History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-19 | 2024-07-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-17 | 2024-07-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-11 | 2024-07-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-25 | 2024-06-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-24 | 2024-06-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-21 | 2024-06-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-19 | 2024-06-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-18 | 2024-06-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-17 | 2024-06-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-14 | 2024-06-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-13 | 2024-06-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-12 | 2024-06-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-11 | 2024-06-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-06-03 | 2024-05-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-27 | 2024-05-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-24 | 2024-05-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-20 | 2024-05-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-17 | 2024-05-14 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-16 | 2024-05-13 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-14 | 2024-05-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-29 | 2024-04-25 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-25 | 2024-04-23 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-24 | 2024-04-22 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-23 | 2024-04-19 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-22 | 2024-04-18 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-19 | 2024-04-17 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-18 | 2024-04-16 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-17 | 2024-04-15 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-16 | 2024-04-12 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-15 | 2024-04-11 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-12 | 2024-04-10 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-11 | 2024-04-09 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-08 | 2024-04-03 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-05 | 2024-04-02 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-03 | 2024-03-28 | 0.021 | 1,700,000 | +0 | 0.06% | 35,700 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,700,000 | +0 | 0.06% | 44,200 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,700,000 | +0 | 0.06% | 44,200 |
| 2024-03-27 | 2024-03-25 | 0.026 | 1,700,000 | +0 | 0.06% | 44,200 |
| 2024-03-26 | 2024-03-22 | 0.024 | 1,700,000 | +0 | 0.06% | 40,800 |
| 2024-03-25 | 2024-03-21 | 0.025 | 1,700,000 | +0 | 0.06% | 42,500 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,700,000 | +0 | 0.06% | 42,500 |
| 2024-03-21 | 2024-03-19 | 0.028 | 1,700,000 | +0 | 0.06% | 47,600 |
| 2024-03-20 | 2024-03-18 | 0.028 | 1,700,000 | +0 | 0.06% | 47,600 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,700,000 | +0 | 0.06% | 47,600 |
| 2024-03-18 | 2024-03-14 | 0.029 | 1,700,000 | +0 | 0.06% | 49,300 |
| 2024-03-15 | 2024-03-13 | 0.032 | 1,700,000 | +0 | 0.06% | 54,400 |
