02-28 2019-02-26 1.354 0 +0
2019-02-27 2019-02-25 1.306 0 +0
2019-02-26 2019-02-22 1.306 0 +0
2019-02-25 2019-02-21 1.295 0 +0
2019-02-22 2019-02-20 1.366 0 +0
2019-02-21 2019-02-19 1.402 0 +0
2019-02-20 2019-02-18 1.378 0 +0
2019-02-19 2019-02-15 1.378 0 +0
2019-02-18 2019-02-14 1.402 0 +0
2019-02-15 2019-02-13 1.413 0 +0
2019-02-14 2019-02-12 1.366 0 +0
2019-02-13 2019-02-11 1.354 0 +0
2019-02-12 2019-02-08 1.354 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.318 0 +0
2019-02-01 2019-01-30 1.318 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.223 0 +0
2019-01-29 2019-01-25 1.295 0 +0
2019-01-28 2019-01-24 1.306 0 +0
2019-01-25 2019-01-23 1.259 0 +0
2019-01-24 2019-01-22 1.271 0 +0
2019-01-23 2019-01-21 1.259 0 +0
2019-01-22 2019-01-18 1.235 0 +0
2019-01-21 2019-01-17 1.283 0 +0
2019-01-18 2019-01-16 1.306 0 +0
2019-01-17 2019-01-15 1.259 0 +0
2019-01-16 2019-01-14 1.223 0 +0
2019-01-15 2019-01-11 1.223 0 +0
2019-01-14 2019-01-10 1.188 0 +0
2019-01-11 2019-01-09 1.164 0 +0
2019-01-10 2019-01-08 1.116 0 +0
2019-01-09 2019-01-07 1.164 0 +0
2019-01-08 2019-01-04 1.152 0 +0
2019-01-07 2019-01-03 1.140 0 +0
2019-01-04 2019-01-02 1.152 0 +0
2019-01-03 2018-12-31 1.140 0 +0
2019-01-02 2018-12-27 1.105 0 +0
2018-12-28 2018-12-24 1.081 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.211 0 +0
2018-12-20 2018-12-18 1.188 0 +0
2018-12-19 2018-12-17 1.211 0 +0
2018-12-18 2018-12-14 1.211 0 +0
2018-12-17 2018-12-13 1.247 0 +0
2018-12-14 2018-12-12 1.188 0 +0
2018-12-13 2018-12-11 1.223 0 +0
2018-12-12 2018-12-10 1.164 0 +0
2018-12-11 2018-12-07 1.164 0 +0
2018-12-10 2018-12-06 1.223 0 +0
2018-12-07 2018-12-05 1.247 0 +0
2018-12-06 2018-12-04 1.259 0 +0
2018-12-05 2018-12-03 1.247 0 +0
2018-12-04 2018-11-30 1.295 0 +0
2018-12-03 2018-11-29 1.223 0 +0
2018-11-30 2018-11-28 1.247 0 +0
2018-11-29 2018-11-27 1.223 0 +0
2018-11-28 2018-11-26 1.235 0 +0
2018-11-27 2018-11-23 1.235 0 +0
2018-11-26 2018-11-22 1.235 0 +0
2018-11-23 2018-11-21 1.235 0 +0
2018-11-22 2018-11-20 1.211 0 +0
2018-11-21 2018-11-19 1.235 0 +0
2018-11-20 2018-11-16 1.211 0 +0
2018-11-19 2018-11-15 1.223 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.176 0 +0
2018-11-14 2018-11-12 1.211 0 +0
2018-11-13 2018-11-09 1.247 0 +0
2018-11-12 2018-11-08 1.235 0 +0
2018-11-09 2018-11-07 1.247 0 +0
2018-11-08 2018-11-06 1.223 0 +0
2018-11-07 2018-11-05 1.223 0 +0
2018-11-06 2018-11-02 1.211 0 +0
2018-11-05 2018-11-01 1.152 0 +0
2018-11-02 2018-10-31 1.164 0 +0
2018-11-01 2018-10-30 1.164 0 +0
2018-10-31 2018-10-29 1.093 0 +0
2018-10-30 2018-10-26 1.128 0 +0
2018-10-29 2018-10-25 1.081 0 +0
2018-10-26 2018-10-24 1.057 0 +0
2018-10-25 2018-10-23 1.152 0 +0
2018-10-24 2018-10-22 1.116 0 +0
2018-10-23 2018-10-19 1.235 0 +0
2018-10-22 2018-10-18 1.200 0 +0
2018-10-19 2018-10-16 1.211 0 +0
2018-10-18 2018-10-15 1.223 0 +0
2018-10-16 2018-10-12 1.271 0 +0
2018-10-15 2018-10-11 1.235 0 +0
2018-10-12 2018-10-10 1.330 0 +0
2018-10-11 2018-10-09 1.354 0 +0
2018-10-10 2018-10-08 1.330 0 +0
2018-10-09 2018-10-05 1.330 0 +0
2018-10-08 2018-10-04 1.354 0 +0
2018-10-05 2018-10-03 1.354 0 +0
2018-10-04 2018-10-02 1.378 0 +0
2018-10-03 2018-09-28 1.390 0 +0
2018-10-02 2018-09-27 1.378 0 +0
2018-09-28 2018-09-26 1.330 0 +0
2018-09-27 2018-09-24 1.402 0 +0
2018-09-26 2018-09-21 1.437 0 +0
2018-09-24 2018-09-20 1.366 0 +0
2018-09-21 2018-09-19 1.390 0 +0
2018-09-20 2018-09-18 1.306 0 +0
