History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-25 | 2024-07-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-24 | 2024-07-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-22 | 2024-07-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-19 | 2024-07-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-17 | 2024-07-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-15 | 2024-07-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-12 | 2024-07-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-11 | 2024-07-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-26 | 2024-06-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-25 | 2024-06-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-24 | 2024-06-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-18 | 2024-06-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-17 | 2024-06-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-14 | 2024-06-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-13 | 2024-06-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-12 | 2024-06-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-11 | 2024-06-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-07 | 2024-06-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-06 | 2024-06-04 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-05 | 2024-06-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-04 | 2024-05-31 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-06-03 | 2024-05-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-31 | 2024-05-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-30 | 2024-05-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-29 | 2024-05-27 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-28 | 2024-05-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-27 | 2024-05-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-24 | 2024-05-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-23 | 2024-05-21 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-22 | 2024-05-20 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-20 | 2024-05-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-17 | 2024-05-14 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-16 | 2024-05-13 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-14 | 2024-05-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-24 | 2024-04-22 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-19 | 2024-04-17 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-18 | 2024-04-16 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-17 | 2024-04-15 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-16 | 2024-04-12 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-15 | 2024-04-11 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-10 | 2024-04-08 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-09 | 2024-04-05 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-08 | 2024-04-03 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-05 | 2024-04-02 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-03 | 2024-03-28 | 0.021 | 2,410,000 | +0 | 0.09% | 50,610 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,410,000 | +0 | 0.09% | 62,660 |
| 2024-03-28 | 2024-03-26 | 0.026 | 2,410,000 | +0 | 0.09% | 62,660 |
| 2024-03-27 | 2024-03-25 | 0.026 | 2,410,000 | +0 | 0.09% | 62,660 |
| 2024-03-26 | 2024-03-22 | 0.024 | 2,410,000 | +0 | 0.09% | 57,840 |
| 2024-03-25 | 2024-03-21 | 0.025 | 2,410,000 | +0 | 0.09% | 60,250 |
| 2024-03-22 | 2024-03-20 | 0.025 | 2,410,000 | +0 | 0.09% | 60,250 |
| 2024-03-21 | 2024-03-19 | 0.028 | 2,410,000 | +0 | 0.09% | 67,480 |
| 2024-03-20 | 2024-03-18 | 0.028 | 2,410,000 | +0 | 0.09% | 67,480 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,410,000 | +0 | 0.09% | 67,480 |
| 2024-03-18 | 2024-03-14 | 0.029 | 2,410,000 | +0 | 0.09% | 69,890 |