| 2024-03-14 | 2024-03-12 | 0.032 | 1,700,000 | +0 | 0.06% | 54,400 |
| 2024-03-13 | 2024-03-11 | 0.028 | 1,700,000 | +0 | 0.06% | 47,600 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,700,000 | +0 | 0.06% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,700,000 | +0 | 0.06% | 47,600 |
| 2024-03-08 | 2024-03-06 | 0.032 | 1,700,000 | +0 | 0.06% | 54,400 |
| 2024-03-07 | 2024-03-05 | 0.032 | 1,700,000 | +0 | 0.06% | 54,400 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-03-05 | 2024-03-01 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-03-04 | 2024-02-29 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-03-01 | 2024-02-28 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-02-29 | 2024-02-27 | 0.037 | 1,700,000 | +0 | 0.06% | 62,900 |
| 2024-02-28 | 2024-02-26 | 0.035 | 1,700,000 | +0 | 0.06% | 59,500 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-02-26 | 2024-02-22 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-02-22 | 2024-02-20 | 0.038 | 1,700,000 | +0 | 0.06% | 64,600 |
| 2024-02-21 | 2024-02-19 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-20 | 2024-02-16 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-19 | 2024-02-15 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-14 | 2024-02-07 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-08 | 2024-02-06 | 0.036 | 1,700,000 | +0 | 0.06% | 61,200 |
| 2024-02-07 | 2024-02-05 | 0.048 | 1,700,000 | +0 | 0.06% | 81,600 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,700,000 | +0 | 0.06% | 78,200 |
| 2024-02-05 | 2024-02-01 | 0.049 | 1,700,000 | +0 | 0.06% | 83,300 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,700,000 | +0 | 0.06% | 83,300 |
| 2024-02-01 | 2024-01-30 | 0.050 | 1,700,000 | +0 | 0.06% | 85,000 |
| 2024-01-31 | 2024-01-29 | 0.049 | 1,700,000 | +0 | 0.06% | 83,300 |
| 2024-01-30 | 2024-01-26 | 0.051 | 1,700,000 | +0 | 0.06% | 86,700 |
| 2024-01-29 | 2024-01-25 | 0.045 | 1,700,000 | +0 | 0.06% | 76,500 |
| 2024-01-26 | 2024-01-24 | 0.049 | 1,700,000 | +0 | 0.06% | 83,300 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,700,000 | +0 | 0.06% | 85,000 |
| 2024-01-24 | 2024-01-22 | 0.054 | 1,700,000 | +0 | 0.06% | 91,800 |
| 2024-01-23 | 2024-01-19 | 0.053 | 1,700,000 | +0 | 0.06% | 90,100 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,700,000 | +0 | 0.06% | 93,500 |
| 2024-01-19 | 2024-01-17 | 0.059 | 1,700,000 | +0 | 0.06% | 100,300 |
| 2024-01-18 | 2024-01-16 | 0.059 | 1,700,000 | +0 | 0.06% | 100,300 |
| 2024-01-17 | 2024-01-15 | 0.059 | 1,700,000 | +0 | 0.06% | 100,300 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,700,000 | +0 | 0.06% | 83,300 |
| 2024-01-15 | 2024-01-11 | 0.049 | 1,700,000 | +0 | 0.06% | 83,300 |
| 2024-01-12 | 2024-01-10 | 0.051 | 1,700,000 | +0 | 0.06% | 86,700 |
| 2024-01-11 | 2024-01-09 | 0.052 | 1,700,000 | +0 | 0.06% | 88,400 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,700,000 | +0 | 0.06% | 88,400 |
| 2024-01-09 | 2024-01-05 | 0.052 | 1,700,000 | +0 | 0.06% | 88,400 |
| 2024-01-08 | 2024-01-04 | 0.052 | 1,700,000 | +0 | 0.06% | 88,400 |
| 2024-01-05 | 2024-01-03 | 0.053 | 1,700,000 | +0 | 0.06% | 90,100 |
| 2024-01-04 | 2024-01-02 | 0.053 | 1,700,000 | +0 | 0.06% | 90,100 |
| 2024-01-03 | 2023-12-29 | 0.053 | 1,700,000 | +0 | 0.06% | 90,100 |