2018-09-19 2018-09-17 1.295 0 +0
2018-09-18 2018-09-14 1.366 0 +0
2018-09-17 2018-09-13 1.366 0 +0
2018-09-14 2018-09-12 1.283 0 +0
2018-09-13 2018-09-11 1.330 0 +0
2018-09-12 2018-09-10 1.358 0 +0
2018-09-11 2018-09-07 1.382 0 +0
2018-09-10 2018-09-06 1.334 0 +0
2018-09-07 2018-09-05 1.419 0 +0
2018-09-06 2018-09-04 1.407 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.419 0 +0
2018-09-03 2018-08-30 1.431 0 +0
2018-08-31 2018-08-29 1.431 0 +0
2018-08-30 2018-08-28 1.443 0 +0
2018-08-29 2018-08-27 1.455 0 +0
2018-08-28 2018-08-24 1.455 0 +0
2018-08-27 2018-08-23 1.467 0 +0
2018-08-24 2018-08-22 1.479 0 +0
2018-08-23 2018-08-21 1.492 0 +0
2018-08-22 2018-08-20 1.419 0 +0
2018-08-21 2018-08-17 1.407 0 +0
2018-08-20 2018-08-16 1.443 0 +0
2018-08-17 2018-08-15 1.467 0 +0
2018-08-16 2018-08-14 1.540 0 +0
2018-08-15 2018-08-13 1.576 0 +0
2018-08-14 2018-08-10 1.576 0 +0
2018-08-13 2018-08-09 1.552 0 +0
2018-08-10 2018-08-08 1.528 0 +0
2018-08-09 2018-08-07 1.528 0 +0
2018-08-08 2018-08-06 1.504 0 +0
2018-08-07 2018-08-03 1.528 0 +0
2018-08-06 2018-08-02 1.564 0 +0
2018-08-03 2018-08-01 1.637 0 +0
2018-08-02 2018-07-31 1.637 0 +0
2018-08-01 2018-07-30 1.613 0 +0
2018-07-31 2018-07-27 1.613 0 +0
2018-07-30 2018-07-26 1.613 0 +0
2018-07-27 2018-07-25 1.589 0 +0
2018-07-26 2018-07-24 1.601 0 +0
2018-07-25 2018-07-23 1.528 0 +0
2018-07-24 2018-07-20 1.528 0 +0
2018-07-23 2018-07-19 1.528 0 +0
2018-07-20 2018-07-18 1.576 0 +0
2018-07-19 2018-07-17 1.552 0 +0
2018-07-18 2018-07-16 1.576 0 +0
2018-07-17 2018-07-13 1.589 0 +0
2018-07-16 2018-07-12 1.564 0 +0
2018-07-13 2018-07-11 1.516 0 +0
2018-07-12 2018-07-10 1.504 0 +0
2018-07-11 2018-07-09 1.516 0 +0
2018-07-10 2018-07-06 1.564 0 +0
2018-07-09 2018-07-05 1.528 0 +0
2018-07-06 2018-07-04 1.552 0 +0
2018-07-05 2018-07-03 1.613 0 +0
2018-07-04 2018-06-29 1.613 0 +0
2018-07-03 2018-06-28 1.552 0 +0
2018-06-29 2018-06-27 1.576 0 +0
2018-06-28 2018-06-26 1.589 0 +0
2018-06-27 2018-06-25 1.649 0 +0
2018-06-26 2018-06-22 1.710 0 +0
2018-06-25 2018-06-21 1.722 0 +0
2018-06-22 2018-06-20 1.791 0 +0
2018-06-21 2018-06-19 1.779 0 +0
2018-06-20 2018-06-15 1.841 0 +0
2018-06-19 2018-06-14 1.841 0 +0
2018-06-15 2018-06-13 1.853 0 +0
2018-06-14 2018-06-12 1.841 0 +0
2018-06-13 2018-06-11 1.841 0 +0
2018-06-12 2018-06-08 1.853 0 +0
2018-06-11 2018-06-07 1.878 0 +0
2018-06-08 2018-06-06 1.853 0 +0
2018-06-07 2018-06-05 1.878 0 +0
2018-06-06 2018-06-04 1.853 0 +0
2018-06-05 2018-06-01 1.791 0 +0
2018-06-04 2018-05-31 1.816 0 +0
2018-06-01 2018-05-30 1.816 0 +0
2018-05-31 2018-05-29 1.841 0 +0
2018-05-30 2018-05-28 1.878 0 +0
2018-05-29 2018-05-25 1.953 0 +0
2018-05-28 2018-05-24 1.890 0 +0
2018-05-25 2018-05-23 1.878 0 +0
2018-05-24 2018-05-21 1.903 0 +0
2018-05-23 2018-05-18 1.828 0 +0
2018-05-21 2018-05-17 1.853 0 +0
2018-05-18 2018-05-16 1.841 0 +0
2018-05-17 2018-05-15 1.828 0 +0
2018-05-16 2018-05-14 1.816 0 +0
2018-05-15 2018-05-11 1.791 0 +0
2018-05-14 2018-05-10 1.741 0 +0
2018-05-11 2018-05-09 1.766 0 +0
2018-05-10 2018-05-08 1.791 0 +0
2018-05-09 2018-05-07 1.841 0 +0
2018-05-08 2018-05-04 1.841 0 +0
2018-05-07 2018-05-03 1.816 0 +0
2018-05-04 2018-05-02 1.816 0 +0
2018-05-03 2018-04-30 1.841 0 +0
2018-05-02 2018-04-27 1.791 0 +0
2018-04-30 2018-04-26 1.791 0 +0
2018-04-27 2018-04-25 1.828 0 +0
2018-04-26 2018-04-24 1.791 0 +0
2018-04-25 2018-04-23 1.754 0 +0
2018-04-24 2018-04-20 1.729 0 +0
2018-04-23 2018-04-19 1.754 0 +0
2018-04-20 2018-04-18 1.754 0 +0
2018-04-19 2018-04-17 1.766 0 +0
2018-04-18 2018-04-16 1.754 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.791 0 +0
2018-04-13 2018-04-11 1.841 0 +0
2018-04-12 2018-04-10 1.915 0 +0
2018-04-11 2018-04-09 1.890 0 +0
2018-04-10 2018-04-06 1.828 0 +0
2018-04-09 2018-04-04 1.853 0 +0
2018-04-06 2018-04-03 1.915 0 +0
2018-04-04 2018-03-29 1.953 0 +0
2018-04-03 2018-03-28 1.965 0 +0
2018-03-29 2018-03-27 2.002 0 +0
2018-03-28 2018-03-26 2.002 0 +0
2018-03-27 2018-03-23 2.027 0 +0
2018-03-26 2018-03-22 2.264 0 +0
2018-03-23 2018-03-21 2.276 0 +0
2018-03-22 2018-03-20 2.326 0 +0
2018-03-21 2018-03-19 2.326 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.338 0 +0
2018-03-16 2018-03-14 2.326 0 +0
2018-03-15 2018-03-13 2.351 0 +0
2018-03-14 2018-03-12 2.375 0 +0
2018-03-13 2018-03-09 2.413 0 +0
2018-03-12 2018-03-08 2.438 0 +0
2018-03-09 2018-03-07 2.363 0 +0
2018-03-08 2018-03-06 2.413 0 +0
2018-03-07 2018-03-05 2.363 0 +0
2018-03-06 2018-03-02 2.425 0 +0
2018-03-05 2018-03-01 2.338 0 +0
2018-03-02 2018-02-28 2.288 0 +0
2018-03-01 2018-02-27 2.239 0 +0
2018-02-28 2018-02-26 2.313 0 +0
2018-02-27 2018-02-23 2.326 0 +0
2018-02-26 2018-02-22 2.351 0 +0
2018-02-23 2018-02-21 2.375 0 +0
2018-02-22 2018-02-20 2.338 0 +0
2018-02-21 2018-02-15 2.276 0 +0
2018-02-20 2018-02-13 2.114 0 +0
2018-02-14 2018-02-12 2.015 0 +0
2018-02-13 2018-02-09 2.052 0 +0
2018-02-12 2018-02-08 2.176 0 +0
2018-02-09 2018-02-07 2.176 0 +0
2018-02-08 2018-02-06 2.288 0 +0
2018-02-07 2018-02-05 2.500 0 +0
2018-02-06 2018-02-02 2.500 0 +0
2018-02-05 2018-02-01 2.425 0 +0
2018-02-02 2018-01-31 2.450 0 +0
2018-02-01 2018-01-30 2.425 0 +0
2018-01-31 2018-01-29 2.500 0 +0
2018-01-30 2018-01-26 2.525 0 +0
2018-01-29 2018-01-25 2.413 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.487 0 +0
2018-01-24 2018-01-22 2.425 0 +0
2018-01-23 2018-01-19 2.338 0 +0
2018-01-22 2018-01-18 2.239 0 +0
2018-01-19 2018-01-17 2.239 0 +0
2018-01-18 2018-01-16 2.288 0 +0
2018-01-17 2018-01-15 2.226 0 +0
2018-01-16 2018-01-12 2.375 0 +0
2018-01-15 2018-01-11 2.301 0 +0
2018-01-12 2018-01-10 2.338 0 +0
2018-01-11 2018-01-09 2.276 0 +0
2018-01-10 2018-01-08 2.288 0 +0
2018-01-09 2018-01-05 2.189 0 +0
2018-01-08 2018-01-04 2.139 0 +0
2018-01-05 2018-01-03 2.164 0 +0
2018-01-04 2018-01-02 2.176 0 +0
2018-01-03 2017-12-29 2.089 0 +0
2018-01-02 2017-12-28 2.102 0 +0
2017-12-29 2017-12-27 2.015 0 +0
2017-12-28 2017-12-22 1.953 0 +0
2017-12-27 2017-12-21 1.928 0 +0
2017-12-22 2017-12-20 1.903 0 +0
2017-12-21 2017-12-19 1.915 0 +0
2017-12-20 2017-12-18 1.915 0 +0
2017-12-19 2017-12-15 1.903 0 +0
2017-12-18 2017-12-14 1.940 0 +0
2017-12-15 2017-12-13 1.928 0 +0
2017-12-14 2017-12-12 1.890 0 +0
2017-12-13 2017-12-11 1.928 0 +0
2017-12-12 2017-12-08 1.928 0 +0
2017-12-11 2017-12-07 1.828 0 +0
2017-12-08 2017-12-06 1.878 0 +0
2017-12-07 2017-12-05 1.940 0 +0
2017-12-06 2017-12-04 1.953 0 +0
2017-12-05 2017-12-01 1.965 0 +0
2017-12-04 2017-11-30 1.915 0 +0
2017-12-01 2017-11-29 1.953 0 +0
2017-11-30 2017-11-28 1.890 0 +0
2017-11-29 2017-11-27 1.940 0 +0
2017-11-28 2017-11-24 1.990 0 +0
2017-11-27 2017-11-23 1.990 0 +0
2017-11-24 2017-11-22 2.052 0 +0
2017-11-23 2017-11-21 2.002 0 +0
2017-11-22 2017-11-20 1.965 0 +0
2017-11-21 2017-11-17 1.990 0 +0
2017-11-20 2017-11-16 1.977 0 +0
2017-11-17 2017-11-15 2.040 0 +0
2017-11-16 2017-11-14 2.027 0 +0
2017-11-15 2017-11-13 2.002 0 +0
2017-11-14 2017-11-10 1.990 0 +0
2017-11-13 2017-11-09 2.040 0 +0
2017-11-10 2017-11-08 2.052 0 +0
2017-11-09 2017-11-07 2.052 0 +0
2017-11-08 2017-11-06 2.027 0 +0
2017-11-07 2017-11-03 2.114 0 +0
2017-11-06 2017-11-02 1.940 0 +0
2017-11-03 2017-11-01 1.990 0 +0
2017-11-02 2017-10-31 1.903 0 +0
2017-11-01 2017-10-30 1.853 0 +0
2017-10-31 2017-10-27 1.853 0 +0
2017-10-30 2017-10-26 1.890 0 +0
2017-10-27 2017-10-25 1.878 0 +0
2017-10-26 2017-10-24 1.878 0 +0
2017-10-25 2017-10-23 1.853 0 +0
2017-10-24 2017-10-20 1.903 0 +0
2017-10-23 2017-10-19 1.828 0 +0
2017-10-20 2017-10-18 1.903 0 +0
2017-10-19 2017-10-17 1.853 0 +0
2017-10-18 2017-10-16 1.853 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.953 0 +0
2017-10-13 2017-10-11 1.940 0 +0
2017-10-12 2017-10-10 2.065 0 +0
2017-10-11 2017-10-09 2.015 0 +0
2017-10-10 2017-10-06 2.077 0 +0
2017-10-09 2017-10-04 2.127 0 +0
2017-10-06 2017-10-03 2.052 0 +0
2017-10-04 2017-09-29 2.052 0 +0
2017-10-03 2017-09-28 1.990 0 +0
2017-09-29 2017-09-27 2.114 0 +0
2017-09-28 2017-09-26 2.040 0 +0
2017-09-27 2017-09-25 2.052 0 +0
2017-09-26 2017-09-22 2.251 0 +0
2017-09-25 2017-09-21 2.288 0 +0
2017-09-22 2017-09-20 2.226 0 +0
2017-09-21 2017-09-19 2.782 0 +0
2017-09-20 2017-09-18 2.643 0 +0
2017-09-19 2017-09-15 2.616 0 +0
2017-09-18 2017-09-14 2.463 0 +0
2017-09-15 2017-09-13 2.339 0 +0
2017-09-14 2017-09-12 2.339 0 +0
2017-09-13 2017-09-11 2.325 0 +0
2017-09-12 2017-09-08 2.311 0 +0
2017-09-11 2017-09-07 2.339 0 +0
2017-09-08 2017-09-06 2.187 0 +0
2017-09-07 2017-09-05 2.145 0 +0
2017-09-06 2017-09-04 2.090 0 +0
2017-09-05 2017-09-01 2.034 0 +0
2017-09-04 2017-08-31 2.034 0 +0
2017-09-01 2017-08-30 2.007 0 +0
2017-08-31 2017-08-29 1.993 0 +0
2017-08-30 2017-08-28 1.910 0 +0
2017-08-29 2017-08-25 1.965 0 +0
2017-08-28 2017-08-24 1.951 0 +0
2017-08-25 2017-08-22 1.951 0 +0
2017-08-24 2017-08-21 1.924 0 +0
2017-08-22 2017-08-18 1.910 0 +0
2017-08-21 2017-08-17 1.951 0 +0
2017-08-18 2017-08-16 1.951 0 +0
2017-08-17 2017-08-15 1.951 0 +0
2017-08-16 2017-08-14 1.924 0 +0
2017-08-15 2017-08-11 1.910 0 +0
2017-08-14 2017-08-10 1.965 0 +0
2017-08-11 2017-08-09 2.021 0 +0
2017-08-10 2017-08-08 2.021 0 +0
2017-08-09 2017-08-07 2.007 0 +0
2017-08-08 2017-08-04 2.034 0 +0
2017-08-07 2017-08-03 2.021 0 +0
2017-08-04 2017-08-02 2.007 0 +0
2017-08-03 2017-08-01 2.021 0 +0
2017-08-02 2017-07-31 2.034 0 +0
2017-08-01 2017-07-28 2.007 0 +0
2017-07-31 2017-07-27 2.048 0 +0
2017-07-28 2017-07-26 1.937 0 +0
2017-07-27 2017-07-25 1.993 0 +0
2017-07-26 2017-07-24 2.007 0 +0
2017-07-25 2017-07-21 2.007 0 +0
2017-07-24 2017-07-20 1.951 0 +0
2017-07-21 2017-07-19 1.882 0 +0
2017-07-20 2017-07-18 1.841 0 +0
2017-07-19 2017-07-17 1.868 0 +0
2017-07-18 2017-07-14 1.841 0 +0
2017-07-17 2017-07-13 1.827 0 +0
2017-07-14 2017-07-12 1.827 0 +0
2017-07-13 2017-07-11 1.827 0 +0
2017-07-12 2017-07-10 1.813 0 +0
2017-07-11 2017-07-07 1.813 0 +0
2017-07-10 2017-07-06 1.827 0 +0
2017-07-07 2017-07-05 1.771 0 +0
2017-07-06 2017-07-04 1.744 0 +0
2017-07-05 2017-07-03 1.716 0 +0
2017-07-04 2017-06-30 1.836 0 +0
2017-07-03 2017-06-29 1.792 0 +0
2017-06-30 2017-06-28 1.792 0 +0
2017-06-29 2017-06-27 1.792 0 +0
2017-06-28 2017-06-26 1.806 0 +0
2017-06-27 2017-06-23 1.792 0 +0
2017-06-26 2017-06-22 1.792 0 +0
2017-06-23 2017-06-21 1.792 0 +0
2017-06-22 2017-06-20 1.806 0 +0
2017-06-21 2017-06-19 1.777 0 +0
2017-06-20 2017-06-16 1.792 0 +0
2017-06-19 2017-06-15 1.777 0 +0
2017-06-16 2017-06-14 1.806 0 +0
2017-06-15 2017-06-13 1.836 0 +0
2017-06-14 2017-06-12 1.806 0 +0
2017-06-13 2017-06-09 1.821 0 +0
2017-06-12 2017-06-08 1.850 0 +0
2017-06-09 2017-06-07 1.879 0 +0
2017-06-08 2017-06-06 1.879 0 +0
2017-06-07 2017-06-05 1.806 0 +0
2017-06-06 2017-06-02 1.777 0 +0
2017-06-05 2017-06-01 1.763 0 +0
2017-06-02 2017-05-31 1.792 0 +0
2017-06-01 2017-05-29 1.792 0 +0
2017-05-31 2017-05-26 1.748 0 +0
2017-05-29 2017-05-25 1.806 0 +0
2017-05-26 2017-05-24 1.777 0 +0
2017-05-25 2017-05-23 1.734 0 +0
2017-05-24 2017-05-22 1.748 0 +0
2017-05-23 2017-05-19 1.748 0 +0
2017-05-22 2017-05-18 1.763 0 +0
2017-05-19 2017-05-17 1.763 0 +0
2017-05-18 2017-05-16 1.777 0 +0
2017-05-17 2017-05-15 1.777 0 +0
2017-05-16 2017-05-12 1.763 0 +0
2017-05-15 2017-05-11 1.763 0 +0
2017-05-12 2017-05-10 1.748 0 +0
2017-05-11 2017-05-09 1.821 0 +0
2017-05-10 2017-05-08 1.792 0 +0
2017-05-09 2017-05-05 1.806 0 +0
2017-05-08 2017-05-04 1.792 0 +0
2017-05-05 2017-05-02 1.850 0 +0
2017-05-04 2017-04-28 1.850 0 +0
2017-05-02 2017-04-27 1.879 0 +0
2017-04-28 2017-04-26 1.879 0 +0
2017-04-27 2017-04-25 1.879 0 +0
2017-04-26 2017-04-24 1.879 0 +0
2017-04-25 2017-04-21 1.894 0 +0
2017-04-24 2017-04-20 1.865 0 +0
2017-04-21 2017-04-19 1.865 0 +0
2017-04-20 2017-04-18 1.879 0 +0
2017-04-19 2017-04-13 1.937 0 +0
2017-04-18 2017-04-12 1.894 0 +0
2017-04-13 2017-04-11 1.937 0 +0
2017-04-12 2017-04-10 1.937 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.952 0 +0
2017-04-07 2017-04-05 1.923 0 +0
2017-04-06 2017-04-03 1.908 0 +0
2017-04-05 2017-03-31 1.923 0 +0
2017-04-03 2017-03-30 1.894 0 +0
2017-03-31 2017-03-29 1.908 0 +0
2017-03-30 2017-03-28 1.894 0 +0
2017-03-29 2017-03-27 1.894 0 +0
2017-03-28 2017-03-24 1.996 0 +0
2017-03-27 2017-03-23 1.981 0 +0
2017-03-24 2017-03-22 1.894 0 +0
2017-03-23 2017-03-21 1.865 0 +0
2017-03-22 2017-03-20 2.039 0 +0
2017-03-21 2017-03-17 2.039 0 +0
2017-03-20 2017-03-16 2.069 0 +0
2017-03-17 2017-03-15 2.054 0 +0
2017-03-16 2017-03-14 1.967 0 +0
2017-03-15 2017-03-13 1.996 0 +0
2017-03-14 2017-03-10 1.879 0 +0
2017-03-13 2017-03-09 1.850 0 +0
2017-03-10 2017-03-08 1.850 0 +0
2017-03-09 2017-03-07 1.850 0 +0
2017-03-08 2017-03-06 1.792 0 +0
2017-03-07 2017-03-03 1.792 0 +0
2017-03-06 2017-03-02 1.806 0 +0
2017-03-03 2017-03-01 1.792 0 +0
2017-03-02 2017-02-28 1.777 0 +0
2017-03-01 2017-02-27 1.777 0 +0
2017-02-28 2017-02-24 1.806 0 +0
2017-02-27 2017-02-23 1.806 0 +0
2017-02-24 2017-02-22 1.792 0 +0
2017-02-23 2017-02-21 1.748 0 +0
2017-02-22 2017-02-20 1.777 0 +0
2017-02-21 2017-02-17 1.777 0 +0
2017-02-20 2017-02-16 1.763 0 +0
2017-02-17 2017-02-15 1.777 0 +0
2017-02-16 2017-02-14 1.792 0 +0
2017-02-15 2017-02-13 1.777 0 +0
2017-02-14 2017-02-10 1.792 0 +0
2017-02-13 2017-02-09 1.734 0 +0
2017-02-10 2017-02-08 1.748 0 +0
2017-02-09 2017-02-07 1.704 0 +0
2017-02-08 2017-02-06 1.690 0 +0
2017-02-07 2017-02-03 1.675 0 +0
2017-02-06 2017-02-02 1.690 0 +0
2017-02-03 2017-02-01 1.690 0 +0
2017-02-02 2017-01-27 1.704 0 +0
2017-02-01 2017-01-25 1.719 0 +0
2017-01-26 2017-01-24 1.675 0 +0
2017-01-25 2017-01-23 1.661 0 +0
2017-01-24 2017-01-20 1.646 0 +0
2017-01-23 2017-01-19 1.646 0 +0
2017-01-20 2017-01-18 1.573 0 +0
2017-01-19 2017-01-17 1.486 0 +0
2017-01-18 2017-01-16 1.486 0 +0
2017-01-17 2017-01-13 1.471 0 +0
2017-01-16 2017-01-12 1.471 0 +0
2017-01-13 2017-01-11 1.486 0 +0
2017-01-12 2017-01-10 1.486 0 +0
2017-01-11 2017-01-09 1.486 0 +0
2017-01-10 2017-01-06 1.500 0 +0
2017-01-09 2017-01-05 1.471 0 +0
2017-01-06 2017-01-04 1.442 0 +0
2017-01-05 2017-01-03 1.471 0 +0
2017-01-04 2016-12-30 1.500 0 +0
2017-01-03 2016-12-29 1.457 0 +0
2016-12-30 2016-12-28 1.457 0 +0
2016-12-29 2016-12-23 1.457 0 +0
2016-12-28 2016-12-22 1.471 0 +0
2016-12-23 2016-12-21 1.457 0 +0
2016-12-22 2016-12-20 1.428 0 +0
2016-12-21 2016-12-19 1.471 0 +0
2016-12-20 2016-12-16 1.544 0 +0
2016-12-19 2016-12-15 1.544 0 +0
2016-12-16 2016-12-14 1.559 0 +0
2016-12-15 2016-12-13 1.530 0 +0
2016-12-14 2016-12-12 1.500 0 +0
2016-12-13 2016-12-09 1.515 0 +0
2016-12-12 2016-12-08 1.486 0 +0
2016-12-09 2016-12-07 1.500 0 +0
2016-12-08 2016-12-06 1.486 0 +0
2016-12-07 2016-12-05 1.471 0 +0
2016-12-06 2016-12-02 1.515 0 +0
2016-12-05 2016-12-01 1.500 0 +0
2016-12-02 2016-11-30 1.486 0 +0
2016-12-01 2016-11-29 1.500 0 +0
2016-11-30 2016-11-28 1.500 0 +0
2016-11-29 2016-11-25 1.471 0 +0
2016-11-28 2016-11-24 1.457 0 +0
2016-11-25 2016-11-23 1.486 0 +0
2016-11-24 2016-11-22 1.515 0 +0
2016-11-23 2016-11-21 1.530 0 +0
2016-11-22 2016-11-18 1.530 0 +0
2016-11-21 2016-11-17 1.530 0 +0
2016-11-18 2016-11-16 1.559 0 +0
2016-11-17 2016-11-15 1.588 0 +0
2016-11-16 2016-11-14 1.602 0 +0
2016-11-15 2016-11-11 1.559 0 +0
2016-11-14 2016-11-10 1.530 0 +0
2016-11-11 2016-11-09 1.530 0 +0
2016-11-10 2016-11-08 1.530 0 +0
2016-11-09 2016-11-07 1.544 0 +0
2016-11-08 2016-11-04 1.559 0 +0
2016-11-07 2016-11-03 1.515 0 +0
2016-11-04 2016-11-02 1.573 0 +0
2016-11-03 2016-11-01 1.588 0 +0
2016-11-02 2016-10-31 1.573 0 +0
2016-11-01 2016-10-28 1.573 0 +0
2016-10-31 2016-10-27 1.602 0 +0
2016-10-28 2016-10-26 1.602 0 +0
2016-10-27 2016-10-25 1.617 0 +0
2016-10-26 2016-10-24 1.617 0 +0
2016-10-25 2016-10-20 1.602 0 +0
2016-10-24 2016-10-19 1.602 0 +0
2016-10-20 2016-10-18 1.602 0 +0
2016-10-19 2016-10-17 1.617 0 +0
2016-10-18 2016-10-14 1.617 0 +0
2016-10-17 2016-10-13 1.588 0 +0
2016-10-14 2016-10-12 1.573 0 +0
2016-10-13 2016-10-11 1.588 0 +0
2016-10-12 2016-10-07 1.602 0 +0
2016-10-11 2016-10-06 1.617 0 +0
2016-10-07 2016-10-05 1.602 0 +0
2016-10-06 2016-10-04 1.602 0 +0
2016-10-05 2016-10-03 1.602 0 +0
2016-10-04 2016-09-30 1.661 0 +0
2016-10-03 2016-09-29 1.632 0 +0
2016-09-30 2016-09-28 1.632 0 +0
2016-09-29 2016-09-27 1.661 0 +0
2016-09-28 2016-09-26 1.704 0 +0
2016-09-27 2016-09-23 1.661 0 +0
2016-09-26 2016-09-22 1.675 0 +0
2016-09-23 2016-09-21 1.675 0 +0
2016-09-22 2016-09-20 1.690 0 +0
2016-09-21 2016-09-19 1.704 0 +0
2016-09-20 2016-09-15 1.632 0 +0
2016-09-19 2016-09-14 1.632 0 +0
2016-09-15 2016-09-13 1.661 0 +0
2016-09-14 2016-09-12 1.675 0 +0
2016-09-13 2016-09-09 1.704 0 +0
2016-09-12 2016-09-08 1.821 0 +0
2016-09-09 2016-09-07 1.821 0 +0
2016-09-08 2016-09-06 1.821 0 +0
2016-09-07 2016-09-05 1.821 0 +0
2016-09-06 2016-09-02 1.850 0 +0
2016-09-05 2016-09-01 1.821 0 +0
2016-09-02 2016-08-31 1.836 0 +0
2016-09-01 2016-08-30 1.850 0 +0
2016-08-31 2016-08-29 1.806 0 +0
2016-08-30 2016-08-26 1.806 0 +0
2016-08-29 2016-08-25 1.763 0 +0
2016-08-26 2016-08-24 1.734 0 +0
2016-08-25 2016-08-23 1.763 0 +0
2016-08-24 2016-08-22 1.777 0 +0
2016-08-23 2016-08-19 1.806 0 +0
2016-08-22 2016-08-18 1.806 0 +0
2016-08-19 2016-08-17 1.806 0 +0
2016-08-18 2016-08-16 1.879 0 +0
2016-08-17 2016-08-15 1.806 0 +0
2016-08-16 2016-08-12 1.748 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.544 0 +0
2016-08-11 2016-08-09 1.559 0 +0
2016-08-10 2016-08-08 1.384 0 +0
2016-08-09 2016-08-05 1.355 0 +0
2016-08-08 2016-08-04 1.267 0 +0
2016-08-05 2016-08-03 1.311 0 +0
2016-08-04 2016-08-01 1.471 0 +0
2016-08-03 2016-07-29 1.602 0 +0
2016-08-01 2016-07-28 1.675 0 +0
2016-07-29 2016-07-27 1.719 0 +0
2016-07-28 2016-07-26 1.806 0 +0
2016-07-27 2016-07-25 1.865 0 +0
2016-07-26 2016-07-22 1.836 0 +0
2016-07-25 2016-07-21 1.836 0 +0
2016-07-22 2016-07-20 1.821 0 +0
2016-07-21 2016-07-19 1.836 0 +0
2016-07-20 2016-07-18 1.879 0 +0
2016-07-19 2016-07-15 1.937 0 +0
2016-07-18 2016-07-14 1.894 0 +0
2016-07-15 2016-07-13 1.850 0 +0
2016-07-14 2016-07-12 1.937 0 +0
2016-07-13 2016-07-11 2.214 0 +0
2016-07-12 2016-07-08 2.200 0 +0
2016-07-11 2016-07-07 2.243 0 +0
2016-07-08 2016-07-06 2.258 0 +0
2016-07-07 2016-07-05 2.156 0 +0
2016-07-06 2016-07-04 2.214 0 +0
2016-07-05 2016-06-30 2.302 0 +0
2016-07-04 2016-06-29 2.287 0 +0
2016-06-30 2016-06-28 2.156 0 +0
2016-06-29 2016-06-27 2.098 0 +0
2016-06-28 2016-06-24 2.098 0 +0
2016-06-27 2016-06-23 2.069 0 +0
2016-06-24 2016-06-22 2.025 0 +0
2016-06-23 2016-06-21 2.025 0 +0
2016-06-22 2016-06-20 1.967 0 +0
2016-06-21 2016-06-17 1.996 0 +0
2016-06-20 2016-06-16 1.996 0 +0
2016-06-17 2016-06-15 2.025 0 +0
2016-06-16 2016-06-14 1.865 0 +0
2016-06-15 2016-06-13 1.967 0 +0
2016-06-14 2016-06-10 2.098 0 +0
2016-06-13 2016-06-08 2.127 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.171 0 +0
2016-06-07 2016-06-03 2.171 0 +0
2016-06-06 2016-06-02 2.171 0 +0
2016-06-03 2016-06-01 2.171 0 +0
2016-06-02 2016-05-31 2.171 0 +0
2016-06-01 2016-05-30 2.112 0 +0
2016-05-31 2016-05-27 2.112 0 +0
2016-05-30 2016-05-26 2.112 0 +0
2016-05-27 2016-05-25 2.112 0 +0
2016-05-26 2016-05-24 2.098 0 +0
2016-05-25 2016-05-23 2.127 0 +0
2016-05-24 2016-05-20 2.127 0 +0
2016-05-23 2016-05-19 2.127 0 +0
2016-05-20 2016-05-18 2.127 0 +0
2016-05-19 2016-05-17 2.127 0 +0
2016-05-18 2016-05-16 2.127 0 +0
2016-05-17 2016-05-13 2.112 0 +0
2016-05-16 2016-05-12 2.185 0 +0
2016-05-13 2016-05-11 2.098 0 +0
2016-05-12 2016-05-10 2.171 0 +0
2016-05-11 2016-05-09 2.171 0 +0
2016-05-10 2016-05-06 2.141 0 +0
2016-05-09 2016-05-05 2.156 0 +0
2016-05-06 2016-05-04 2.325 0 +0
2016-05-05 2016-05-03 2.325 0 +0
2016-05-04 2016-04-29 2.341 0 +0
2016-05-03 2016-04-28 2.325 0 +0
2016-04-29 2016-04-27 2.341 0 +0
2016-04-28 2016-04-26 2.325 0 +0
2016-04-27 2016-04-25 2.372 0 +0
2016-04-26 2016-04-22 2.325 0 +0
2016-04-25 2016-04-21 2.419 0 +0
2016-04-22 2016-04-20 2.419 0 +0
2016-04-21 2016-04-19 2.403 0 +0
2016-04-20 2016-04-18 2.450 0 +0
2016-04-19 2016-04-15 2.419 0 -45,500
2015-12-09 2015-12-07 3.183 45,500 -1,282 0.00% 144,840
2015-12-07 2015-12-03 3.230 46,782 +1,282 0.00% 151,111
2015-11-13 2015-11-11 2.965 45,500 -1,282 0.00% 134,900
2015-11-12 2015-11-10 2.965 46,782 +1,282 0.00% 138,700
2015-10-30 2015-10-28 2.341 45,500 -19,866 0.00% 106,500
2015-10-14 2015-10-12 2.091 65,366 -6,409 0.00% 136,679
2015-10-09 2015-10-07 2.044 71,775 +6,409 0.01% 146,720
2015-08-21 2015-08-19 2.387 65,366 -8,331 0.00% 156,059
2015-08-20 2015-08-18 2.419 73,697 -5,127 0.01% 178,249
2015-08-18 2015-08-14 2.465 78,824 +6,408 0.01% 194,340
2015-08-14 2015-08-12 2.325 72,416 +12,817 0.01% 168,371
2015-08-13 2015-08-11 2.606 59,599 -128,169 0.00% 155,311
2015-08-12 2015-08-10 2.637 187,768 -1,282 0.01% 495,169
2015-08-11 2015-08-07 2.512 189,050 -5,768 0.01% 474,950
2015-08-03 2015-07-30 2.107 194,818 -6,408 0.01% 410,401
2015-07-17 2015-07-15 1.919 201,226 +96,127 0.02% 386,220
2015-07-15 2015-07-13 2.044 105,099 +6,409 0.01% 214,840
2015-07-10 2015-07-08 1.841 98,690 +8,971 0.01% 181,719
2015-06-22 2015-06-18 2.781 89,719 +8,157 0.01% 249,481
2015-06-16 2015-06-12 2.884 81,562 -11,652 0.01% 235,199
2015-06-15 2015-06-11 2.712 93,214 -11,652 0.01% 252,800
2015-06-11 2015-06-09 2.712 104,866 +11,652 0.01% 284,400
2015-06-08 2015-06-04 2.661 93,214 +29,129 0.01% 248,000
2015-06-04 2015-06-02 2.540 64,085 +5,826 0.01% 162,801
2015-05-29 2015-05-27 2.729 58,259 +1,165 0.01% 159,000
2015-05-27 2015-05-22 2.764 57,094 +5,826 0.01% 157,781
2015-05-22 2015-05-20 2.849 51,268 +5,826 0.01% 146,081
2015-05-21 2015-05-19 2.935 45,442 -1,165 0.00% 133,380
2015-05-20 2015-05-18 2.867 46,607 +12,817 0.00% 133,600
2015-05-08 2015-05-06 3.107 33,790 -5,826 0.00% 104,980
2015-04-30 2015-04-28 2.661 39,616 -11,652 0.00% 105,400
2015-04-22 2015-04-20 2.506 51,268 -15,147 0.01% 128,481
2015-04-15 2015-04-13 2.540 66,415 +5,826 0.01% 168,720
2015-03-02 2015-02-26 2.146 60,589 -13,982 0.01% 130,000
2015-02-11 2015-02-09 2.146 74,571 -23,304 0.01% 159,999
2015-01-13 2015-01-09 2.214 97,875 +2,331 0.01% 216,720
2015-01-12 2015-01-08 2.231 95,544 -1,166 0.01% 213,199
2015-01-07 2015-01-05 2.197 96,710 +8,157 0.01% 212,481
2015-01-06 2015-01-02 2.146 88,553 -13,983 0.01% 189,999
2014-12-03 2014-12-01 2.180 102,536 -11,651 0.01% 223,521
2014-11-12 2014-11-10 2.060 114,187 +24,468 0.01% 235,199
2014-11-10 2014-11-06 2.094 89,719 +11,652 0.01% 187,881
2014-10-06 2014-09-30 2.060 78,067 -29,129 0.01% 160,800
2014-09-24 2014-09-22 1.991 107,196 -17,478 0.01% 213,440
2014-09-04 2014-09-02 2.060 124,674 -16,312 0.01% 256,800
2014-08-28 2014-08-26 2.283 140,986 +5,826 0.02% 321,859
2014-08-20 2014-08-18 2.317 135,160 +5,825 0.01% 313,199
2014-08-19 2014-08-15 2.300 129,335 -2,330 0.01% 297,481
2014-08-18 2014-08-14 2.266 131,665 +1,165 0.01% 298,320
2014-08-15 2014-08-13 2.300 130,500 +4,661 0.01% 300,161
2014-08-14 2014-08-12 2.300 125,839 -2,330 0.01% 289,440
2014-08-08 2014-08-06 2.231 128,169 -17,478 0.01% 285,999
2014-08-07 2014-08-05 2.197 145,647 +17,478 0.02% 320,000
2014-08-06 2014-08-04 2.231 128,169 -104,866 0.01% 285,999
2014-08-05 2014-08-01 2.249 233,035 +103,700 0.02% 523,999
2014-08-04 2014-07-31 2.249 129,335 -116,517 0.01% 290,821
2014-08-01 2014-07-30 2.231 245,852 +115,352 0.03% 548,599
2014-07-31 2014-07-29 2.231 130,500 +29,130 0.01% 291,200
2014-07-30 2014-07-28 2.283 101,370 +30,294 0.01% 231,419
2014-07-29 2014-07-25 2.300 71,076 -1,165 0.01% 163,481
2014-07-28 2014-07-24 2.369 72,241 +27,964 0.01% 171,120
2014-07-25 2014-07-23 2.334 44,277 +23,304 0.00% 103,361
2014-07-23 2014-07-21 2.180 20,973 +11,652 0.00% 45,720
2014-06-16 2014-06-12 2.094 9,321 -22,139 0.00% 19,519
2014-05-23 2014-05-21 2.349 31,460 +2,718 0.00% 73,884
2014-05-09 2014-05-07 2.142 28,742 +8,516 0.00% 61,561
2014-04-30 2014-04-28 2.085 20,226 -53,225 0.00% 42,181
2014-03-27 2014-03-25 2.292 73,451 +20,226 0.01% 168,360
2014-01-17 2014-01-15 2.442 53,225 +53,225 0.01% 129,999
2013-07-16 2013-07-12 2.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top