| 2024-03-15 | 2024-03-13 | 0.032 | 2,410,000 | +0 | 0.09% | 77,120 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,410,000 | +0 | 0.09% | 77,120 |
| 2024-03-13 | 2024-03-11 | 0.028 | 2,410,000 | +0 | 0.09% | 67,480 |
| 2024-03-12 | 2024-03-08 | 0.030 | 2,410,000 | +0 | 0.09% | 72,300 |
| 2024-03-11 | 2024-03-07 | 0.028 | 2,410,000 | +0 | 0.09% | 67,480 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,410,000 | +0 | 0.09% | 77,120 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,410,000 | +0 | 0.09% | 77,120 |
| 2024-03-06 | 2024-03-04 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-03-05 | 2024-03-01 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-03-04 | 2024-02-29 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-02-29 | 2024-02-27 | 0.037 | 2,410,000 | +0 | 0.09% | 89,170 |
| 2024-02-28 | 2024-02-26 | 0.035 | 2,410,000 | +0 | 0.09% | 84,350 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-02-26 | 2024-02-22 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-02-22 | 2024-02-20 | 0.038 | 2,410,000 | +0 | 0.09% | 91,580 |
| 2024-02-21 | 2024-02-19 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-20 | 2024-02-16 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-19 | 2024-02-15 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-16 | 2024-02-14 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-15 | 2024-02-09 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-14 | 2024-02-07 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-08 | 2024-02-06 | 0.036 | 2,410,000 | +0 | 0.09% | 86,760 |
| 2024-02-07 | 2024-02-05 | 0.048 | 2,410,000 | +0 | 0.09% | 115,680 |
| 2024-02-06 | 2024-02-02 | 0.046 | 2,410,000 | +0 | 0.09% | 110,860 |
| 2024-02-05 | 2024-02-01 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2024-02-01 | 2024-01-30 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2024-01-31 | 2024-01-29 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2024-01-30 | 2024-01-26 | 0.051 | 2,410,000 | +0 | 0.09% | 122,910 |
| 2024-01-29 | 2024-01-25 | 0.045 | 2,410,000 | +0 | 0.09% | 108,450 |
| 2024-01-26 | 2024-01-24 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2024-01-24 | 2024-01-22 | 0.054 | 2,410,000 | +0 | 0.09% | 130,140 |
| 2024-01-23 | 2024-01-19 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2024-01-22 | 2024-01-18 | 0.055 | 2,410,000 | +0 | 0.09% | 132,550 |
| 2024-01-19 | 2024-01-17 | 0.059 | 2,410,000 | +0 | 0.09% | 142,190 |
| 2024-01-18 | 2024-01-16 | 0.059 | 2,410,000 | +0 | 0.09% | 142,190 |
| 2024-01-17 | 2024-01-15 | 0.059 | 2,410,000 | +0 | 0.09% | 142,190 |
| 2024-01-16 | 2024-01-12 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2024-01-15 | 2024-01-11 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2024-01-12 | 2024-01-10 | 0.051 | 2,410,000 | +0 | 0.09% | 122,910 |
| 2024-01-11 | 2024-01-09 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2024-01-10 | 2024-01-08 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2024-01-08 | 2024-01-04 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2024-01-04 | 2024-01-02 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2024-01-02 | 2023-12-28 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,410,000 | +0 | 0.09% | 130,140 |
| 2023-12-28 | 2023-12-22 | 0.046 | 2,410,000 | +0 | 0.09% | 110,860 |
| 2023-12-27 | 2023-12-21 | 0.058 | 2,410,000 | +0 | 0.09% | 139,780 |
| 2023-12-22 | 2023-12-20 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2023-12-21 | 2023-12-19 | 0.054 | 2,410,000 | +0 | 0.09% | 130,140 |
| 2023-12-20 | 2023-12-18 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-19 | 2023-12-15 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-18 | 2023-12-14 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-15 | 2023-12-13 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-14 | 2023-12-12 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-13 | 2023-12-11 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2023-12-12 | 2023-12-08 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-11 | 2023-12-07 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 2,410,000 | +0 | 0.09% | 113,270 |