| 2024-01-02 | 2023-12-28 | 0.052 | 1,700,000 | +0 | 0.06% | 88,400 |
| 2023-12-29 | 2023-12-27 | 0.054 | 1,700,000 | +0 | 0.06% | 91,800 |
| 2023-12-28 | 2023-12-22 | 0.046 | 1,700,000 | +0 | 0.06% | 78,200 |
| 2023-12-27 | 2023-12-21 | 0.058 | 1,700,000 | +0 | 0.06% | 98,600 |
| 2023-12-22 | 2023-12-20 | 0.053 | 1,700,000 | +0 | 0.06% | 90,100 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,700,000 | +0 | 0.06% | 91,800 |
| 2023-12-20 | 2023-12-18 | 0.050 | 1,700,000 | -20,000 | 0.06% | 85,000 |
| 2023-10-10 | 2023-10-06 | 0.048 | 1,720,000 | +418,000 | 0.06% | 82,560 |
| 2023-10-06 | 2023-10-04 | 0.051 | 1,302,000 | +70,000 | 0.05% | 66,402 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,232,000 | +20,000 | 0.04% | 62,832 |
| 2023-09-18 | 2023-09-14 | 0.079 | 1,212,000 | +50,000 | 0.04% | 95,748 |
| 2022-02-04 | 2022-01-27 | 0.153 | 1,162,000 | +100,000 | 0.04% | 177,786 |
| 2022-01-19 | 2022-01-17 | 0.178 | 1,062,000 | +50,000 | 0.04% | 189,036 |
| 2022-01-13 | 2022-01-11 | 0.213 | 1,012,000 | +50,000 | 0.04% | 215,556 |
| 2021-10-19 | 2021-10-15 | 0.420 | 962,000 | -86,000 | 0.03% | 404,040 |
| 2021-10-15 | 2021-10-11 | 0.465 | 1,048,000 | +26,000 | 0.04% | 487,320 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,022,000 | +200,000 | 0.04% | 485,450 |
| 2021-09-21 | 2021-09-17 | 0.640 | 822,000 | +30,000 | 0.03% | 526,080 |
| 2021-08-19 | 2021-08-17 | 0.720 | 792,000 | +100,000 | 0.03% | 570,240 |
| 2021-07-19 | 2021-07-15 | 0.798 | 692,000 | +33,234 | 0.02% | 552,452 |
| 2021-07-16 | 2021-07-14 | 0.767 | 658,766 | +28,559 | 0.02% | 505,160 |
| 2021-06-24 | 2021-06-22 | 0.798 | 630,207 | +32,368 | 0.02% | 503,120 |
| 2021-06-03 | 2021-06-01 | 0.819 | 597,839 | +95,197 | 0.02% | 489,840 |
| 2021-06-02 | 2021-05-31 | 0.819 | 502,642 | +13,328 | 0.02% | 411,840 |
| 2021-05-28 | 2021-05-26 | 0.840 | 489,314 | +38,078 | 0.02% | 411,200 |
| 2021-05-20 | 2021-05-17 | 0.830 | 451,236 | +55,215 | 0.02% | 374,460 |
| 2021-05-12 | 2021-05-10 | 0.882 | 396,021 | +79,966 | 0.01% | 349,440 |
| 2021-03-23 | 2021-03-19 | 0.924 | 316,055 | +39,983 | 0.01% | 292,160 |
| 2021-01-06 | 2021-01-04 | 0.924 | 276,072 | +9,519 | 0.01% | 255,200 |
| 2020-12-30 | 2020-12-28 | 0.924 | 266,553 | +9,520 | 0.01% | 246,400 |
| 2020-12-29 | 2020-12-24 | 0.914 | 257,033 | +28,559 | 0.01% | 234,900 |
| 2020-11-12 | 2020-11-10 | 0.903 | 228,474 | +9,520 | 0.01% | 206,400 |
| 2020-10-12 | 2020-10-08 | 1.209 | 218,954 | +7,781 | 0.01% | 264,707 |
| 2020-07-20 | 2020-07-16 | 1.195 | 211,173 | +7,208 | 0.01% | 252,416 |
| 2020-07-14 | 2020-07-10 | 1.184 | 203,965 | +8,868 | 0.01% | 241,500 |
| 2019-12-19 | 2019-12-17 | 1.331 | 195,097 | -63,850 | 0.01% | 259,600 |
| 2019-10-10 | 2019-10-08 | 1.248 | 258,947 | +8,632 | 0.01% | 323,214 |
| 2019-06-20 | 2019-06-18 | 1.295 | 250,315 | +4,465 | 0.01% | 324,060 |
| 2018-09-11 | 2018-09-07 | 1.382 | 245,850 | +5,049 | 0.01% | 339,859 |
| 2018-08-20 | 2018-08-16 | 1.443 | 240,801 | -16,494 | 0.01% | 347,479 |
| 2018-06-21 | 2018-06-19 | 1.779 | 257,295 | +6,433 | 0.01% | 457,601 |
| 2018-06-08 | 2018-06-06 | 1.853 | 250,862 | -16,081 | 0.01% | 464,879 |
| 2018-06-07 | 2018-06-05 | 1.878 | 266,943 | +32,162 | 0.01% | 501,320 |
| 2018-01-24 | 2018-01-22 | 2.425 | 234,781 | -24,122 | 0.01% | 569,399 |
| 2018-01-17 | 2018-01-15 | 2.226 | 258,903 | +24,122 | 0.01% | 576,380 |
| 2018-01-10 | 2018-01-08 | 2.288 | 234,781 | -17,689 | 0.01% | 537,279 |
| 2017-12-12 | 2017-12-08 | 1.928 | 252,470 | -24,122 | 0.01% | 486,699 |
| 2017-10-31 | 2017-10-27 | 1.853 | 276,592 | -24,121 | 0.01% | 512,560 |
| 2017-10-26 | 2017-10-24 | 1.878 | 300,713 | -48,243 | 0.01% | 564,740 |
| 2017-10-12 | 2017-10-10 | 2.065 | 348,956 | -36,986 | 0.02% | 720,440 |
| 2017-10-11 | 2017-10-09 | 2.015 | 385,942 | +43,418 | 0.02% | 777,600 |
| 2017-10-09 | 2017-10-04 | 2.127 | 342,524 | +20,906 | 0.02% | 728,461 |
| 2017-09-27 | 2017-09-25 | 2.052 | 321,618 | +32,161 | 0.02% | 659,999 |
| 2017-09-26 | 2017-09-22 | 2.251 | 289,457 | +8,041 | 0.01% | 651,601 |
| 2017-09-25 | 2017-09-21 | 2.288 | 281,416 | -176,890 | 0.01% | 644,000 |
| 2017-09-22 | 2017-09-20 | 2.226 | 458,306 | +8,040 | 0.02% | 1,020,300 |
| 2017-09-20 | 2017-09-18 | 2.643 | 450,266 | +60,069 | 0.02% | 1,190,180 |
| 2017-09-19 | 2017-09-15 | 2.616 | 390,197 | +65,033 | 0.02% | 1,020,600 |
| 2017-09-18 | 2017-09-14 | 2.463 | 325,164 | +72,259 | 0.02% | 801,000 |
| 2017-09-12 | 2017-09-08 | 2.311 | 252,905 | -7,226 | 0.01% | 584,499 |
| 2017-09-11 | 2017-09-07 | 2.339 | 260,131 | -28,904 | 0.01% | 608,399 |
| 2017-09-08 | 2017-09-06 | 2.187 | 289,035 | -28,903 | 0.02% | 632,001 |
| 2017-09-07 | 2017-09-05 | 2.145 | 317,938 | +21,677 | 0.02% | 682,000 |
| 2017-08-31 | 2017-08-29 | 1.993 | 296,261 | +50,582 | 0.02% | 590,401 |
| 2017-08-30 | 2017-08-28 | 1.910 | 245,679 | +14,451 | 0.01% | 469,199 |
| 2017-08-24 | 2017-08-21 | 1.924 | 231,228 | +7,226 | 0.01% | 444,800 |
| 2017-08-17 | 2017-08-15 | 1.951 | 224,002 | +50,581 | 0.01% | 437,100 |
| 2017-07-25 | 2017-07-21 | 2.007 | 173,421 | +43,355 | 0.01% | 348,000 |
| 2017-07-03 | 2017-06-29 | 1.792 | 130,066 | +6,504 | 0.01% | 233,053 |
| 2017-06-22 | 2017-06-20 | 1.806 | 123,562 | +68,645 | 0.01% | 223,199 |
| 2017-05-24 | 2017-05-22 | 1.748 | 54,917 | +13,730 | 0.00% | 96,001 |
| 2017-05-09 | 2017-05-05 | 1.806 | 41,187 | +13,729 | 0.00% | 74,399 |
| 2017-04-05 | 2017-03-31 | 1.923 | 27,458 | -68,646 | 0.00% | 52,799 |
| 2017-03-23 | 2017-03-21 | 1.865 | 96,104 | +82,375 | 0.01% | 179,200 |
| 2017-03-15 | 2017-03-13 | 1.996 | 13,729 | -68,646 | 0.00% | 27,400 |
| 2017-03-14 | 2017-03-10 | 1.879 | 82,375 | -8,237 | 0.00% | 154,800 |
| 2017-02-16 | 2017-02-14 | 1.792 | 90,612 | -68,646 | 0.01% | 162,359 |
| 2017-02-15 | 2017-02-13 | 1.777 | 159,258 | -137,292 | 0.01% | 283,040 |
| 2017-02-14 | 2017-02-10 | 1.792 | 296,550 | -137,291 | 0.02% | 531,361 |
| 2017-02-13 | 2017-02-09 | 1.734 | 433,841 | -137,292 | 0.03% | 752,080 |
| 2017-02-02 | 2017-01-27 | 1.704 | 571,133 | -137,291 | 0.03% | 973,441 |
| 2016-12-15 | 2016-12-13 | 1.530 | 708,424 | -6,865 | 0.04% | 1,083,600 |
| 2016-12-01 | 2016-11-29 | 1.500 | 715,289 | -6,864 | 0.04% | 1,073,261 |
| 2016-11-30 | 2016-11-28 | 1.500 | 722,153 | -26,086 | 0.04% | 1,083,560 |
| 2016-11-29 | 2016-11-25 | 1.471 | 748,239 | +13,730 | 0.04% | 1,100,901 |
| 2016-11-23 | 2016-11-21 | 1.530 | 734,509 | -12,357 | 0.04% | 1,123,499 |
| 2016-11-21 | 2016-11-17 | 1.530 | 746,866 | +38,442 | 0.04% | 1,142,401 |
| 2016-11-18 | 2016-11-16 | 1.559 | 708,424 | -12,356 | 0.04% | 1,104,240 |
| 2016-11-11 | 2016-11-09 | 1.530 | 720,780 | -6,865 | 0.05% | 1,102,500 |
| 2016-11-08 | 2016-11-04 | 1.559 | 727,645 | +12,356 | 0.05% | 1,134,200 |
| 2016-10-20 | 2016-10-18 | 1.602 | 715,289 | +6,865 | 0.05% | 1,146,201 |
| 2016-10-11 | 2016-10-06 | 1.617 | 708,424 | +137,291 | 0.05% | 1,145,520 |
| 2016-10-07 | 2016-10-05 | 1.602 | 571,133 | +68,646 | 0.04% | 915,201 |
| 2016-10-04 | 2016-09-30 | 1.661 | 502,487 | +137,292 | 0.03% | 834,480 |
| 2016-09-29 | 2016-09-27 | 1.661 | 365,195 | +137,291 | 0.02% | 606,479 |
| 2016-09-27 | 2016-09-23 | 1.661 | 227,904 | +137,292 | 0.01% | 378,480 |
| 2016-09-02 | 2016-08-31 | 1.836 | 90,612 | -13,730 | 0.01% | 166,319 |
| 2016-08-30 | 2016-08-26 | 1.806 | 104,342 | +13,730 | 0.01% | 188,481 |
| 2016-08-24 | 2016-08-22 | 1.777 | 90,612 | +68,645 | 0.01% | 161,039 |
| 2016-08-18 | 2016-08-16 | 1.879 | 21,967 | -12,356 | 0.00% | 41,281 |
| 2016-08-17 | 2016-08-15 | 1.806 | 34,323 | +13,729 | 0.00% | 62,000 |
| 2016-08-16 | 2016-08-12 | 1.748 | 20,594 | -137,291 | 0.00% | 36,000 |
| 2016-08-12 | 2016-08-10 | 1.544 | 157,885 | +137,291 | 0.01% | 243,800 |
| 2016-08-11 | 2016-08-09 | 1.559 | 20,594 | +9,611 | 0.00% | 32,100 |
| 2016-08-08 | 2016-08-04 | 1.267 | 10,983 | +1,373 | 0.00% | 13,920 |
| 2016-07-25 | 2016-07-21 | 1.836 | 9,610 | -6,865 | 0.00% | 17,639 |
| 2016-07-14 | 2016-07-12 | 1.937 | 16,475 | +16,475 | 0.00% | 31,920 |
| 2016-07-12 | 2016-07-08 | 2.200 | 0 | -12,356 | ||
| 2016-06-30 | 2016-06-28 | 2.156 | 12,356 | +12,356 | 0.00% | 26,639 |
| 2016-06-20 | 2016-06-16 | 1.996 | 0 | -9,610 | ||
| 2016-06-16 | 2016-06-14 | 1.865 | 9,610 | +9,610 | 0.00% | 17,919 |
| 2016-04-21 | 2016-04-19 | 2.403 | 0 | -7,690 | ||
| 2016-04-15 | 2016-04-13 | 2.497 | 7,690 | -7,690 | 0.00% | 19,200 |
| 2016-04-14 | 2016-04-12 | 2.497 | 15,380 | +7,690 | 0.00% | 38,399 |
| 2016-04-11 | 2016-04-07 | 2.481 | 7,690 | -7,690 | 0.00% | 19,080 |
| 2016-04-06 | 2016-04-01 | 2.403 | 15,380 | -8,972 | 0.00% | 36,959 |
| 2016-04-05 | 2016-03-31 | 2.372 | 24,352 | -12,817 | 0.00% | 57,760 |
| 2016-03-15 | 2016-03-11 | 2.231 | 37,169 | +7,690 | 0.00% | 82,940 |
| 2016-03-11 | 2016-03-09 | 2.278 | 29,479 | +8,972 | 0.00% | 67,160 |
| 2016-03-07 | 2016-03-03 | 2.200 | 20,507 | +12,817 | 0.00% | 45,120 |
| 2016-03-04 | 2016-03-02 | 2.341 | 7,690 | +7,690 | 0.00% | 18,000 |
| 2015-10-20 | 2015-10-16 | 2.263 | 0 | -12,817 | ||
| 2015-10-09 | 2015-10-07 | 2.044 | 12,817 | +12,817 | 0.00% | 26,200 |
| 2015-09-30 | 2015-09-25 | 2.169 | 0 | -12,817 | ||
| 2015-09-25 | 2015-09-23 | 2.013 | 12,817 | +11,535 | 0.00% | 25,800 |
| 2015-09-22 | 2015-09-18 | 2.169 | 1,282 | -7,690 | 0.00% | 2,781 |
| 2015-09-21 | 2015-09-17 | 2.341 | 8,972 | -6,408 | 0.00% | 21,000 |
| 2015-09-11 | 2015-09-09 | 2.341 | 15,380 | -8,972 | 0.00% | 35,999 |
| 2015-09-04 | 2015-09-01 | 2.107 | 24,352 | -2,564 | 0.00% | 51,300 |
| 2015-09-01 | 2015-08-28 | 2.200 | 26,916 | +12,817 | 0.00% | 59,221 |
| 2015-07-10 | 2015-07-08 | 1.841 | 14,099 | +1,282 | 0.00% | 25,961 |
| 2015-06-22 | 2015-06-18 | 2.781 | 12,817 | +12,817 | 0.00% | 35,640 |
| 2014-08-11 | 2014-08-07 | 2.231 | 0 | -8,156 | ||
| 2014-07-25 | 2014-07-23 | 2.334 | 8,156 | +8,156 | 0.00% | 19,039 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy