History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.059 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.055 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.068 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.107 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.107 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.107 0 +0
2023-08-28 2023-08-24 0.107 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.107 0 +0
2023-08-21 2023-08-17 0.107 0 +0
2023-08-18 2023-08-16 0.107 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.107 0 +0
2023-08-15 2023-08-11 0.107 0 +0
2023-08-14 2023-08-10 0.107 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.107 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.107 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.107 0 +0
2023-08-02 2023-07-31 0.107 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.107 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.107 0 +0
2023-07-20 2023-07-18 0.107 0 +0
2023-07-19 2023-07-14 0.107 0 +0
2023-07-18 2023-07-13 0.107 0 +0
2023-07-14 2023-07-12 0.107 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.107 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.107 0 +0
2023-06-29 2023-06-27 0.107 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.107 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.107 0 +0
2023-05-23 2023-05-19 0.107 0 +0
2023-05-22 2023-05-18 0.107 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.107 0 +0
2023-04-26 2023-04-24 0.107 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.107 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.107 0 +0
2023-04-17 2023-04-13 0.107 0 +0
2023-04-14 2023-04-12 0.107 0 +0
2023-04-13 2023-04-11 0.107 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.107 0 +0
2023-04-06 2023-04-03 0.107 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.107 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.107 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.107 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.107 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.107 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.107 0 +0
2023-02-24 2023-02-22 0.107 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.107 0 +0
2023-02-21 2023-02-17 0.107 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.107 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.107 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.107 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.107 0 +0
2023-01-18 2023-01-16 0.107 0 +0
2023-01-17 2023-01-13 0.107 0 +0
2023-01-16 2023-01-12 0.107 0 +0
2023-01-13 2023-01-11 0.107 0 +0
2023-01-12 2023-01-10 0.107 0 +0
2023-01-11 2023-01-09 0.107 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.107 0 +0
2023-01-06 2023-01-04 0.107 0 +0
2023-01-05 2023-01-03 0.107 0 +0
2023-01-04 2022-12-30 0.107 0 +0
2023-01-03 2022-12-29 0.107 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.107 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.107 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.107 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.107 0 +0
2022-12-13 2022-12-09 0.107 0 +0
2022-12-12 2022-12-08 0.107 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.107 0 +0
2022-12-07 2022-12-05 0.107 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.107 0 +0
2022-12-02 2022-11-30 0.107 0 +0
2022-12-01 2022-11-29 0.107 0 +0
2022-11-30 2022-11-28 0.107 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.107 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.107 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.107 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.107 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.107 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.107 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.107 0 +0
2022-10-10 2022-10-06 0.107 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.107 0 +0
2022-09-22 2022-09-20 0.107 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.107 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.107 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.107 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.107 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.107 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.107 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.107 0 +0
2022-06-17 2022-06-15 0.107 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.107 0 +0
2022-06-14 2022-06-10 0.107 0 +0
2022-06-13 2022-06-09 0.107 0 +0
2022-06-10 2022-06-08 0.107 0 +0
2022-06-09 2022-06-07 0.107 0 +0
2022-06-08 2022-06-06 0.107 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.107 0 +0
2022-05-27 2022-05-25 0.107 0 +0
2022-05-26 2022-05-24 0.107 0 +0
2022-05-25 2022-05-23 0.107 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.107 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.107 0 +0
2022-05-18 2022-05-16 0.107 0 +0
2022-05-17 2022-05-13 0.107 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.107 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.107 0 +0
2022-05-06 2022-05-04 0.107 0 -3,940,000
2022-04-04 2022-03-31 0.107 3,940,000 +260,000 0.14% 421,580
2022-04-01 2022-03-30 0.110 3,680,000 +110,000 0.13% 404,800
2022-03-31 2022-03-29 0.100 3,570,000 +540,000 0.13% 357,000
2022-03-23 2022-03-21 0.120 3,030,000 +376,000 0.11% 363,600
2022-03-22 2022-03-18 0.121 2,654,000 +698,000 0.09% 321,134
2022-02-15 2022-02-11 0.155 1,956,000 +200,000 0.07% 303,180
2022-02-14 2022-02-10 0.152 1,756,000 +214,000 0.06% 266,912
2022-02-11 2022-02-09 0.152 1,542,000 +330,000 0.06% 234,384
2022-01-24 2022-01-20 0.170 1,212,000 +100,000 0.04% 206,040
2022-01-19 2022-01-17 0.178 1,112,000 -28,600 0.04% 197,936
2022-01-18 2022-01-14 0.179 1,140,600 +280,000 0.04% 204,167
2022-01-12 2022-01-10 0.228 860,600 +832,000 0.03% 196,217
2021-11-10 2021-11-08 0.380 28,600 -1,018,000 0.00% 10,868
2021-10-22 2021-10-20 0.380 1,046,600 +8,000 0.04% 397,708
2021-10-21 2021-10-19 0.385 1,038,600 +372,000 0.04% 399,861
2021-10-20 2021-10-18 0.380 666,600 +460,000 0.02% 253,308
2021-10-12 2021-10-08 0.475 206,600 +178,000 0.01% 98,135
2021-10-11 2021-10-07 0.500 28,600 -2,640,000 0.00% 14,300
2021-10-08 2021-10-06 0.530 2,668,600 +900,000 0.10% 1,414,358
2021-10-06 2021-10-04 0.570 1,768,600 +270,000 0.06% 1,008,102
2021-10-05 2021-09-30 0.580 1,498,600 +414,000 0.05% 869,188
2021-10-04 2021-09-29 0.580 1,084,600 +250,000 0.04% 629,068
2021-09-30 2021-09-28 0.600 834,600 +140,000 0.03% 500,760
2021-09-29 2021-09-27 0.600 694,600 +220,000 0.02% 416,760
2021-09-28 2021-09-24 0.600 474,600 +214,000 0.02% 284,760
2021-09-23 2021-09-20 0.600 260,600 +232,000 0.01% 156,360
2021-08-06 2021-08-04 0.670 28,600 -2,000 0.00% 19,162
2021-08-04 2021-08-02 0.660 30,600 +2,000 0.00% 20,196
2021-07-21 2021-07-19 0.730 28,600 -172,000 0.00% 20,878
2021-07-19 2021-07-15 0.798 200,600 +9,634 0.01% 160,147
2021-07-13 2021-07-09 0.756 190,966 -95,197 0.01% 144,432
2021-07-12 2021-07-08 0.746 286,163 +95,197 0.01% 213,426
2021-07-09 2021-07-07 0.756 190,966 +97,101 0.01% 144,432
2021-06-30 2021-06-28 0.809 93,865 +19,040 0.00% 75,922
2021-04-01 2021-03-30 0.882 74,825 -28,559 0.00% 66,024
2021-03-29 2021-03-25 0.882 103,384 +28,559 0.00% 91,224
2021-03-26 2021-03-24 0.872 74,825 +47,599 0.00% 65,238
2021-03-02 2021-02-26 0.956 27,226 -277,977 0.00% 26,026
2021-02-22 2021-02-18 0.935 305,203 -68,542 0.01% 285,334
2021-02-19 2021-02-17 0.935 373,745 -154,220 0.01% 349,414
2021-02-01 2021-01-28 0.893 527,965 +236,090 0.02% 471,410
2021-01-29 2021-01-27 0.914 291,875 +60,926 0.01% 266,742
2021-01-28 2021-01-26 0.935 230,949 +203,723 0.01% 215,914
2020-12-07 2020-12-03 1.082 27,226 -198,011 0.00% 29,458
2020-12-02 2020-11-30 1.071 225,237 -137,084 0.01% 241,332
2020-11-16 2020-11-12 1.008 362,321 +59,022 0.01% 365,376
2020-11-13 2020-11-11 0.977 303,299 +76,158 0.01% 296,298
2020-11-12 2020-11-10 0.903 227,141 +95,197 0.01% 205,196
2020-10-12 2020-10-08 1.209 131,944 -114,670 0.00% 159,515
2020-09-29 2020-09-25 1.209 246,614 -134,049 0.01% 298,146
2020-09-15 2020-09-11 1.220 380,663 -25,708 0.01% 464,352
2020-09-14 2020-09-10 1.220 406,371 -95,487 0.02% 495,712
2020-09-10 2020-09-08 1.198 501,858 +367,258 0.02% 601,260
2020-09-09 2020-09-07 1.133 134,600 -45,907 0.01% 152,464
2020-09-08 2020-09-04 1.155 180,507 -121,195 0.01% 208,396
2020-09-03 2020-09-01 1.198 301,702 +275,443 0.01% 361,460
2020-07-20 2020-07-16 1.195 26,259 +896 0.00% 31,387
2020-07-16 2020-07-14 1.173 25,363 -146,322 0.00% 29,744
2020-07-07 2020-07-03 1.229 171,685 +146,322 0.01% 211,024
2020-07-03 2020-06-30 1.229 25,363 -185,342 0.00% 31,174
2020-06-26 2020-06-23 1.150 210,705 -258,946 0.01% 242,352
2020-05-29 2020-05-27 1.240 469,651 -454,044 0.02% 582,559
2020-05-28 2020-05-26 1.184 923,695 +177,361 0.04% 1,093,680
2020-05-26 2020-05-22 1.173 746,334 -65,624 0.03% 875,264
2020-05-25 2020-05-21 1.218 811,958 +443,402 0.03% 988,848
2020-05-20 2020-05-18 1.240 368,556 -219,927 0.01% 457,160
2020-05-15 2020-05-13 1.195 588,483 -86,907 0.02% 703,416
2020-05-13 2020-05-11 1.229 675,390 -141,889 0.03% 830,144
2020-05-06 2020-05-04 1.150 817,279 -287,324 0.03% 940,032
2020-05-05 2020-04-29 1.184 1,104,603 -159,625 0.04% 1,307,880
2020-05-04 2020-04-28 1.184 1,264,228 +443,402 0.05% 1,496,880
2020-04-21 2020-04-17 1.218 820,826 -253,626 0.03% 999,648
2020-04-20 2020-04-16 1.161 1,074,452 -81,586 0.04% 1,247,948
2020-04-17 2020-04-15 1.161 1,156,038 +443,402 0.05% 1,342,708
2020-04-07 2020-04-03 1.207 712,636 -556,913 0.03% 859,852
2020-04-03 2020-04-01 1.116 1,269,549 +443,402 0.05% 1,417,284
2020-04-01 2020-03-30 1.139 826,147 -498,384 0.03% 940,916
2020-03-31 2020-03-27 1.094 1,324,531 +532,083 0.05% 1,448,792
2020-03-27 2020-03-25 1.049 792,448 -37,246 0.03% 831,048
2020-03-20 2020-03-18 1.004 829,694 -267,815 0.03% 832,684
2020-03-18 2020-03-16 1.105 1,097,509 +886,804 0.04% 1,212,848
2019-12-10 2019-12-06 1.274 210,705 -3,547 0.01% 268,488
2019-10-10 2019-10-08 1.248 214,252 +7,142 0.01% 267,426
2019-09-04 2019-09-02 1.283 207,110 -188,594 0.01% 265,760
2019-07-17 2019-07-15 1.400 395,704 -5,143 0.02% 553,920
2019-07-09 2019-07-05 1.353 400,847 -17,145 0.02% 542,416
2019-06-20 2019-06-18 1.295 417,992 +7,456 0.02% 541,137
2019-06-14 2019-06-12 1.390 410,536 -138,922 0.02% 570,492
2019-06-13 2019-06-11 1.390 549,458 -11,788 0.02% 763,542
2019-06-12 2019-06-10 1.366 561,246 -8,419 0.02% 766,591
2019-06-06 2019-06-04 1.354 569,665 -8,420 0.02% 771,324
2019-06-03 2019-05-30 1.366 578,085 +37,046 0.02% 789,590
2019-03-18 2019-03-14 1.413 541,039 -27,784 0.02% 764,694
2019-03-14 2019-03-12 1.366 568,823 +27,784 0.02% 776,940
2019-01-31 2019-01-29 1.271 541,039 -84,195 0.02% 687,582
2018-12-13 2018-12-11 1.223 625,234 -84,195 0.03% 764,878
2018-12-11 2018-12-07 1.164 709,429 +84,195 0.03% 825,748
2018-10-30 2018-10-26 1.128 625,234 -168,391 0.03% 705,470
2018-10-26 2018-10-24 1.057 793,625 +84,196 0.03% 838,915
2018-10-25 2018-10-23 1.152 709,429 -16,839 0.03% 817,322
2018-10-24 2018-10-22 1.116 726,268 +101,034 0.03% 810,844
2018-10-15 2018-10-11 1.235 625,234 +84,195 0.03% 772,304
2018-09-27 2018-09-24 1.402 541,039 -104,402 0.02% 758,268
2018-09-21 2018-09-19 1.390 645,441 -50,517 0.03% 896,922
2018-09-12 2018-09-10 1.358 695,958 +70,724 0.03% 945,202
2018-09-11 2018-09-07 1.382 625,234 -36,640 0.03% 864,313
2018-09-10 2018-09-06 1.334 661,874 +49,480 0.03% 882,860
2018-09-05 2018-09-03 1.395 612,394 +82,466 0.03% 853,989
2018-08-20 2018-08-16 1.443 529,928 -8,247 0.02% 764,694
2018-08-17 2018-08-15 1.467 538,175 -84,115 0.02% 789,646
2018-08-16 2018-08-14 1.540 622,290 -9,896 0.03% 958,342
2018-08-15 2018-08-13 1.576 632,186 +9,896 0.03% 996,580
2018-07-26 2018-07-24 1.601 622,290 -3,299 0.03% 996,071
2018-07-25 2018-07-23 1.528 625,589 +3,299 0.03% 955,836
2018-07-11 2018-07-09 1.516 622,290 +59,375 0.03% 943,250
2018-07-09 2018-07-05 1.528 562,915 +24,740 0.02% 860,077
2018-07-06 2018-07-04 1.552 538,175 +8,247 0.02% 835,328
2018-06-21 2018-06-19 1.779 529,928 +13,248 0.02% 942,480
2018-05-28 2018-05-24 1.890 516,680 -96,485 0.02% 976,752
2018-04-25 2018-04-23 1.754 613,165 -8,041 0.03% 1,075,265
2018-04-24 2018-04-20 1.729 621,206 -32,162 0.03% 1,073,914
2018-04-23 2018-04-19 1.754 653,368 -8,040 0.03% 1,145,766
2018-04-20 2018-04-18 1.754 661,408 +40,202 0.03% 1,159,866
2018-04-19 2018-04-17 1.766 621,206 -8,040 0.03% 1,097,092
2018-04-18 2018-04-16 1.754 629,246 +11,256 0.03% 1,103,465
2018-04-17 2018-04-13 1.791 617,990 -19,297 0.03% 1,106,785
2018-04-16 2018-04-12 1.791 637,287 +24,122 0.03% 1,141,344
2018-04-11 2018-04-09 1.890 613,165 -16,081 0.03% 1,159,151
2018-04-06 2018-04-03 1.915 629,246 +64,323 0.03% 1,205,203
2018-04-03 2018-03-28 1.965 564,923 +32,162 0.03% 1,110,109
2018-03-29 2018-03-27 2.002 532,761 -96,485 0.02% 1,066,786
2018-03-28 2018-03-26 2.002 629,246 -16,081 0.03% 1,259,985
2018-03-27 2018-03-23 2.027 645,327 +104,526 0.03% 1,308,237
2018-03-23 2018-03-21 2.276 540,801 +16,081 0.02% 1,230,857
2018-03-20 2018-03-16 2.400 524,720 -8,041 0.02% 1,259,517
2018-03-16 2018-03-14 2.326 532,761 -6,432 0.02% 1,239,062
2018-03-15 2018-03-13 2.351 539,193 +22,513 0.02% 1,267,434
2018-03-06 2018-03-02 2.425 516,680 -16,081 0.02% 1,253,070
2018-03-05 2018-03-01 2.338 532,761 -8,040 0.02% 1,245,688
2018-02-27 2018-02-23 2.326 540,801 +8,040 0.02% 1,257,761
2018-02-22 2018-02-20 2.338 532,761 -8,040 0.02% 1,245,688
2018-02-21 2018-02-15 2.276 540,801 -16,081 0.02% 1,230,857
2018-02-14 2018-02-12 2.015 556,882 -8,041 0.02% 1,122,012
2018-02-13 2018-02-09 2.052 564,923 +8,041 0.03% 1,159,291
2018-02-09 2018-02-07 2.176 556,882 +8,040 0.02% 1,212,050
2018-02-08 2018-02-06 2.288 548,842 +16,081 0.02% 1,255,985
2018-01-30 2018-01-26 2.525 532,761 -88,445 0.02% 1,345,078
2018-01-23 2018-01-19 2.338 621,206 -3,216 0.03% 1,452,488
2018-01-22 2018-01-18 2.239 624,422 -1,608 0.03% 1,397,880
2018-01-19 2018-01-17 2.239 626,030 +4,824 0.03% 1,401,480
2018-01-18 2018-01-16 2.288 621,206 -4,824 0.03% 1,421,584
2018-01-17 2018-01-15 2.226 626,030 +12,865 0.03% 1,393,694
2018-01-15 2018-01-11 2.301 613,165 -8,041 0.03% 1,410,809
2018-01-12 2018-01-10 2.338 621,206 +16,081 0.03% 1,452,488
2018-01-09 2018-01-05 2.189 605,125 -8,040 0.03% 1,324,576
2018-01-08 2018-01-04 2.139 613,165 +8,040 0.03% 1,311,671
2018-01-04 2018-01-02 2.176 605,125 -1,608 0.03% 1,317,050
2018-01-03 2017-12-29 2.089 606,733 -36,986 0.03% 1,267,728
2017-12-29 2017-12-27 2.015 643,719 -8,041 0.03% 1,296,972
2017-12-12 2017-12-08 1.928 651,760 -16,081 0.03% 1,256,431
2017-12-08 2017-12-06 1.878 667,841 +32,162 0.03% 1,254,207
2017-12-07 2017-12-05 1.940 635,679 -8,040 0.03% 1,233,337
2017-12-04 2017-11-30 1.915 643,719 -24,122 0.03% 1,232,924
2017-12-01 2017-11-29 1.953 667,841 -9,648 0.03% 1,304,043
2017-11-30 2017-11-28 1.890 677,489 +9,648 0.03% 1,280,752
2017-11-28 2017-11-24 1.990 667,841 +16,081 0.03% 1,328,961
2017-11-22 2017-11-20 1.965 651,760 -1,608 0.03% 1,280,749
2017-11-21 2017-11-17 1.990 653,368 +1,608 0.03% 1,300,161
2017-11-16 2017-11-14 2.027 651,760 -16,081 0.03% 1,321,279
2017-11-14 2017-11-10 1.990 667,841 +16,081 0.03% 1,328,961
2017-10-23 2017-10-19 1.828 651,760 -8,040 0.03% 1,191,583
2017-10-20 2017-10-18 1.903 659,800 -8,041 0.03% 1,255,518
2017-10-19 2017-10-17 1.853 667,841 -6,432 0.03% 1,237,595
2017-10-17 2017-10-13 1.890 674,273 +8,041 0.03% 1,274,672
2017-10-16 2017-10-12 1.953 666,232 +6,432 0.03% 1,300,901
2017-10-13 2017-10-11 1.940 659,800 +8,040 0.03% 1,280,136
2017-10-12 2017-10-10 2.065 651,760 -11,256 0.03% 1,345,597
2017-10-11 2017-10-09 2.015 663,016 +11,256 0.03% 1,335,851
2017-10-09 2017-10-04 2.127 651,760 +45,509 0.03% 1,386,127
2017-10-06 2017-10-03 2.052 606,251 +8,041 0.03% 1,244,101
2017-10-03 2017-09-28 1.990 598,210 +8,040 0.03% 1,190,400
2017-09-28 2017-09-26 2.040 590,170 +30,554 0.03% 1,203,761
2017-09-26 2017-09-22 2.251 559,616 +8,040 0.03% 1,259,760
2017-09-22 2017-09-20 2.226 551,576 +16,081 0.03% 1,227,941
2017-09-20 2017-09-18 2.643 535,495 +54,252 0.03% 1,415,464
2017-07-31 2017-07-27 2.048 481,243 -11,561 0.03% 985,680
2017-07-28 2017-07-26 1.937 492,804 +11,561 0.03% 954,800
2017-07-06 2017-07-04 1.744 481,243 -14,451 0.03% 839,160
2017-07-03 2017-06-29 1.792 495,694 +24,784 0.03% 888,189
2017-06-08 2017-06-06 1.879 470,910 -124,935 0.03% 884,940
2017-05-26 2017-05-24 1.777 595,845 +59,035 0.03% 1,058,960
2017-05-25 2017-05-23 1.734 536,810 +65,900 0.03% 930,581
2017-05-08 2017-05-04 1.792 470,910 +102,969 0.03% 843,780
2017-04-24 2017-04-20 1.865 367,941 -6,865 0.02% 686,080
2017-04-21 2017-04-19 1.865 374,806 +6,865 0.02% 698,880
2017-04-10 2017-04-06 1.952 367,941 -46,679 0.02% 718,240
2017-03-23 2017-03-21 1.865 414,620 +46,679 0.02% 773,120
2017-03-21 2017-03-17 2.039 367,941 +6,864 0.02% 750,400
2017-03-20 2017-03-16 2.069 361,077 -667,236 0.02% 746,921
2017-03-14 2017-03-10 1.879 1,028,313 +247,124 0.06% 1,932,420
2017-03-13 2017-03-09 1.850 781,189 +43,934 0.05% 1,445,261
2017-03-10 2017-03-08 1.850 737,255 +315,770 0.04% 1,363,980
2017-03-09 2017-03-07 1.850 421,485 +129,054 0.02% 779,780
2017-02-21 2017-02-17 1.777 292,431 +6,865 0.02% 519,720
2017-02-10 2017-02-08 1.748 285,566 -13,729 0.02% 499,200
2017-02-08 2017-02-06 1.690 299,295 -233,396 0.02% 505,759
2017-01-26 2017-01-24 1.675 532,691 -6,865 0.03% 892,400
2017-01-20 2017-01-18 1.573 539,556 -13,729 0.03% 848,881
2017-01-13 2017-01-11 1.486 553,285 +41,188 0.03% 822,121
2017-01-11 2017-01-09 1.486 512,097 -41,188 0.03% 760,920
2017-01-10 2017-01-06 1.500 553,285 -6,864 0.03% 830,181
2017-01-09 2017-01-05 1.471 560,149 +20,593 0.03% 824,160
2016-12-28 2016-12-22 1.471 539,556 -13,729 0.03% 793,861
2016-12-21 2016-12-19 1.471 553,285 +6,865 0.03% 814,061
2016-12-12 2016-12-08 1.486 546,420 -20,594 0.03% 811,920
2016-12-08 2016-12-06 1.486 567,014 +13,729 0.03% 842,520
2016-12-02 2016-11-30 1.486 553,285 -27,458 0.03% 822,121
2016-12-01 2016-11-29 1.500 580,743 -27,458 0.03% 871,380
2016-11-30 2016-11-28 1.500 608,201 +20,593 0.04% 912,580
2016-11-29 2016-11-25 1.471 587,608 +6,865 0.03% 864,561
2016-11-25 2016-11-23 1.486 580,743 +247,125 0.03% 862,920
2016-11-24 2016-11-22 1.515 333,618 +54,916 0.02% 505,440
2016-11-18 2016-11-16 1.559 278,702 +20,594 0.02% 434,420
2016-11-17 2016-11-15 1.588 258,108 -1,729,873 0.02% 409,840
2016-11-16 2016-11-14 1.602 1,987,981 -34,322 0.12% 3,185,601
2016-11-14 2016-11-10 1.530 2,022,303 +100,222 0.12% 3,093,299
2016-11-08 2016-11-04 1.559 1,922,081 +6,865 0.12% 2,996,000
2016-11-07 2016-11-03 1.515 1,915,216 +151,020 0.12% 2,901,600
2016-11-04 2016-11-02 1.573 1,764,196 +32,950 0.11% 2,775,601
2016-11-03 2016-11-01 1.588 1,731,246 +5,492 0.11% 2,748,981
2016-11-02 2016-10-31 1.573 1,725,754 +27,458 0.11% 2,715,120
2016-11-01 2016-10-28 1.573 1,698,296 +28,832 0.11% 2,671,921
2016-10-28 2016-10-26 1.602 1,669,464 +20,593 0.11% 2,675,199
2016-10-26 2016-10-24 1.617 1,648,871 +27,459 0.11% 2,666,221
2016-10-24 2016-10-19 1.602 1,621,412 -6,865 0.10% 2,598,199
2016-10-20 2016-10-18 1.602 1,628,277 +6,865 0.10% 2,609,200
2016-10-19 2016-10-17 1.617 1,621,412 +6,864 0.10% 2,621,819
2016-10-18 2016-10-14 1.617 1,614,548 -137,291 0.10% 2,610,720
2016-10-14 2016-10-12 1.573 1,751,839 -20,594 0.11% 2,756,160
2016-10-13 2016-10-11 1.588 1,772,433 +102,969 0.11% 2,814,380
2016-10-12 2016-10-07 1.602 1,669,464 -76,884 0.11% 2,675,199
2016-10-11 2016-10-06 1.617 1,746,348 +207,311 0.11% 2,823,841
2016-10-07 2016-10-05 1.602 1,539,037 +75,510 0.10% 2,466,199
2016-10-05 2016-10-03 1.602 1,463,527 +183,970 0.09% 2,345,200
2016-10-04 2016-09-30 1.661 1,279,557 -172,987 0.08% 2,124,961
2016-10-03 2016-09-29 1.632 1,452,544 -20,594 0.09% 2,369,920
2016-09-30 2016-09-28 1.632 1,473,138 +98,850 0.09% 2,403,521
2016-09-29 2016-09-27 1.661 1,374,288 +144,156 0.09% 2,282,280
2016-09-28 2016-09-26 1.704 1,230,132 -89,239 0.08% 2,096,641
2016-09-27 2016-09-23 1.661 1,319,371 +54,916 0.09% 2,191,080
2016-09-26 2016-09-22 1.675 1,264,455 +87,867 0.08% 2,118,301
2016-09-23 2016-09-21 1.675 1,176,588 +68,646 0.08% 1,971,100
2016-09-22 2016-09-20 1.690 1,107,942 +26,085 0.07% 1,872,240
2016-09-21 2016-09-19 1.704 1,081,857 -20,594 0.07% 1,843,920
2016-09-20 2016-09-15 1.632 1,102,451 -13,729 0.07% 1,798,721
2016-09-19 2016-09-14 1.632 1,116,180 +78,256 0.08% 1,821,120
2016-09-15 2016-09-13 1.661 1,037,924 +6,865 0.07% 1,723,681
2016-09-14 2016-09-12 1.675 1,031,059 +17,848 0.07% 1,727,300
2016-09-13 2016-09-09 1.704 1,013,211 +155,139 0.07% 1,726,920
2016-09-12 2016-09-08 1.821 858,072 +96,104 0.06% 1,562,500
2016-09-09 2016-09-07 1.821 761,968 +68,646 0.05% 1,387,501
2016-09-08 2016-09-06 1.821 693,322 +308,906 0.05% 1,262,500
2016-09-07 2016-09-05 1.821 384,416 +96,104 0.03% 700,000
2016-09-02 2016-08-31 1.836 288,312 -6,865 0.02% 529,200
2016-08-29 2016-08-25 1.763 295,177 -13,729 0.02% 520,301
2016-08-26 2016-08-24 1.734 308,906 -13,729 0.02% 535,500
2016-08-25 2016-08-23 1.763 322,635 +13,729 0.02% 568,700
2016-08-22 2016-08-18 1.806 308,906 -13,729 0.02% 558,000
2016-08-19 2016-08-17 1.806 322,635 +13,729 0.02% 582,800
2016-08-18 2016-08-16 1.879 308,906 +34,323 0.02% 580,500
2016-08-16 2016-08-12 1.748 274,583 -41,187 0.02% 480,000
2016-08-15 2016-08-11 1.500 315,770 +41,187 0.02% 473,799
2016-08-12 2016-08-10 1.544 274,583 +41,187 0.02% 424,000
2016-08-08 2016-08-04 1.267 233,396 +75,511 0.02% 295,801
2016-08-05 2016-08-03 1.311 157,885 +48,052 0.01% 207,000
2016-08-04 2016-08-01 1.471 109,833 +68,646 0.01% 161,600
2016-08-03 2016-07-29 1.602 41,187 +41,187 0.00% 65,999
2015-12-17 2015-12-15 3.105 0 -6,408
2015-12-08 2015-12-04 3.152 6,408 -28,198 0.00% 20,199
2015-12-07 2015-12-03 3.230 34,606 +6,409 0.00% 111,781
2015-11-12 2015-11-10 2.965 28,197 -28,198 0.00% 83,599
2015-10-29 2015-10-27 2.481 56,395 -1,281 0.00% 139,921
2015-10-27 2015-10-23 2.278 57,676 -37,169 0.00% 131,399
2015-10-23 2015-10-20 2.247 94,845 -64,085 0.01% 213,119
2015-10-20 2015-10-16 2.263 158,930 -43,578 0.01% 359,600
2015-10-16 2015-10-14 2.153 202,508 +43,578 0.02% 436,081
2015-10-09 2015-10-07 2.044 158,930 +11,535 0.01% 324,880
2015-10-07 2015-10-05 2.247 147,395 -11,535 0.01% 331,200
2015-09-23 2015-09-21 2.153 158,930 +1,282 0.01% 342,240
2015-09-22 2015-09-18 2.169 157,648 +51,267 0.01% 341,939
2015-09-21 2015-09-17 2.341 106,381 -183,282 0.01% 249,001
2015-09-11 2015-09-09 2.341 289,663 -51,268 0.02% 678,000
2015-09-08 2015-09-04 2.044 340,931 -19,225 0.03% 696,921
2015-09-04 2015-09-01 2.107 360,156 -17,944 0.03% 758,700
2015-08-25 2015-08-21 2.169 378,100 +32,043 0.03% 820,100
2015-08-20 2015-08-18 2.419 346,057 -196,100 0.03% 836,999
2015-08-12 2015-08-10 2.637 542,157 -28,197 0.04% 1,429,741
2015-08-11 2015-08-07 2.512 570,354 -91,000 0.04% 1,432,900
2015-08-10 2015-08-06 2.278 661,354 -2,564 0.05% 1,506,719
2015-08-07 2015-08-05 2.185 663,918 -196,099 0.05% 1,450,401
2015-08-06 2015-08-04 2.075 860,017 +3,845 0.06% 1,784,860
2015-08-05 2015-08-03 2.060 856,172 -3,845 0.06% 1,763,520
2015-07-10 2015-07-08 1.841 860,017 +78,183 0.08% 1,583,560
2015-06-22 2015-06-18 2.781 781,834 +71,076 0.08% 2,174,041
2015-06-11 2015-06-09 2.712 710,758 -11,652 0.08% 1,927,601
2015-06-04 2015-06-02 2.540 722,410 +99,041 0.08% 1,835,201
2015-06-01 2015-05-28 2.729 623,369 +2,330 0.07% 1,701,299
2015-05-20 2015-05-18 2.867 621,039 -34,955 0.07% 1,780,220
2015-05-18 2015-05-14 2.472 655,994 +34,955 0.07% 1,621,439
2015-05-15 2015-05-13 2.523 621,039 +11,652 0.07% 1,567,020
2015-05-14 2015-05-12 2.437 609,387 +69,910 0.07% 1,485,319
2015-05-13 2015-05-11 2.626 539,477 +233,036 0.06% 1,416,781
2015-05-12 2015-05-08 2.746 306,441 +279,642 0.03% 841,599
2015-05-08 2015-05-06 3.107 26,799 -167,785 0.00% 83,260
2015-05-07 2015-05-05 2.815 194,584 -5,826 0.02% 547,759
2015-05-06 2015-05-04 2.798 200,410 +37,285 0.02% 560,719
2015-04-30 2015-04-28 2.661 163,125 +153,804 0.02% 434,001
2015-04-14 2015-04-10 2.283 9,321 +9,321 0.00% 21,279
2014-09-24 2014-09-22 1.991 0 -15,147
2014-09-23 2014-09-19 1.888 15,147 -4,661 0.00% 28,599
2014-09-08 2014-09-04 2.043 19,808 -5,826 0.00% 40,460
2014-09-03 2014-09-01 2.094 25,634 -40,781 0.00% 53,680
2014-08-28 2014-08-26 2.283 66,415 +25,634 0.01% 151,620
2014-08-27 2014-08-25 2.249 40,781 +29,129 0.00% 91,700
2014-08-15 2014-08-13 2.300 11,652 +11,652 0.00% 26,801
2013-07-16 2013-07-12 2.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top