| 2023-12-07 | 2023-12-05 | 0.058 | 2,410,000 | +0 | 0.09% | 139,780 |
| 2023-12-06 | 2023-12-04 | 0.058 | 2,410,000 | +0 | 0.09% | 139,780 |
| 2023-12-05 | 2023-12-01 | 0.055 | 2,410,000 | +0 | 0.09% | 132,550 |
| 2023-12-04 | 2023-11-30 | 0.059 | 2,410,000 | +0 | 0.09% | 142,190 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,410,000 | +0 | 0.09% | 134,960 |
| 2023-11-30 | 2023-11-28 | 0.056 | 2,410,000 | +0 | 0.09% | 134,960 |
| 2023-11-29 | 2023-11-27 | 0.054 | 2,410,000 | +0 | 0.09% | 130,140 |
| 2023-11-28 | 2023-11-24 | 0.054 | 2,410,000 | +0 | 0.09% | 130,140 |
| 2023-11-27 | 2023-11-23 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2023-11-24 | 2023-11-22 | 0.051 | 2,410,000 | +0 | 0.09% | 122,910 |
| 2023-11-23 | 2023-11-21 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2023-11-22 | 2023-11-20 | 0.052 | 2,410,000 | +0 | 0.09% | 125,320 |
| 2023-11-21 | 2023-11-17 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2023-11-20 | 2023-11-16 | 0.050 | 2,410,000 | +0 | 0.09% | 120,500 |
| 2023-11-17 | 2023-11-15 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2023-11-15 | 2023-11-13 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2023-11-14 | 2023-11-10 | 0.053 | 2,410,000 | +0 | 0.09% | 127,730 |
| 2023-11-13 | 2023-11-09 | 0.055 | 2,410,000 | +0 | 0.09% | 132,550 |
| 2023-11-10 | 2023-11-08 | 0.056 | 2,410,000 | +0 | 0.09% | 134,960 |
| 2023-11-09 | 2023-11-07 | 0.049 | 2,410,000 | +0 | 0.09% | 118,090 |
| 2023-11-08 | 2023-11-06 | 0.048 | 2,410,000 | +0 | 0.09% | 115,680 |
| 2023-11-07 | 2023-11-03 | 0.046 | 2,410,000 | +0 | 0.09% | 110,860 |
| 2023-11-06 | 2023-11-02 | 0.046 | 2,410,000 | +0 | 0.09% | 110,860 |
| 2023-11-03 | 2023-11-01 | 0.046 | 2,410,000 | +0 | 0.09% | 110,860 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,410,000 | +0 | 0.09% | 110,860 |
| 2023-11-01 | 2023-10-30 | 0.045 | 2,410,000 | +440,000 | 0.09% | 108,450 |
| 2023-09-18 | 2023-09-14 | 0.079 | 1,970,000 | +1,500,000 | 0.07% | 155,630 |
| 2022-05-17 | 2022-05-13 | 0.107 | 470,000 | -676,000 | 0.02% | 50,290 |
| 2022-02-15 | 2022-02-11 | 0.155 | 1,146,000 | +200,000 | 0.04% | 177,630 |
| 2022-01-24 | 2022-01-20 | 0.170 | 946,000 | -352,000 | 0.03% | 160,820 |
| 2022-01-18 | 2022-01-14 | 0.179 | 1,298,000 | +112,000 | 0.05% | 232,342 |
| 2022-01-17 | 2022-01-13 | 0.176 | 1,186,000 | +50,000 | 0.04% | 208,736 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,136,000 | +30,000 | 0.04% | 213,568 |
| 2022-01-13 | 2022-01-11 | 0.213 | 1,106,000 | +140,000 | 0.04% | 235,578 |
| 2022-01-12 | 2022-01-10 | 0.228 | 966,000 | +446,000 | 0.03% | 220,248 |
| 2021-11-11 | 2021-11-09 | 0.380 | 520,000 | -260,000 | 0.02% | 197,600 |
| 2021-10-22 | 2021-10-20 | 0.380 | 780,000 | +260,000 | 0.03% | 296,400 |
| 2021-10-19 | 2021-10-15 | 0.420 | 520,000 | +50,000 | 0.02% | 218,400 |
| 2021-10-18 | 2021-10-12 | 0.435 | 470,000 | -100,000 | 0.02% | 204,450 |
| 2021-10-15 | 2021-10-11 | 0.465 | 570,000 | -50,000 | 0.02% | 265,050 |
| 2021-10-11 | 2021-10-07 | 0.500 | 620,000 | -1,630,000 | 0.02% | 310,000 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,250,000 | +150,000 | 0.08% | 1,282,500 |
| 2021-10-05 | 2021-09-30 | 0.580 | 2,100,000 | +258,000 | 0.08% | 1,218,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,842,000 | +120,000 | 0.07% | 1,105,200 |
| 2021-09-24 | 2021-09-21 | 0.610 | 1,722,000 | +182,000 | 0.06% | 1,050,420 |
| 2021-09-03 | 2021-09-01 | 0.700 | 1,540,000 | -200,000 | 0.06% | 1,078,000 |
| 2021-09-01 | 2021-08-30 | 0.700 | 1,740,000 | -28,000 | 0.06% | 1,218,000 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,768,000 | +228,000 | 0.06% | 1,290,640 |
| 2021-08-27 | 2021-08-25 | 0.690 | 1,540,000 | +100,000 | 0.06% | 1,062,600 |
| 2021-07-28 | 2021-07-26 | 0.670 | 1,440,000 | +60,000 | 0.05% | 964,800 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,380,000 | +66,276 | 0.05% | 1,101,711 |
| 2021-07-13 | 2021-07-09 | 0.756 | 1,313,724 | -85,677 | 0.05% | 993,600 |
| 2021-07-12 | 2021-07-08 | 0.746 | 1,399,401 | +95,197 | 0.05% | 1,043,700 |
| 2021-07-08 | 2021-07-06 | 0.767 | 1,304,204 | +190,395 | 0.05% | 1,000,100 |
| 2021-07-07 | 2021-07-05 | 0.777 | 1,113,809 | +95,197 | 0.04% | 865,800 |
| 2021-06-23 | 2021-06-21 | 0.798 | 1,018,612 | +95,198 | 0.04% | 813,200 |
| 2021-06-21 | 2021-06-17 | 0.798 | 923,414 | +95,197 | 0.03% | 737,200 |
| 2021-06-18 | 2021-06-16 | 0.798 | 828,217 | +95,197 | 0.03% | 661,200 |
| 2021-06-16 | 2021-06-11 | 0.809 | 733,020 | +95,198 | 0.03% | 592,900 |
| 2021-05-24 | 2021-05-20 | 0.819 | 637,822 | +95,197 | 0.02% | 522,600 |
| 2021-05-20 | 2021-05-17 | 0.830 | 542,625 | +95,197 | 0.02% | 450,300 |
| 2021-04-19 | 2021-04-15 | 0.872 | 447,428 | -19,039 | 0.02% | 390,100 |
| 2021-03-22 | 2021-03-18 | 0.945 | 466,467 | +19,039 | 0.02% | 441,000 |
| 2021-03-10 | 2021-03-08 | 0.998 | 447,428 | +19,040 | 0.02% | 446,500 |
| 2020-11-12 | 2020-11-10 | 0.903 | 428,388 | +57,118 | 0.02% | 387,000 |
| 2020-11-11 | 2020-11-09 | 1.029 | 371,270 | +38,079 | 0.01% | 382,200 |
| 2020-10-12 | 2020-10-08 | 1.209 | 333,191 | +11,840 | 0.01% | 402,815 |
| 2020-09-08 | 2020-09-04 | 1.155 | 321,351 | -145,250 | 0.01% | 371,000 |
| 2020-09-04 | 2020-09-02 | 1.176 | 466,601 | -151,494 | 0.02% | 548,856 |
| 2020-09-03 | 2020-09-01 | 1.198 | 618,095 | +145,251 | 0.02% | 740,520 |
| 2020-08-13 | 2020-08-11 | 1.100 | 472,844 | -1,837 | 0.02% | 520,149 |
| 2020-07-29 | 2020-07-27 | 1.056 | 474,681 | +151,494 | 0.02% | 501,490 |
| 2020-07-20 | 2020-07-16 | 1.195 | 323,187 | +11,032 | 0.01% | 386,307 |
| 2020-03-11 | 2020-03-09 | 1.229 | 312,155 | -709,443 | 0.01% | 383,680 |
| 2020-03-09 | 2020-03-05 | 1.274 | 1,021,598 | -482,422 | 0.04% | 1,301,760 |
| 2020-02-20 | 2020-02-18 | 1.297 | 1,504,020 | -33,698 | 0.06% | 1,950,400 |
| 2020-02-06 | 2020-02-04 | 1.274 | 1,537,718 | +3,547 | 0.06% | 1,959,420 |
| 2020-02-05 | 2020-02-03 | 1.240 | 1,534,171 | +23,057 | 0.06% | 1,903,000 |
| 2020-01-02 | 2019-12-27 | 1.319 | 1,511,114 | +70,944 | 0.06% | 1,993,680 |
| 2019-11-08 | 2019-11-06 | 1.286 | 1,440,170 | +266,041 | 0.06% | 1,851,360 |
| 2019-10-16 | 2019-10-14 | 1.252 | 1,174,129 | +354,722 | 0.05% | 1,469,640 |
| 2019-10-10 | 2019-10-08 | 1.248 | 819,407 | +27,314 | 0.03% | 1,022,772 |
| 2019-09-26 | 2019-09-24 | 1.248 | 792,093 | -8,573 | 0.03% | 988,679 |
| 2019-09-25 | 2019-09-23 | 1.272 | 800,666 | +8,573 | 0.03% | 1,018,060 |
| 2019-09-13 | 2019-09-11 | 1.295 | 792,093 | -17,145 | 0.03% | 1,025,639 |
| 2019-09-12 | 2019-09-10 | 1.283 | 809,238 | +17,145 | 0.03% | 1,038,400 |
| 2019-09-06 | 2019-09-04 | 1.307 | 792,093 | -22,289 | 0.03% | 1,034,879 |
| 2019-09-05 | 2019-09-03 | 1.260 | 814,382 | +8,573 | 0.03% | 1,026,000 |
| 2019-09-03 | 2019-08-30 | 1.342 | 805,809 | +13,716 | 0.03% | 1,081,000 |
| 2019-07-18 | 2019-07-16 | 1.400 | 792,093 | +1,714 | 0.03% | 1,108,799 |
| 2019-07-09 | 2019-07-05 | 1.353 | 790,379 | +17,145 | 0.03% | 1,069,520 |
| 2019-06-26 | 2019-06-24 | 1.307 | 773,234 | -42,862 | 0.03% | 1,010,240 |
| 2019-06-20 | 2019-06-18 | 1.295 | 816,096 | +6,138 | 0.03% | 1,056,526 |
| 2019-04-17 | 2019-04-15 | 1.698 | 809,958 | -227,328 | 0.03% | 1,375,659 |
| 2019-04-11 | 2019-04-09 | 1.758 | 1,037,286 | +8,420 | 0.04% | 1,823,361 |
| 2019-03-26 | 2019-03-22 | 1.592 | 1,028,866 | -151,552 | 0.04% | 1,637,480 |
| 2019-03-20 | 2019-03-18 | 1.485 | 1,180,418 | -84,195 | 0.05% | 1,752,501 |
| 2019-03-19 | 2019-03-15 | 1.449 | 1,264,613 | -126,293 | 0.05% | 1,832,440 |
| 2019-03-11 | 2019-03-07 | 1.461 | 1,390,906 | -42,097 | 0.06% | 2,031,960 |
| 2019-03-08 | 2019-03-06 | 1.473 | 1,433,003 | -84,196 | 0.06% | 2,110,480 |
| 2019-03-07 | 2019-03-05 | 1.425 | 1,517,199 | -84,195 | 0.06% | 2,162,401 |
| 2019-02-28 | 2019-02-26 | 1.354 | 1,601,394 | -42,097 | 0.07% | 2,168,280 |
| 2019-02-27 | 2019-02-25 | 1.306 | 1,643,491 | +84,195 | 0.07% | 2,147,199 |
| 2019-02-25 | 2019-02-21 | 1.295 | 1,559,296 | +294,683 | 0.07% | 2,018,680 |
| 2019-02-12 | 2019-02-08 | 1.354 | 1,264,613 | -42,097 | 0.05% | 1,712,280 |
| 2019-02-01 | 2019-01-30 | 1.318 | 1,306,710 | -119,558 | 0.06% | 1,722,719 |
| 2019-01-29 | 2019-01-25 | 1.295 | 1,426,268 | -42,097 | 0.06% | 1,846,460 |
| 2019-01-28 | 2019-01-24 | 1.306 | 1,468,365 | +42,097 | 0.06% | 1,918,400 |
| 2019-01-16 | 2019-01-14 | 1.223 | 1,426,268 | -84,195 | 0.06% | 1,744,820 |
| 2019-01-15 | 2019-01-11 | 1.223 | 1,510,463 | +84,195 | 0.06% | 1,847,820 |
| 2019-01-07 | 2019-01-03 | 1.140 | 1,426,268 | +252,586 | 0.06% | 1,626,240 |
| 2018-11-19 | 2018-11-15 | 1.223 | 1,173,682 | -117,873 | 0.05% | 1,435,820 |
| 2018-11-16 | 2018-11-14 | 1.200 | 1,291,555 | +117,873 | 0.05% | 1,549,340 |
| 2018-11-07 | 2018-11-05 | 1.223 | 1,173,682 | -308,155 | 0.05% | 1,435,820 |
| 2018-11-06 | 2018-11-02 | 1.211 | 1,481,837 | +261,006 | 0.06% | 1,795,201 |
| 2018-11-01 | 2018-10-30 | 1.164 | 1,220,831 | -117,874 | 0.05% | 1,421,000 |
| 2018-10-31 | 2018-10-29 | 1.093 | 1,338,705 | +33,678 | 0.06% | 1,462,800 |
| 2018-10-30 | 2018-10-26 | 1.128 | 1,305,027 | +84,196 | 0.06% | 1,472,501 |
| 2018-10-25 | 2018-10-23 | 1.152 | 1,220,831 | +25,258 | 0.05% | 1,406,500 |
| 2018-10-24 | 2018-10-22 | 1.116 | 1,195,573 | +200,385 | 0.05% | 1,334,800 |
| 2018-09-13 | 2018-09-11 | 1.330 | 995,188 | -42,098 | 0.04% | 1,323,840 |
| 2018-09-11 | 2018-09-07 | 1.382 | 1,037,286 | +21,302 | 0.04% | 1,433,927 |
| 2018-08-24 | 2018-08-22 | 1.479 | 1,015,984 | -74,220 | 0.04% | 1,503,040 |
| 2018-08-21 | 2018-08-17 | 1.407 | 1,090,204 | +41,233 | 0.05% | 1,533,520 |
| 2018-08-17 | 2018-08-15 | 1.467 | 1,048,971 | +74,220 | 0.05% | 1,539,120 |
| 2018-07-13 | 2018-07-11 | 1.516 | 974,751 | -54,428 | 0.04% | 1,477,500 |
| 2018-07-11 | 2018-07-09 | 1.516 | 1,029,179 | +54,428 | 0.04% | 1,560,000 |
| 2018-07-09 | 2018-07-05 | 1.528 | 974,751 | +148,439 | 0.04% | 1,489,320 |
| 2018-06-29 | 2018-06-27 | 1.576 | 826,312 | +61,850 | 0.04% | 1,302,600 |
| 2018-06-21 | 2018-06-19 | 1.779 | 764,462 | +19,111 | 0.03% | 1,359,600 |
| 2018-06-07 | 2018-06-05 | 1.878 | 745,351 | +321,619 | 0.03% | 1,399,771 |
| 2018-05-30 | 2018-05-28 | 1.878 | 423,732 | +88,445 | 0.02% | 795,770 |
| 2018-05-29 | 2018-05-25 | 1.953 | 335,287 | +313,578 | 0.02% | 654,690 |
| 2018-05-28 | 2018-05-24 | 1.890 | 21,709 | -353,780 | 0.00% | 41,040 |
| 2018-05-15 | 2018-05-11 | 1.791 | 375,489 | -32,162 | 0.02% | 672,479 |
| 2018-05-14 | 2018-05-10 | 1.741 | 407,651 | +32,162 | 0.02% | 709,800 |
| 2018-04-17 | 2018-04-13 | 1.791 | 375,489 | -35,378 | 0.02% | 672,479 |
| 2018-04-16 | 2018-04-12 | 1.791 | 410,867 | -56,284 | 0.02% | 735,839 |
| 2018-04-13 | 2018-04-11 | 1.841 | 467,151 | -30,553 | 0.02% | 859,881 |
| 2018-04-12 | 2018-04-10 | 1.915 | 497,704 | +120,606 | 0.02% | 953,259 |
| 2018-04-09 | 2018-04-04 | 1.853 | 377,098 | -35,378 | 0.02% | 698,811 |
| 2018-03-27 | 2018-03-23 | 2.027 | 412,476 | +36,987 | 0.02% | 836,191 |
| 2018-03-26 | 2018-03-22 | 2.264 | 375,489 | -80,405 | 0.02% | 849,939 |
| 2018-03-23 | 2018-03-21 | 2.276 | 455,894 | +80,405 | 0.02% | 1,037,610 |
| 2018-03-20 | 2018-03-16 | 2.400 | 375,489 | -40,203 | 0.02% | 901,309 |
| 2018-03-15 | 2018-03-13 | 2.351 | 415,692 | +40,203 | 0.02% | 977,131 |
| 2018-02-09 | 2018-02-07 | 2.176 | 375,489 | -24,122 | 0.02% | 817,249 |
| 2018-01-30 | 2018-01-26 | 2.525 | 399,611 | -35,378 | 0.02% | 1,008,910 |
| 2018-01-23 | 2018-01-19 | 2.338 | 434,989 | -26,533 | 0.02% | 1,017,080 |
| 2018-01-10 | 2018-01-08 | 2.288 | 461,522 | -91,662 | 0.02% | 1,056,159 |
| 2018-01-09 | 2018-01-05 | 2.189 | 553,184 | +67,540 | 0.02% | 1,210,881 |
| 2018-01-08 | 2018-01-04 | 2.139 | 485,644 | -120,607 | 0.02% | 1,038,881 |
| 2018-01-03 | 2017-12-29 | 2.089 | 606,251 | -8,040 | 0.03% | 1,266,721 |
| 2017-12-05 | 2017-12-01 | 1.965 | 614,291 | -16,081 | 0.03% | 1,207,120 |
| 2017-12-04 | 2017-11-30 | 1.915 | 630,372 | -22,513 | 0.03% | 1,207,360 |
| 2017-11-27 | 2017-11-23 | 1.990 | 652,885 | +38,594 | 0.03% | 1,299,199 |
| 2017-11-24 | 2017-11-22 | 2.052 | 614,291 | -8,041 | 0.03% | 1,260,600 |
| 2017-11-17 | 2017-11-15 | 2.040 | 622,332 | -35,378 | 0.03% | 1,269,361 |
| 2017-11-16 | 2017-11-14 | 2.027 | 657,710 | -8,844 | 0.03% | 1,333,341 |
| 2017-11-15 | 2017-11-13 | 2.002 | 666,554 | -14,473 | 0.03% | 1,334,690 |
| 2017-11-08 | 2017-11-06 | 2.027 | 681,027 | +19,297 | 0.03% | 1,380,610 |
| 2017-11-07 | 2017-11-03 | 2.114 | 661,730 | +117,230 | 0.03% | 1,399,100 |
| 2017-11-02 | 2017-10-31 | 1.903 | 544,500 | -22,513 | 0.02% | 1,036,116 |
| 2017-11-01 | 2017-10-30 | 1.853 | 567,013 | -35,378 | 0.03% | 1,050,748 |
| 2017-10-31 | 2017-10-27 | 1.853 | 602,391 | -5,629 | 0.03% | 1,116,308 |
| 2017-10-27 | 2017-10-25 | 1.878 | 608,020 | -1,608 | 0.03% | 1,141,863 |
| 2017-10-23 | 2017-10-19 | 1.828 | 609,628 | -130,255 | 0.03% | 1,114,555 |
| 2017-10-20 | 2017-10-18 | 1.903 | 739,883 | -33,770 | 0.03% | 1,407,906 |
| 2017-10-19 | 2017-10-17 | 1.853 | 773,653 | +4,824 | 0.03% | 1,433,678 |
| 2017-10-18 | 2017-10-16 | 1.853 | 768,829 | -638,412 | 0.03% | 1,424,739 |
| 2017-10-16 | 2017-10-12 | 1.953 | 1,407,241 | +8,040 | 0.06% | 2,747,814 |
| 2017-10-13 | 2017-10-11 | 1.940 | 1,399,201 | -12,704 | 0.06% | 2,714,713 |
| 2017-10-12 | 2017-10-10 | 2.065 | 1,411,905 | -12,864 | 0.06% | 2,914,961 |
| 2017-10-11 | 2017-10-09 | 2.015 | 1,424,769 | -202,620 | 0.06% | 2,870,639 |
| 2017-10-10 | 2017-10-06 | 2.077 | 1,627,389 | +313,578 | 0.07% | 3,380,080 |
| 2017-10-09 | 2017-10-04 | 2.127 | 1,313,811 | +397,199 | 0.06% | 2,794,140 |
| 2017-10-06 | 2017-10-03 | 2.052 | 916,612 | -160,810 | 0.05% | 1,880,999 |
| 2017-10-04 | 2017-09-29 | 2.052 | 1,077,422 | +4,825 | 0.05% | 2,211,001 |
| 2017-09-29 | 2017-09-27 | 2.114 | 1,072,597 | +24,121 | 0.05% | 2,267,799 |
| 2017-09-28 | 2017-09-26 | 2.040 | 1,048,476 | -8,040 | 0.05% | 2,138,560 |
| 2017-09-27 | 2017-09-25 | 2.052 | 1,056,516 | -43,419 | 0.05% | 2,168,099 |
| 2017-09-25 | 2017-09-21 | 2.288 | 1,099,935 | +11,257 | 0.05% | 2,517,120 |
| 2017-09-22 | 2017-09-20 | 2.226 | 1,088,678 | +11,256 | 0.05% | 2,423,660 |
| 2017-09-21 | 2017-09-19 | 2.782 | 1,077,422 | +461,523 | 0.05% | 2,997,036 |
| 2017-09-20 | 2017-09-18 | 2.643 | 615,899 | +191,018 | 0.03% | 1,627,994 |
| 2017-09-19 | 2017-09-15 | 2.616 | 424,881 | +86,710 | 0.02% | 1,111,320 |
| 2017-09-18 | 2017-09-14 | 2.463 | 338,171 | +209,551 | 0.02% | 833,041 |
| 2017-09-15 | 2017-09-13 | 2.339 | 128,620 | +14,451 | 0.01% | 300,819 |
| 2017-09-14 | 2017-09-12 | 2.339 | 114,169 | -14,451 | 0.01% | 267,021 |
| 2017-09-13 | 2017-09-11 | 2.325 | 128,620 | -14,452 | 0.01% | 299,039 |
| 2017-09-12 | 2017-09-08 | 2.311 | 143,072 | +23,123 | 0.01% | 330,660 |
| 2017-09-11 | 2017-09-07 | 2.339 | 119,949 | +14,451 | 0.01% | 280,539 |
| 2017-08-17 | 2017-08-15 | 1.951 | 105,498 | -2,890 | 0.01% | 205,861 |
| 2017-08-16 | 2017-08-14 | 1.924 | 108,388 | -72,259 | 0.01% | 208,500 |
| 2017-07-06 | 2017-07-04 | 1.744 | 180,647 | -36,129 | 0.01% | 315,001 |
| 2017-07-04 | 2017-06-30 | 1.836 | 216,776 | -14,452 | 0.01% | 397,895 |
| 2017-07-03 | 2017-06-29 | 1.792 | 231,228 | +25,291 | 0.01% | 414,316 |
| 2017-06-23 | 2017-06-21 | 1.792 | 205,937 | +27,458 | 0.01% | 369,000 |
| 2017-06-16 | 2017-06-14 | 1.806 | 178,479 | -32,950 | 0.01% | 322,400 |
| 2017-06-08 | 2017-06-06 | 1.879 | 211,429 | -15,102 | 0.01% | 397,320 |
| 2017-06-07 | 2017-06-05 | 1.806 | 226,531 | -35,696 | 0.01% | 409,200 |
| 2017-06-05 | 2017-06-01 | 1.763 | 262,227 | +15,102 | 0.02% | 462,220 |
| 2017-05-31 | 2017-05-26 | 1.748 | 247,125 | +30,204 | 0.01% | 432,001 |
| 2017-05-23 | 2017-05-19 | 1.748 | 216,921 | +24,713 | 0.01% | 379,201 |
| 2017-03-23 | 2017-03-21 | 1.865 | 192,208 | -20,594 | 0.01% | 358,400 |
| 2017-03-20 | 2017-03-16 | 2.069 | 212,802 | +20,594 | 0.01% | 440,200 |
| 2017-03-17 | 2017-03-15 | 2.054 | 192,208 | +54,917 | 0.01% | 394,800 |
| 2017-03-16 | 2017-03-14 | 1.967 | 137,291 | -20,594 | 0.01% | 269,999 |
| 2017-03-15 | 2017-03-13 | 1.996 | 157,885 | -34,323 | 0.01% | 315,100 |
| 2017-03-09 | 2017-03-07 | 1.850 | 192,208 | +20,594 | 0.01% | 355,600 |
| 2017-02-23 | 2017-02-21 | 1.748 | 171,614 | -54,917 | 0.01% | 299,999 |
| 2017-02-16 | 2017-02-14 | 1.792 | 226,531 | -137,291 | 0.01% | 405,900 |
| 2017-02-14 | 2017-02-10 | 1.792 | 363,822 | +137,291 | 0.02% | 651,899 |
| 2017-02-10 | 2017-02-08 | 1.748 | 226,531 | -20,594 | 0.01% | 396,000 |
| 2017-02-01 | 2017-01-25 | 1.719 | 247,125 | +20,594 | 0.01% | 424,801 |
| 2017-01-26 | 2017-01-24 | 1.675 | 226,531 | +34,323 | 0.01% | 379,500 |
| 2016-12-23 | 2016-12-21 | 1.457 | 192,208 | +123,562 | 0.01% | 280,000 |
| 2016-12-05 | 2016-12-01 | 1.500 | 68,646 | -68,645 | 0.00% | 103,000 |
| 2016-11-25 | 2016-11-23 | 1.486 | 137,291 | -68,646 | 0.01% | 203,999 |
| 2016-11-14 | 2016-11-10 | 1.530 | 205,937 | -13,729 | 0.01% | 315,000 |
| 2016-11-11 | 2016-11-09 | 1.530 | 219,666 | +13,729 | 0.01% | 335,999 |
| 2016-11-04 | 2016-11-02 | 1.573 | 205,937 | -68,646 | 0.01% | 324,000 |
| 2016-11-01 | 2016-10-28 | 1.573 | 274,583 | -6,865 | 0.02% | 432,000 |
| 2016-10-25 | 2016-10-20 | 1.602 | 281,448 | +68,646 | 0.02% | 451,001 |
| 2016-10-24 | 2016-10-19 | 1.602 | 212,802 | -6,864 | 0.01% | 341,000 |
| 2016-10-03 | 2016-09-29 | 1.632 | 219,666 | +75,510 | 0.01% | 358,399 |
| 2016-09-09 | 2016-09-07 | 1.821 | 144,156 | -6,865 | 0.01% | 262,500 |
| 2016-09-01 | 2016-08-30 | 1.850 | 151,021 | -446,197 | 0.01% | 279,401 |
| 2016-08-30 | 2016-08-26 | 1.806 | 597,218 | +13,729 | 0.04% | 1,078,800 |
| 2016-08-22 | 2016-08-18 | 1.806 | 583,489 | +68,646 | 0.04% | 1,054,000 |
| 2016-08-18 | 2016-08-16 | 1.879 | 514,843 | +6,865 | 0.04% | 967,500 |
| 2016-08-16 | 2016-08-12 | 1.748 | 507,978 | +432,468 | 0.04% | 887,999 |
| 2016-08-11 | 2016-08-09 | 1.559 | 75,510 | +6,864 | 0.01% | 117,700 |
| 2016-07-05 | 2016-06-30 | 2.302 | 68,646 | -5,491 | 0.00% | 158,001 |
| 2016-05-13 | 2016-05-11 | 2.098 | 74,137 | +5,491 | 0.01% | 155,519 |
| 2016-05-05 | 2016-05-03 | 2.325 | 68,646 | +4,561 | 0.00% | 159,605 |
| 2016-02-23 | 2016-02-19 | 2.169 | 64,085 | -6,408 | 0.00% | 139,001 |
| 2016-02-18 | 2016-02-16 | 2.341 | 70,493 | -2,498,022 | 0.01% | 165,000 |
| 2016-02-11 | 2016-02-04 | 2.341 | 2,568,515 | -2,089,162 | 0.19% | 6,011,999 |
| 2016-02-03 | 2016-02-01 | 2.434 | 4,657,677 | -9,128,227 | 0.35% | 11,338,080 |
| 2016-02-02 | 2016-01-29 | 2.419 | 13,785,904 | -8,010,589 | 1.03% | 33,343,601 |
| 2016-02-01 | 2016-01-28 | 2.465 | 21,796,493 | -3,907,886 | 1.63% | 53,738,960 |
| 2015-12-14 | 2015-12-10 | 3.136 | 25,704,379 | -26,915 | 1.93% | 80,621,101 |
| 2015-12-07 | 2015-12-03 | 3.230 | 25,731,294 | +33,324 | 1.93% | 83,114,639 |
| 2015-12-01 | 2015-11-27 | 2.902 | 25,697,970 | +25,633,885 | 1.93% | 74,585,999 |
| 2015-11-13 | 2015-11-11 | 2.965 | 64,085 | -25,634 | 0.00% | 190,001 |
| 2015-11-11 | 2015-11-09 | 2.965 | 89,719 | +25,634 | 0.01% | 266,001 |
| 2015-11-10 | 2015-11-06 | 2.731 | 64,085 | -19,225 | 0.00% | 175,001 |
| 2015-10-23 | 2015-10-20 | 2.247 | 83,310 | -16,662 | 0.01% | 187,200 |
| 2015-10-13 | 2015-10-09 | 2.060 | 99,972 | +16,662 | 0.01% | 205,920 |
| 2015-09-23 | 2015-09-21 | 2.153 | 83,310 | +64,085 | 0.01% | 179,400 |
| 2015-08-28 | 2015-08-26 | 1.873 | 19,225 | +19,225 | 0.00% | 35,999 |
| 2015-08-26 | 2015-08-24 | 1.888 | 0 | -55,113 | ||
| 2015-08-17 | 2015-08-13 | 2.263 | 55,113 | -60,239 | 0.00% | 124,700 |
| 2015-08-14 | 2015-08-12 | 2.325 | 115,352 | -38,451 | 0.01% | 268,199 |
| 2015-08-13 | 2015-08-11 | 2.606 | 153,803 | +19,225 | 0.01% | 400,799 |
| 2015-08-12 | 2015-08-10 | 2.637 | 134,578 | +56,395 | 0.01% | 354,900 |
| 2015-08-11 | 2015-08-07 | 2.512 | 78,183 | -219,298 | 0.01% | 196,419 |
| 2015-08-10 | 2015-08-06 | 2.278 | 297,481 | +11,535 | 0.02% | 677,731 |
| 2015-08-05 | 2015-08-03 | 2.060 | 285,946 | -17,944 | 0.02% | 588,984 |
| 2015-08-04 | 2015-07-31 | 2.029 | 303,890 | +17,944 | 0.02% | 616,461 |
| 2015-08-03 | 2015-07-30 | 2.107 | 285,946 | -11,535 | 0.02% | 602,370 |
| 2015-07-31 | 2015-07-29 | 1.997 | 297,481 | -1,282 | 0.02% | 594,176 |
| 2015-07-30 | 2015-07-28 | 1.904 | 298,763 | +12,817 | 0.03% | 568,764 |
| 2015-07-13 | 2015-07-09 | 1.935 | 285,946 | +12,817 | 0.03% | 553,288 |
| 2015-07-10 | 2015-07-08 | 1.841 | 273,129 | +23,199 | 0.02% | 502,916 |
| 2015-07-03 | 2015-06-30 | 2.169 | 249,930 | +12,817 | 0.02% | 542,099 |
| 2015-06-25 | 2015-06-23 | 2.247 | 237,113 | +5,126 | 0.02% | 532,799 |
| 2015-06-23 | 2015-06-19 | 2.746 | 231,987 | +12,817 | 0.02% | 637,121 |
| 2015-06-22 | 2015-06-18 | 2.781 | 219,170 | +19,925 | 0.02% | 609,445 |
| 2015-06-11 | 2015-06-09 | 2.712 | 199,245 | -11,652 | 0.02% | 540,359 |
| 2015-06-08 | 2015-06-04 | 2.661 | 210,897 | +11,652 | 0.02% | 561,100 |
| 2015-06-05 | 2015-06-03 | 2.661 | 199,245 | +11,652 | 0.02% | 530,099 |
| 2015-05-21 | 2015-05-19 | 2.935 | 187,593 | -44,277 | 0.02% | 550,619 |
| 2015-05-12 | 2015-05-08 | 2.746 | 231,870 | +5,826 | 0.02% | 636,800 |
| 2015-05-11 | 2015-05-07 | 2.661 | 226,044 | -5,826 | 0.02% | 601,399 |
| 2015-05-08 | 2015-05-06 | 3.107 | 231,870 | +31,460 | 0.02% | 720,380 |
| 2015-05-07 | 2015-05-05 | 2.815 | 200,410 | +194,584 | 0.02% | 564,159 |
| 2015-04-30 | 2015-04-28 | 2.661 | 5,826 | -94,379 | 0.00% | 15,500 |
| 2015-04-21 | 2015-04-17 | 2.626 | 100,205 | +5,826 | 0.01% | 263,160 |
| 2014-08-07 | 2014-08-05 | 2.197 | 94,379 | -230,705 | 0.01% | 207,359 |
| 2014-08-06 | 2014-08-04 | 2.231 | 325,084 | -241,192 | 0.03% | 725,399 |
| 2014-05-23 | 2014-05-21 | 2.349 | 566,276 | +48,926 | 0.06% | 1,329,904 |
| 2014-03-04 | 2014-02-28 | 2.330 | 517,350 | -10,645 | 0.06% | 1,205,281 |
| 2014-03-03 | 2014-02-27 | 2.330 | 527,995 | +10,645 | 0.06% | 1,230,081 |
| 2014-02-20 | 2014-02-18 | 2.442 | 517,350 | -10,645 | 0.06% | 1,263,601 |
| 2014-01-03 | 2013-12-31 | 2.255 | 527,995 | -30,870 | 0.06% | 1,190,401 |
| 2013-10-29 | 2013-10-25 | 2.574 | 558,865 | -123,483 | 0.07% | 1,438,499 |
| 2013-10-15 | 2013-10-10 | 2.724 | 682,348 | -9,580 | 0.08% | 1,858,900 |
| 2013-10-10 | 2013-10-08 | 2.724 | 691,928 | -21,291 | 0.08% | 1,884,999 |
| 2013-10-07 | 2013-10-03 | 2.724 | 713,219 | -36,193 | 0.08% | 1,943,001 |
| 2013-09-24 | 2013-09-19 | 2.799 | 749,412 | -74,515 | 0.09% | 2,097,921 |
| 2013-09-12 | 2013-09-10 | 2.828 | 823,927 | +8,294 | 0.10% | 2,329,976 |
| 2013-09-02 | 2013-08-29 | 2.752 | 815,633 | -52,689 | 0.10% | 2,244,601 |
| 2013-08-07 | 2013-08-05 | 2.828 | 868,322 | -60,066 | 0.10% | 2,455,520 |
| 2013-08-06 | 2013-08-02 | 2.828 | 928,388 | -20,022 | 0.11% | 2,625,380 |
| 2013-08-02 | 2013-07-31 | 2.809 | 948,410 | -1,054 | 0.11% | 2,664,000 |
| 2013-07-30 | 2013-07-26 | 2.828 | 949,464 | -6,322 | 0.11% | 2,684,981 |
| 2013-07-29 | 2013-07-25 | 2.828 | 955,786 | -12,646 | 0.11% | 2,702,859 |
| 2013-07-26 | 2013-07-24 | 2.828 | 968,432 | -6,323 | 0.11% | 2,738,620 |
| 2013-07-19 | 2013-07-17 | 2.752 | 974,755 | -26,344 | 0.12% | 2,682,501 |
| 2013-07-18 | 2013-07-16 | 2.809 | 1,001,099 | +26,344 | 0.12% | 2,811,999 |
| 2013-07-16 | 2013-07-12 | 2.828 | 974,755 | 0.12% | 2,756,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy