History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 27,712,480 +0 0.99% 581,962
2025-10-13 2025-10-09 0.021 27,712,480 +0 0.99% 581,962
2025-10-10 2025-10-08 0.021 27,712,480 +0 0.99% 581,962
2025-10-09 2025-10-06 0.021 27,712,480 +0 0.99% 581,962
2025-10-08 2025-10-03 0.021 27,712,480 +0 0.99% 581,962
2025-10-06 2025-10-02 0.021 27,712,480 +0 0.99% 581,962
2025-10-03 2025-09-30 0.021 27,712,480 +0 0.99% 581,962
2025-10-02 2025-09-29 0.021 27,712,480 +0 0.99% 581,962
2025-09-30 2025-09-26 0.021 27,712,480 +0 0.99% 581,962
2025-09-29 2025-09-25 0.021 27,712,480 +0 0.99% 581,962
2025-09-26 2025-09-24 0.021 27,712,480 +0 0.99% 581,962
2025-09-25 2025-09-23 0.021 27,712,480 +0 0.99% 581,962
2025-09-24 2025-09-22 0.021 27,712,480 +0 0.99% 581,962
2025-09-23 2025-09-19 0.021 27,712,480 +0 0.99% 581,962
2025-09-22 2025-09-18 0.021 27,712,480 +0 0.99% 581,962
2025-09-19 2025-09-17 0.021 27,712,480 +0 0.99% 581,962
2025-09-18 2025-09-16 0.021 27,712,480 +0 0.99% 581,962
2025-09-17 2025-09-15 0.021 27,712,480 +0 0.99% 581,962
2025-09-16 2025-09-12 0.021 27,712,480 +0 0.99% 581,962
2025-09-15 2025-09-11 0.021 27,712,480 +0 0.99% 581,962
2025-09-12 2025-09-10 0.021 27,712,480 +0 0.99% 581,962
2025-09-11 2025-09-09 0.021 27,712,480 +0 0.99% 581,962
2025-09-10 2025-09-08 0.021 27,712,480 +0 0.99% 581,962
2025-09-09 2025-09-05 0.021 27,712,480 +0 0.99% 581,962
2025-09-08 2025-09-04 0.021 27,712,480 +0 0.99% 581,962
2025-09-05 2025-09-03 0.021 27,712,480 +0 0.99% 581,962
2025-09-04 2025-09-02 0.021 27,712,480 +0 0.99% 581,962
2025-09-03 2025-09-01 0.021 27,712,480 +0 0.99% 581,962
2025-09-02 2025-08-29 0.021 27,712,480 +0 0.99% 581,962
2025-09-01 2025-08-28 0.021 27,712,480 +0 0.99% 581,962
2025-08-29 2025-08-27 0.021 27,712,480 +0 0.99% 581,962
2025-08-28 2025-08-26 0.021 27,712,480 +0 0.99% 581,962
2025-08-27 2025-08-25 0.021 27,712,480 +0 0.99% 581,962
2025-08-26 2025-08-22 0.021 27,712,480 +0 0.99% 581,962
2025-08-25 2025-08-21 0.021 27,712,480 +0 0.99% 581,962
2025-08-22 2025-08-20 0.021 27,712,480 +0 0.99% 581,962
2025-08-21 2025-08-19 0.021 27,712,480 +0 0.99% 581,962
2025-08-20 2025-08-18 0.021 27,712,480 +0 0.99% 581,962
2025-08-19 2025-08-15 0.021 27,712,480 +0 0.99% 581,962
2025-08-18 2025-08-14 0.021 27,712,480 +0 0.99% 581,962
2025-08-15 2025-08-13 0.021 27,712,480 +0 0.99% 581,962
2025-08-14 2025-08-12 0.021 27,712,480 +0 0.99% 581,962
2025-08-13 2025-08-11 0.021 27,712,480 +0 0.99% 581,962
2025-08-12 2025-08-08 0.021 27,712,480 +0 0.99% 581,962
2025-08-11 2025-08-07 0.021 27,712,480 +0 0.99% 581,962
2025-08-08 2025-08-06 0.021 27,712,480 +0 0.99% 581,962
2025-08-07 2025-08-05 0.021 27,712,480 +0 0.99% 581,962
2025-08-06 2025-08-04 0.021 27,712,480 +0 0.99% 581,962
2025-08-05 2025-08-01 0.021 27,712,480 +0 0.99% 581,962
2025-08-04 2025-07-31 0.021 27,712,480 +0 0.99% 581,962
2025-08-01 2025-07-30 0.021 27,712,480 +0 0.99% 581,962
2025-07-31 2025-07-29 0.021 27,712,480 +0 0.99% 581,962
2025-07-30 2025-07-28 0.021 27,712,480 +0 0.99% 581,962
2025-07-29 2025-07-25 0.021 27,712,480 +0 0.99% 581,962
2025-07-28 2025-07-24 0.021 27,712,480 +0 0.99% 581,962
2025-07-25 2025-07-23 0.021 27,712,480 +0 0.99% 581,962
2025-07-24 2025-07-22 0.021 27,712,480 +0 0.99% 581,962
2025-07-23 2025-07-21 0.021 27,712,480 +0 0.99% 581,962
2025-07-22 2025-07-18 0.021 27,712,480 +0 0.99% 581,962
2025-07-21 2025-07-17 0.021 27,712,480 +0 0.99% 581,962
2025-07-18 2025-07-16 0.021 27,712,480 +0 0.99% 581,962
2025-07-17 2025-07-15 0.021 27,712,480 +0 0.99% 581,962
2025-07-16 2025-07-14 0.021 27,712,480 +0 0.99% 581,962
2025-07-15 2025-07-11 0.021 27,712,480 +0 0.99% 581,962
2025-07-14 2025-07-10 0.021 27,712,480 +0 0.99% 581,962
2025-07-11 2025-07-09 0.021 27,712,480 +0 0.99% 581,962
2025-07-10 2025-07-08 0.021 27,712,480 +0 0.99% 581,962
2025-07-09 2025-07-07 0.021 27,712,480 +0 0.99% 581,962
2025-07-08 2025-07-04 0.021 27,712,480 +0 0.99% 581,962
2025-07-07 2025-07-03 0.021 27,712,480 +0 0.99% 581,962
2025-07-04 2025-07-02 0.021 27,712,480 +0 0.99% 581,962
2025-07-03 2025-06-30 0.021 27,712,480 +0 0.99% 581,962
2025-07-02 2025-06-27 0.021 27,712,480 +0 0.99% 581,962
2025-06-30 2025-06-26 0.021 27,712,480 +0 0.99% 581,962
2025-06-27 2025-06-25 0.021 27,712,480 +0 0.99% 581,962
2025-06-26 2025-06-24 0.021 27,712,480 +0 0.99% 581,962
2025-06-25 2025-06-23 0.021 27,712,480 +0 0.99% 581,962
2025-06-24 2025-06-20 0.021 27,712,480 +0 0.99% 581,962
2025-06-23 2025-06-19 0.021 27,712,480 +0 0.99% 581,962
2025-06-20 2025-06-18 0.021 27,712,480 +0 0.99% 581,962
2025-06-19 2025-06-17 0.021 27,712,480 +0 0.99% 581,962
2025-06-18 2025-06-16 0.021 27,712,480 +0 0.99% 581,962
2025-06-17 2025-06-13 0.021 27,712,480 +0 0.99% 581,962
2025-06-16 2025-06-12 0.021 27,712,480 +0 0.99% 581,962
2025-06-13 2025-06-11 0.021 27,712,480 +0 0.99% 581,962
2025-06-12 2025-06-10 0.021 27,712,480 +0 0.99% 581,962
2025-06-11 2025-06-09 0.021 27,712,480 +0 0.99% 581,962
2025-06-10 2025-06-06 0.021 27,712,480 +0 0.99% 581,962
2025-06-09 2025-06-05 0.021 27,712,480 +0 0.99% 581,962
2025-06-06 2025-06-04 0.021 27,712,480 +0 0.99% 581,962
2025-06-05 2025-06-03 0.021 27,712,480 +0 0.99% 581,962
2025-06-04 2025-06-02 0.021 27,712,480 +0 0.99% 581,962
2025-06-03 2025-05-30 0.021 27,712,480 +0 0.99% 581,962
2025-06-02 2025-05-29 0.021 27,712,480 +0 0.99% 581,962
2025-05-30 2025-05-28 0.021 27,712,480 +0 0.99% 581,962
2025-05-29 2025-05-27 0.021 27,712,480 +0 0.99% 581,962
2025-05-28 2025-05-26 0.021 27,712,480 +0 0.99% 581,962
2025-05-27 2025-05-23 0.021 27,712,480 +0 0.99% 581,962
2025-05-26 2025-05-22 0.021 27,712,480 +0 0.99% 581,962
2025-05-23 2025-05-21 0.021 27,712,480 +0 0.99% 581,962
2025-05-22 2025-05-20 0.021 27,712,480 +0 0.99% 581,962
2025-05-21 2025-05-19 0.021 27,712,480 +0 0.99% 581,962
2025-05-20 2025-05-16 0.021 27,712,480 +0 0.99% 581,962
2025-05-19 2025-05-15 0.021 27,712,480 +0 0.99% 581,962
2025-05-16 2025-05-14 0.021 27,712,480 +0 0.99% 581,962
2025-05-15 2025-05-13 0.021 27,712,480 +0 0.99% 581,962
2025-05-14 2025-05-12 0.021 27,712,480 +0 0.99% 581,962
2025-05-13 2025-05-09 0.021 27,712,480 +0 0.99% 581,962
2025-05-12 2025-05-08 0.021 27,712,480 +0 0.99% 581,962
2025-05-09 2025-05-07 0.021 27,712,480 +0 0.99% 581,962
2025-05-08 2025-05-06 0.021 27,712,480 +0 0.99% 581,962
2025-05-07 2025-05-02 0.021 27,712,480 +0 0.99% 581,962
2025-05-06 2025-04-30 0.021 27,712,480 +0 0.99% 581,962
2025-05-02 2025-04-29 0.021 27,712,480 +0 0.99% 581,962
2025-04-30 2025-04-28 0.021 27,712,480 +0 0.99% 581,962
2025-04-29 2025-04-25 0.021 27,712,480 +0 0.99% 581,962
2025-04-28 2025-04-24 0.021 27,712,480 +0 0.99% 581,962
2025-04-25 2025-04-23 0.021 27,712,480 +0 0.99% 581,962
2025-04-24 2025-04-22 0.021 27,712,480 +0 0.99% 581,962
2025-04-23 2025-04-17 0.021 27,712,480 +0 0.99% 581,962
2025-04-22 2025-04-16 0.021 27,712,480 +0 0.99% 581,962
2025-04-17 2025-04-15 0.021 27,712,480 +0 0.99% 581,962
2025-04-16 2025-04-14 0.021 27,712,480 +0 0.99% 581,962
2025-04-15 2025-04-11 0.021 27,712,480 +0 0.99% 581,962
2025-04-14 2025-04-10 0.021 27,712,480 +0 0.99% 581,962
2025-04-11 2025-04-09 0.021 27,712,480 +0 0.99% 581,962
2025-04-10 2025-04-08 0.021 27,712,480 +0 0.99% 581,962
2025-04-09 2025-04-07 0.021 27,712,480 +0 0.99% 581,962
2025-04-08 2025-04-03 0.021 27,712,480 +0 0.99% 581,962
2025-04-07 2025-04-02 0.021 27,712,480 +0 0.99% 581,962
2025-04-03 2025-04-01 0.021 27,712,480 +0 0.99% 581,962
2025-04-02 2025-03-31 0.021 27,712,480 +0 0.99% 581,962
2025-04-01 2025-03-28 0.021 27,712,480 +0 0.99% 581,962
2025-03-31 2025-03-27 0.021 27,712,480 +0 0.99% 581,962
2025-03-28 2025-03-26 0.021 27,712,480 +0 0.99% 581,962
2025-03-27 2025-03-25 0.021 27,712,480 +0 0.99% 581,962
2025-03-26 2025-03-24 0.021 27,712,480 +0 0.99% 581,962
2025-03-25 2025-03-21 0.021 27,712,480 +0 0.99% 581,962
2025-03-24 2025-03-20 0.021 27,712,480 +0 0.99% 581,962
2025-03-21 2025-03-19 0.021 27,712,480 +0 0.99% 581,962
2025-03-20 2025-03-18 0.021 27,712,480 +0 0.99% 581,962
2025-03-19 2025-03-17 0.021 27,712,480 +0 0.99% 581,962
2025-03-18 2025-03-14 0.021 27,712,480 +0 0.99% 581,962
2025-03-17 2025-03-13 0.021 27,712,480 +0 0.99% 581,962
2025-03-14 2025-03-12 0.021 27,712,480 +0 0.99% 581,962
2025-03-13 2025-03-11 0.021 27,712,480 +0 0.99% 581,962
2025-03-12 2025-03-10 0.021 27,712,480 +0 0.99% 581,962
2025-03-11 2025-03-07 0.021 27,712,480 +0 0.99% 581,962
2025-03-10 2025-03-06 0.021 27,712,480 +0 0.99% 581,962
2025-03-07 2025-03-05 0.021 27,712,480 +0 0.99% 581,962
2025-03-06 2025-03-04 0.021 27,712,480 +0 0.99% 581,962
2025-03-05 2025-03-03 0.021 27,712,480 +0 0.99% 581,962
2025-03-04 2025-02-28 0.021 27,712,480 +0 0.99% 581,962
2025-03-03 2025-02-27 0.021 27,712,480 +0 0.99% 581,962
2025-02-28 2025-02-26 0.021 27,712,480 +0 0.99% 581,962
2025-02-27 2025-02-25 0.021 27,712,480 +0 0.99% 581,962
2025-02-26 2025-02-24 0.021 27,712,480 +0 0.99% 581,962
2025-02-25 2025-02-21 0.021 27,712,480 +0 0.99% 581,962
2025-02-24 2025-02-20 0.021 27,712,480 +0 0.99% 581,962
2025-02-21 2025-02-19 0.021 27,712,480 +0 0.99% 581,962
2025-02-20 2025-02-18 0.021 27,712,480 +0 0.99% 581,962
2025-02-19 2025-02-17 0.021 27,712,480 +0 0.99% 581,962
2025-02-18 2025-02-14 0.021 27,712,480 +0 0.99% 581,962
2025-02-17 2025-02-13 0.021 27,712,480 +0 0.99% 581,962
2025-02-14 2025-02-12 0.021 27,712,480 +0 0.99% 581,962
2025-02-13 2025-02-11 0.021 27,712,480 +0 0.99% 581,962
2025-02-12 2025-02-10 0.021 27,712,480 +0 0.99% 581,962
2025-02-11 2025-02-07 0.021 27,712,480 +0 0.99% 581,962
2025-02-10 2025-02-06 0.021 27,712,480 +0 0.99% 581,962
2025-02-07 2025-02-05 0.021 27,712,480 +0 0.99% 581,962
2025-02-06 2025-02-04 0.021 27,712,480 +0 0.99% 581,962
2025-02-05 2025-02-03 0.021 27,712,480 +0 0.99% 581,962
2025-02-04 2025-01-28 0.021 27,712,480 +0 0.99% 581,962
2025-02-03 2025-01-24 0.021 27,712,480 +0 0.99% 581,962
2025-01-27 2025-01-23 0.021 27,712,480 +0 0.99% 581,962
2025-01-24 2025-01-22 0.021 27,712,480 +0 0.99% 581,962
2025-01-23 2025-01-21 0.021 27,712,480 +0 0.99% 581,962
2025-01-22 2025-01-20 0.021 27,712,480 +0 0.99% 581,962
2025-01-21 2025-01-17 0.021 27,712,480 +0 0.99% 581,962
2025-01-20 2025-01-16 0.021 27,712,480 +0 0.99% 581,962
2025-01-17 2025-01-15 0.021 27,712,480 +0 0.99% 581,962
2025-01-16 2025-01-14 0.021 27,712,480 +0 0.99% 581,962
2025-01-15 2025-01-13 0.021 27,712,480 +0 0.99% 581,962
2025-01-14 2025-01-10 0.021 27,712,480 +0 0.99% 581,962
2025-01-13 2025-01-09 0.021 27,712,480 +0 0.99% 581,962
2025-01-10 2025-01-08 0.021 27,712,480 +0 0.99% 581,962
2025-01-09 2025-01-07 0.021 27,712,480 +0 0.99% 581,962
2025-01-08 2025-01-06 0.021 27,712,480 +0 0.99% 581,962
2025-01-07 2025-01-03 0.021 27,712,480 +0 0.99% 581,962
2025-01-06 2025-01-02 0.021 27,712,480 +0 0.99% 581,962
2025-01-03 2024-12-31 0.021 27,712,480 +0 0.99% 581,962
2025-01-02 2024-12-27 0.021 27,712,480 +0 0.99% 581,962
2024-12-30 2024-12-24 0.021 27,712,480 +0 0.99% 581,962
2024-12-27 2024-12-20 0.021 27,712,480 +0 0.99% 581,962
2024-12-23 2024-12-19 0.021 27,712,480 +0 0.99% 581,962
2024-12-20 2024-12-18 0.021 27,712,480 +0 0.99% 581,962
2024-12-19 2024-12-17 0.021 27,712,480 +0 0.99% 581,962
2024-12-18 2024-12-16 0.021 27,712,480 +0 0.99% 581,962
2024-12-17 2024-12-13 0.021 27,712,480 +0 0.99% 581,962
2024-12-16 2024-12-12 0.021 27,712,480 +0 0.99% 581,962
2024-12-13 2024-12-11 0.021 27,712,480 +0 0.99% 581,962
2024-12-12 2024-12-10 0.021 27,712,480 +0 0.99% 581,962
2024-12-11 2024-12-09 0.021 27,712,480 +0 0.99% 581,962
2024-12-10 2024-12-06 0.021 27,712,480 +0 0.99% 581,962
2024-12-09 2024-12-05 0.021 27,712,480 +0 0.99% 581,962
2024-12-06 2024-12-04 0.021 27,712,480 +0 0.99% 581,962
2024-12-05 2024-12-03 0.021 27,712,480 +0 0.99% 581,962
2024-12-04 2024-12-02 0.021 27,712,480 +0 0.99% 581,962
2024-12-03 2024-11-29 0.021 27,712,480 +0 0.99% 581,962
2024-12-02 2024-11-28 0.021 27,712,480 +0 0.99% 581,962
2024-11-29 2024-11-27 0.021 27,712,480 +0 0.99% 581,962
2024-11-28 2024-11-26 0.021 27,712,480 +0 0.99% 581,962
2024-11-27 2024-11-25 0.021 27,712,480 +0 0.99% 581,962
2024-11-26 2024-11-22 0.021 27,712,480 +0 0.99% 581,962
2024-11-25 2024-11-21 0.021 27,712,480 +0 0.99% 581,962
2024-11-22 2024-11-20 0.021 27,712,480 +0 0.99% 581,962
2024-11-21 2024-11-19 0.021 27,712,480 +0 0.99% 581,962
2024-11-20 2024-11-18 0.021 27,712,480 +0 0.99% 581,962
2024-11-19 2024-11-15 0.021 27,712,480 +0 0.99% 581,962
2024-11-18 2024-11-14 0.021 27,712,480 +0 0.99% 581,962
2024-11-15 2024-11-13 0.021 27,712,480 +0 0.99% 581,962
2024-11-14 2024-11-12 0.021 27,712,480 +0 0.99% 581,962
2024-11-13 2024-11-11 0.021 27,712,480 +0 0.99% 581,962
2024-11-12 2024-11-08 0.021 27,712,480 +0 0.99% 581,962
2024-11-11 2024-11-07 0.021 27,712,480 +0 0.99% 581,962
2024-11-08 2024-11-06 0.021 27,712,480 +0 0.99% 581,962
2024-11-07 2024-11-05 0.021 27,712,480 +0 0.99% 581,962
2024-11-06 2024-11-04 0.021 27,712,480 +0 0.99% 581,962
2024-11-05 2024-11-01 0.021 27,712,480 +0 0.99% 581,962
2024-11-04 2024-10-31 0.021 27,712,480 +0 0.99% 581,962
2024-11-01 2024-10-30 0.021 27,712,480 +0 0.99% 581,962
2024-10-31 2024-10-29 0.021 27,712,480 +0 0.99% 581,962
2024-10-30 2024-10-28 0.021 27,712,480 +0 0.99% 581,962
2024-10-29 2024-10-25 0.021 27,712,480 +0 0.99% 581,962
2024-10-28 2024-10-24 0.021 27,712,480 +0 0.99% 581,962
2024-10-25 2024-10-23 0.021 27,712,480 +0 0.99% 581,962
2024-10-24 2024-10-22 0.021 27,712,480 +0 0.99% 581,962
2024-10-23 2024-10-21 0.021 27,712,480 +0 0.99% 581,962
2024-10-22 2024-10-18 0.021 27,712,480 +0 0.99% 581,962
2024-10-21 2024-10-17 0.021 27,712,480 +0 0.99% 581,962
2024-10-18 2024-10-16 0.021 27,712,480 +0 0.99% 581,962
2024-10-17 2024-10-15 0.021 27,712,480 +0 0.99% 581,962
2024-10-16 2024-10-14 0.021 27,712,480 +0 0.99% 581,962
2024-10-15 2024-10-10 0.021 27,712,480 +0 0.99% 581,962
2024-10-14 2024-10-09 0.021 27,712,480 +0 0.99% 581,962
2024-10-10 2024-10-08 0.021 27,712,480 +0 0.99% 581,962
2024-10-09 2024-10-07 0.021 27,712,480 +0 0.99% 581,962
2024-10-08 2024-10-04 0.021 27,712,480 +0 0.99% 581,962
2024-10-07 2024-10-03 0.021 27,712,480 +0 0.99% 581,962
2024-10-04 2024-10-02 0.021 27,712,480 +0 0.99% 581,962
2024-10-03 2024-09-30 0.021 27,712,480 +0 0.99% 581,962
2024-10-02 2024-09-27 0.021 27,712,480 +0 0.99% 581,962
2024-09-30 2024-09-26 0.021 27,712,480 +0 0.99% 581,962
2024-09-27 2024-09-25 0.021 27,712,480 +0 0.99% 581,962
2024-09-26 2024-09-24 0.021 27,712,480 +0 0.99% 581,962
2024-09-25 2024-09-23 0.021 27,712,480 +0 0.99% 581,962
2024-09-24 2024-09-20 0.021 27,712,480 +0 0.99% 581,962
2024-09-23 2024-09-19 0.021 27,712,480 +0 0.99% 581,962
2024-09-20 2024-09-17 0.021 27,712,480 +0 0.99% 581,962
2024-09-19 2024-09-16 0.021 27,712,480 +0 0.99% 581,962
2024-09-17 2024-09-13 0.021 27,712,480 +0 0.99% 581,962
2024-09-16 2024-09-12 0.021 27,712,480 +0 0.99% 581,962
2024-09-13 2024-09-11 0.021 27,712,480 +0 0.99% 581,962
2024-09-12 2024-09-10 0.021 27,712,480 +0 0.99% 581,962
2024-09-11 2024-09-09 0.021 27,712,480 +0 0.99% 581,962
2024-09-10 2024-09-05 0.021 27,712,480 +0 0.99% 581,962
2024-09-09 2024-09-04 0.021 27,712,480 +0 0.99% 581,962
2024-09-05 2024-09-03 0.021 27,712,480 +0 0.99% 581,962
2024-09-04 2024-09-02 0.021 27,712,480 +0 0.99% 581,962
2024-09-03 2024-08-30 0.021 27,712,480 +0 0.99% 581,962
2024-09-02 2024-08-29 0.021 27,712,480 +0 0.99% 581,962
2024-08-30 2024-08-28 0.021 27,712,480 +0 0.99% 581,962
2024-08-29 2024-08-27 0.021 27,712,480 +0 0.99% 581,962
2024-08-28 2024-08-26 0.021 27,712,480 +0 0.99% 581,962
2024-08-27 2024-08-23 0.021 27,712,480 +0 0.99% 581,962
2024-08-26 2024-08-22 0.021 27,712,480 +0 0.99% 581,962
2024-08-23 2024-08-21 0.021 27,712,480 +0 0.99% 581,962
2024-08-22 2024-08-20 0.021 27,712,480 +0 0.99% 581,962
2024-08-21 2024-08-19 0.021 27,712,480 +0 0.99% 581,962
2024-08-20 2024-08-16 0.021 27,712,480 +0 0.99% 581,962
2024-08-19 2024-08-15 0.021 27,712,480 +0 0.99% 581,962
2024-08-16 2024-08-14 0.021 27,712,480 +0 0.99% 581,962
2024-08-15 2024-08-13 0.021 27,712,480 +0 0.99% 581,962
2024-08-14 2024-08-12 0.021 27,712,480 +0 0.99% 581,962
2024-08-13 2024-08-09 0.021 27,712,480 +0 0.99% 581,962
2024-08-12 2024-08-08 0.021 27,712,480 +0 0.99% 581,962
2024-08-09 2024-08-07 0.021 27,712,480 +0 0.99% 581,962
2024-08-08 2024-08-06 0.021 27,712,480 +0 0.99% 581,962
2024-08-07 2024-08-05 0.021 27,712,480 +0 0.99% 581,962
2024-08-06 2024-08-02 0.021 27,712,480 +0 0.99% 581,962
2024-08-05 2024-08-01 0.021 27,712,480 +0 0.99% 581,962
2024-08-02 2024-07-31 0.021 27,712,480 +0 0.99% 581,962
2024-08-01 2024-07-30 0.021 27,712,480 +0 0.99% 581,962
2024-07-31 2024-07-29 0.021 27,712,480 +0 0.99% 581,962
2024-07-30 2024-07-26 0.021 27,712,480 +0 0.99% 581,962
2024-07-29 2024-07-25 0.021 27,712,480 +0 0.99% 581,962
2024-07-26 2024-07-24 0.021 27,712,480 +0 0.99% 581,962
2024-07-25 2024-07-23 0.021 27,712,480 +0 0.99% 581,962
2024-07-24 2024-07-22 0.021 27,712,480 +0 0.99% 581,962
2024-07-23 2024-07-19 0.021 27,712,480 +0 0.99% 581,962
2024-07-22 2024-07-18 0.021 27,712,480 +0 0.99% 581,962
2024-07-19 2024-07-17 0.021 27,712,480 +0 0.99% 581,962
2024-07-18 2024-07-16 0.021 27,712,480 +0 0.99% 581,962
2024-07-17 2024-07-15 0.021 27,712,480 +0 0.99% 581,962
2024-07-16 2024-07-12 0.021 27,712,480 +0 0.99% 581,962
2024-07-15 2024-07-11 0.021 27,712,480 +0 0.99% 581,962
2024-07-12 2024-07-10 0.021 27,712,480 +0 0.99% 581,962
2024-07-11 2024-07-09 0.021 27,712,480 +0 0.99% 581,962
2024-07-10 2024-07-08 0.021 27,712,480 +0 0.99% 581,962
2024-07-09 2024-07-05 0.021 27,712,480 +0 0.99% 581,962
2024-07-08 2024-07-04 0.021 27,712,480 +0 0.99% 581,962
2024-07-05 2024-07-03 0.021 27,712,480 +0 0.99% 581,962
2024-07-04 2024-07-02 0.021 27,712,480 +0 0.99% 581,962
2024-07-03 2024-06-28 0.021 27,712,480 +0 0.99% 581,962
2024-07-02 2024-06-27 0.021 27,712,480 +0 0.99% 581,962
2024-06-28 2024-06-26 0.021 27,712,480 +0 0.99% 581,962
2024-06-27 2024-06-25 0.021 27,712,480 +0 0.99% 581,962
2024-06-26 2024-06-24 0.021 27,712,480 +0 0.99% 581,962
2024-06-25 2024-06-21 0.021 27,712,480 +0 0.99% 581,962
2024-06-24 2024-06-20 0.021 27,712,480 +0 0.99% 581,962
2024-06-21 2024-06-19 0.021 27,712,480 +0 0.99% 581,962
2024-06-20 2024-06-18 0.021 27,712,480 +0 0.99% 581,962
2024-06-19 2024-06-17 0.021 27,712,480 +0 0.99% 581,962
2024-06-18 2024-06-14 0.021 27,712,480 +0 0.99% 581,962
2024-06-17 2024-06-13 0.021 27,712,480 +0 0.99% 581,962
2024-06-14 2024-06-12 0.021 27,712,480 +0 0.99% 581,962
2024-06-13 2024-06-11 0.021 27,712,480 +0 0.99% 581,962
2024-06-12 2024-06-07 0.021 27,712,480 +0 0.99% 581,962
2024-06-11 2024-06-06 0.021 27,712,480 +0 0.99% 581,962
2024-06-07 2024-06-05 0.021 27,712,480 +0 0.99% 581,962
2024-06-06 2024-06-04 0.021 27,712,480 +0 0.99% 581,962
2024-06-05 2024-06-03 0.021 27,712,480 +0 0.99% 581,962
2024-06-04 2024-05-31 0.021 27,712,480 +0 0.99% 581,962
2024-06-03 2024-05-30 0.021 27,712,480 +0 0.99% 581,962
2024-05-31 2024-05-29 0.021 27,712,480 +0 0.99% 581,962
2024-05-30 2024-05-28 0.021 27,712,480 +0 0.99% 581,962
2024-05-29 2024-05-27 0.021 27,712,480 +0 0.99% 581,962
2024-05-28 2024-05-24 0.021 27,712,480 +0 0.99% 581,962
2024-05-27 2024-05-23 0.021 27,712,480 +0 0.99% 581,962
2024-05-24 2024-05-22 0.021 27,712,480 +0 0.99% 581,962
2024-05-23 2024-05-21 0.021 27,712,480 +0 0.99% 581,962
2024-05-22 2024-05-20 0.021 27,712,480 +0 0.99% 581,962
2024-05-21 2024-05-17 0.021 27,712,480 +0 0.99% 581,962
2024-05-20 2024-05-16 0.021 27,712,480 +0 0.99% 581,962
2024-05-17 2024-05-14 0.021 27,712,480 +0 0.99% 581,962
2024-05-16 2024-05-13 0.021 27,712,480 +0 0.99% 581,962
2024-05-14 2024-05-10 0.021 27,712,480 +0 0.99% 581,962
2024-05-13 2024-05-09 0.021 27,712,480 +0 0.99% 581,962
2024-05-10 2024-05-08 0.021 27,712,480 +0 0.99% 581,962
2024-05-09 2024-05-07 0.021 27,712,480 +0 0.99% 581,962
2024-05-08 2024-05-06 0.021 27,712,480 +0 0.99% 581,962
2024-05-07 2024-05-03 0.021 27,712,480 +0 0.99% 581,962
2024-05-06 2024-05-02 0.021 27,712,480 +0 0.99% 581,962
2024-05-03 2024-04-30 0.021 27,712,480 +0 0.99% 581,962
2024-05-02 2024-04-29 0.021 27,712,480 +0 0.99% 581,962
2024-04-30 2024-04-26 0.021 27,712,480 +0 0.99% 581,962
2024-04-29 2024-04-25 0.021 27,712,480 +0 0.99% 581,962
2024-04-26 2024-04-24 0.021 27,712,480 +0 0.99% 581,962
2024-04-25 2024-04-23 0.021 27,712,480 +0 0.99% 581,962
2024-04-24 2024-04-22 0.021 27,712,480 +0 0.99% 581,962
2024-04-23 2024-04-19 0.021 27,712,480 +0 0.99% 581,962
2024-04-22 2024-04-18 0.021 27,712,480 +0 0.99% 581,962
2024-04-19 2024-04-17 0.021 27,712,480 +0 0.99% 581,962
2024-04-18 2024-04-16 0.021 27,712,480 +0 0.99% 581,962
2024-04-17 2024-04-15 0.021 27,712,480 +0 0.99% 581,962
2024-04-16 2024-04-12 0.021 27,712,480 +0 0.99% 581,962
2024-04-15 2024-04-11 0.021 27,712,480 +0 0.99% 581,962
2024-04-12 2024-04-10 0.021 27,712,480 +0 0.99% 581,962
2024-04-11 2024-04-09 0.021 27,712,480 +0 0.99% 581,962
2024-04-10 2024-04-08 0.021 27,712,480 +0 0.99% 581,962
2024-04-09 2024-04-05 0.021 27,712,480 +0 0.99% 581,962
2024-04-08 2024-04-03 0.021 27,712,480 +0 0.99% 581,962
2024-04-05 2024-04-02 0.021 27,712,480 +0 0.99% 581,962
2024-04-03 2024-03-28 0.021 27,712,480 +98,000 0.99% 581,962
2024-03-25 2024-03-21 0.025 27,614,480 -2,000 0.99% 690,362
2024-03-19 2024-03-15 0.028 27,616,480 +40,000 0.99% 773,261
2024-03-18 2024-03-14 0.029 27,576,480 +40,000 0.99% 799,718
2024-02-23 2024-02-21 0.038 27,536,480 -10,000 0.99% 1,046,386
2024-02-07 2024-02-05 0.048 27,546,480 -160,000 0.99% 1,322,231
2024-02-06 2024-02-02 0.046 27,706,480 -158,000 0.99% 1,274,498
2024-01-26 2024-01-24 0.049 27,864,480 -40,000 1.00% 1,365,360
2024-01-24 2024-01-22 0.054 27,904,480 -2,000 1.00% 1,506,842
2024-01-15 2024-01-11 0.049 27,906,480 -1,000 1.00% 1,367,418
2024-01-09 2024-01-05 0.052 27,907,480 -66,000 1.00% 1,451,189
2024-01-08 2024-01-04 0.052 27,973,480 +16,000 1.00% 1,454,621
2023-12-05 2023-12-01 0.055 27,957,480 -2,000 1.00% 1,537,661
2023-11-27 2023-11-23 0.052 27,959,480 -106,000 1.00% 1,453,893
2023-11-22 2023-11-20 0.052 28,065,480 -4,000 1.00% 1,459,405
2023-11-21 2023-11-17 0.053 28,069,480 -2,000 1.00% 1,487,682
2023-11-10 2023-11-08 0.056 28,071,480 -26,000 1.00% 1,572,003
2023-11-09 2023-11-07 0.049 28,097,480 -2,000 1.01% 1,376,777
2023-11-08 2023-11-06 0.048 28,099,480 -2,000 1.01% 1,348,775
2023-10-31 2023-10-27 0.043 28,101,480 +14,000 1.01% 1,208,364
2023-10-30 2023-10-26 0.040 28,087,480 -414,000 1.00% 1,123,499
2023-10-12 2023-10-10 0.045 28,501,480 -300,000 1.02% 1,282,567
2023-10-10 2023-10-06 0.048 28,801,480 -124,000 1.03% 1,382,471
2023-09-29 2023-09-27 0.054 28,925,480 +10,000 1.03% 1,561,976
2023-09-27 2023-09-25 0.070 28,915,480 -36,000 1.03% 2,024,084
2023-09-25 2023-09-21 0.072 28,951,480 -160,000 1.04% 2,084,507
2023-09-22 2023-09-20 0.070 29,111,480 -68,000 1.04% 2,037,804
2023-09-20 2023-09-18 0.074 29,179,480 -32,000 1.04% 2,159,282
2023-09-19 2023-09-15 0.077 29,211,480 -100,000 1.05% 2,249,284
2023-09-18 2023-09-14 0.079 29,311,480 -2,994,000 1.05% 2,315,607
2023-02-21 2023-02-17 0.107 32,305,480 -8,000 1.16% 3,456,686
2023-02-08 2023-02-06 0.107 32,313,480 -200,000 1.16% 3,457,542
2022-12-08 2022-12-06 0.107 32,513,480 -160,000 1.16% 3,478,942
2022-06-13 2022-06-09 0.107 32,673,480 +300,000 1.17% 3,496,062
2022-04-04 2022-03-31 0.107 32,373,480 -438,000 1.16% 3,463,962
2022-04-01 2022-03-30 0.110 32,811,480 +86,000 1.17% 3,609,263
2022-03-28 2022-03-24 0.133 32,725,480 +40,000 1.17% 4,352,489
2022-03-25 2022-03-23 0.138 32,685,480 -10,000 1.17% 4,510,596
2022-03-23 2022-03-21 0.120 32,695,480 -200,000 1.17% 3,923,458
2022-03-22 2022-03-18 0.121 32,895,480 +50,000 1.18% 3,980,353
2022-03-18 2022-03-16 0.106 32,845,480 +10,000 1.18% 3,481,621
2022-03-17 2022-03-15 0.090 32,835,480 -2,938,000 1.17% 2,955,193
2022-03-16 2022-03-14 0.100 35,773,480 +10,000 1.28% 3,577,348
2022-03-11 2022-03-09 0.114 35,763,480 -168,000 1.28% 4,077,037
2022-03-07 2022-03-03 0.129 35,931,480 -20,000 1.29% 4,635,161
2022-03-04 2022-03-02 0.126 35,951,480 -126,000 1.29% 4,529,886
2022-03-03 2022-03-01 0.132 36,077,480 +6,000 1.29% 4,762,227
2022-03-02 2022-02-28 0.126 36,071,480 -2,000 1.29% 4,545,006
2022-03-01 2022-02-25 0.128 36,073,480 +348,000 1.29% 4,617,405
2022-02-28 2022-02-24 0.130 35,725,480 -8,000 1.28% 4,644,312
2022-02-24 2022-02-22 0.143 35,733,480 -100,000 1.28% 5,109,888
2022-02-23 2022-02-21 0.143 35,833,480 -76,000 1.28% 5,124,188
2022-02-16 2022-02-14 0.149 35,909,480 +18,000 1.28% 5,350,513
2022-02-14 2022-02-10 0.152 35,891,480 -30,000 1.28% 5,455,505
2022-02-11 2022-02-09 0.152 35,921,480 +188,000 1.29% 5,460,065
2022-02-08 2022-02-04 0.152 35,733,480 -430,000 1.28% 5,431,489
2022-02-07 2022-01-31 0.151 36,163,480 -1,016,000 1.29% 5,460,685
2022-02-04 2022-01-27 0.153 37,179,480 -2,410,000 1.33% 5,688,460
2022-01-28 2022-01-26 0.161 39,589,480 -1,126,000 1.42% 6,373,906
2022-01-27 2022-01-25 0.168 40,715,480 -684,000 1.46% 6,840,201
2022-01-26 2022-01-24 0.171 41,399,480 +130,000 1.48% 7,079,311
2022-01-25 2022-01-21 0.170 41,269,480 -8,000 1.48% 7,015,812
2022-01-24 2022-01-20 0.170 41,277,480 +50,000 1.48% 7,017,172
2022-01-21 2022-01-19 0.168 41,227,480 -112,000 1.48% 6,926,217
2022-01-20 2022-01-18 0.180 41,339,480 +8,000 1.48% 7,441,106
2022-01-18 2022-01-14 0.179 41,331,480 -170,000 1.48% 7,398,335
2022-01-17 2022-01-13 0.176 41,501,480 +30,000 1.48% 7,304,260
2022-01-14 2022-01-12 0.188 41,471,480 +14,000 1.48% 7,796,638
2022-01-13 2022-01-11 0.213 41,457,480 -606,000 1.48% 8,830,443
2022-01-12 2022-01-10 0.228 42,063,480 -6,390,000 1.50% 9,590,473
2021-10-22 2021-10-20 0.380 48,453,480 -634,000 1.73% 18,412,322
2021-10-21 2021-10-19 0.385 49,087,480 -476,000 1.76% 18,898,680
2021-10-20 2021-10-18 0.380 49,563,480 -1,268,000 1.77% 18,834,122
2021-10-19 2021-10-15 0.420 50,831,480 -42,000 1.82% 21,349,222
2021-10-18 2021-10-12 0.435 50,873,480 -162,000 1.82% 22,129,964
2021-10-15 2021-10-11 0.465 51,035,480 -1,096,000 1.83% 23,731,498
2021-10-12 2021-10-08 0.475 52,131,480 -4,554,000 1.87% 24,762,453
2021-10-11 2021-10-07 0.500 56,685,480 +456,000 2.03% 28,342,740
2021-10-08 2021-10-06 0.530 56,229,480 -6,000 2.01% 29,801,624
2021-10-07 2021-10-05 0.550 56,235,480 +60,000 2.01% 30,929,514
2021-10-06 2021-10-04 0.570 56,175,480 +4,000 2.01% 32,020,024
2021-10-05 2021-09-30 0.580 56,171,480 +510,000 2.01% 32,579,458
2021-10-04 2021-09-29 0.580 55,661,480 +6,000 1.99% 32,283,658
2021-09-30 2021-09-28 0.600 55,655,480 -336,000 1.99% 33,393,288
2021-09-29 2021-09-27 0.600 55,991,480 -50,000 2.00% 33,594,888
2021-09-28 2021-09-24 0.600 56,041,480 +16,000 2.01% 33,624,888
2021-09-27 2021-09-23 0.600 56,025,480 -3,028,000 2.00% 33,615,288
2021-09-24 2021-09-21 0.610 59,053,480 +42,000 2.11% 36,022,623
2021-09-23 2021-09-20 0.600 59,011,480 -428,000 2.11% 35,406,888
2021-09-21 2021-09-17 0.640 59,439,480 -56,000 2.13% 38,041,267
2021-09-20 2021-09-16 0.630 59,495,480 -2,310,000 2.13% 37,482,152
2021-09-17 2021-09-15 0.660 61,805,480 -14,000 2.21% 40,791,617
2021-09-16 2021-09-14 0.670 61,819,480 +8,000 2.21% 41,419,052
2021-09-15 2021-09-13 0.680 61,811,480 -94,000 2.21% 42,031,806
2021-09-14 2021-09-10 0.680 61,905,480 -100,000 2.21% 42,095,726
2021-09-13 2021-09-09 0.660 62,005,480 -178,000 2.22% 40,923,617
2021-09-10 2021-09-08 0.680 62,183,480 +102,000 2.22% 42,284,766
2021-09-09 2021-09-07 0.680 62,081,480 +46,000 2.22% 42,215,406
2021-09-07 2021-09-03 0.710 62,035,480 +2,000 2.22% 44,045,191
2021-09-06 2021-09-02 0.710 62,033,480 +200,000 2.22% 44,043,771
2021-09-03 2021-09-01 0.700 61,833,480 -58,000 2.21% 43,283,436
2021-09-02 2021-08-31 0.700 61,891,480 +2,000 2.21% 43,324,036
2021-09-01 2021-08-30 0.700 61,889,480 +4,000 2.21% 43,322,636
2021-08-31 2021-08-27 0.730 61,885,480 -90,000 2.21% 45,176,400
2021-08-30 2021-08-26 0.690 61,975,480 +316,000 2.22% 42,763,081
2021-08-27 2021-08-25 0.690 61,659,480 +230,000 2.21% 42,545,041
2021-08-26 2021-08-24 0.670 61,429,480 +240,000 2.20% 41,157,752
2021-08-24 2021-08-20 0.700 61,189,480 +30,000 2.19% 42,832,636
2021-08-23 2021-08-19 0.690 61,159,480 +492,000 2.19% 42,200,041
2021-08-20 2021-08-18 0.720 60,667,480 +430,000 2.17% 43,680,586
2021-08-19 2021-08-17 0.720 60,237,480 +461,200 2.16% 43,370,986
2021-08-13 2021-08-11 0.690 59,776,280 +22,000 2.14% 41,245,633
2021-08-04 2021-08-02 0.660 59,754,280 +70,000 2.14% 39,437,825
2021-08-03 2021-07-30 0.640 59,684,280 +2,000 2.14% 38,197,939
2021-08-02 2021-07-29 0.630 59,682,280 +4,000 2.14% 37,599,836
2021-07-30 2021-07-28 0.640 59,678,280 -114,000 2.14% 38,194,099
2021-07-29 2021-07-27 0.600 59,792,280 +102,000 2.14% 35,875,368
2021-07-28 2021-07-26 0.670 59,690,280 +150,000 2.14% 39,992,488
2021-07-27 2021-07-23 0.700 59,540,280 -154,000 2.13% 41,678,196
2021-07-22 2021-07-20 0.710 59,694,280 -20,000 2.14% 42,382,939
2021-07-21 2021-07-19 0.730 59,714,280 +192,000 2.14% 43,591,424
2021-07-20 2021-07-16 0.798 59,522,280 -68,000 2.13% 47,519,100
2021-07-19 2021-07-15 0.798 59,590,280 +2,814,303 2.13% 47,573,387
2021-07-16 2021-07-14 0.767 56,775,977 +20,943 2.13% 43,537,404
2021-07-15 2021-07-13 0.767 56,755,034 +51,407 2.13% 43,521,345
2021-07-14 2021-07-12 0.756 56,703,627 +47,599 2.13% 42,886,282
2021-07-12 2021-07-08 0.746 56,656,028 +34,271 2.13% 42,255,139
2021-07-09 2021-07-07 0.756 56,621,757 +38,079 2.13% 42,824,361
2021-07-08 2021-07-06 0.767 56,583,678 +39,982 2.13% 43,389,944
2021-07-07 2021-07-05 0.777 56,543,696 -116,140 2.13% 43,953,248
2021-07-02 2021-06-29 0.809 56,659,836 -222,762 2.13% 45,829,075
2021-06-29 2021-06-25 0.809 56,882,598 -47,599 2.14% 46,009,255
2021-06-28 2021-06-24 0.798 56,930,197 -1,904 2.14% 45,449,733
2021-06-25 2021-06-23 0.798 56,932,101 -74,254 2.14% 45,451,253
2021-06-24 2021-06-22 0.798 57,006,355 -47,598 2.14% 45,510,533
2021-06-23 2021-06-21 0.798 57,053,953 -224,666 2.14% 45,548,532
2021-06-22 2021-06-18 0.788 57,278,619 -17,136 2.15% 45,126,210
2021-06-17 2021-06-15 0.819 57,295,755 +83,774 2.15% 46,945,299
2021-06-15 2021-06-10 0.819 57,211,981 -17,136 2.15% 46,876,658
2021-06-11 2021-06-09 0.830 57,229,117 -38,079 2.15% 47,491,862
2021-06-07 2021-06-03 0.830 57,267,196 +47,599 2.15% 47,523,462
2021-06-04 2021-06-02 0.830 57,219,597 +38,079 2.15% 47,483,961
2021-06-03 2021-06-01 0.819 57,181,518 -624,495 2.15% 46,851,699
2021-06-02 2021-05-31 0.819 57,806,013 -74,254 2.17% 47,363,379
2021-05-31 2021-05-27 0.851 57,880,267 -1,904 2.18% 49,248,227
2021-05-28 2021-05-26 0.840 57,882,171 +60,927 2.18% 48,641,824
2021-05-24 2021-05-20 0.819 57,821,244 +74,254 2.17% 47,375,858
2021-05-21 2021-05-18 0.840 57,746,990 +190,394 2.17% 48,528,224
2021-05-20 2021-05-17 0.830 57,556,596 +3,808 2.16% 47,763,622
2021-05-14 2021-05-12 0.851 57,552,788 +9,520 2.16% 48,969,587
2021-05-13 2021-05-11 0.851 57,543,268 -19,039 2.16% 48,961,487
2021-05-12 2021-05-10 0.882 57,562,307 -19,040 2.16% 50,791,675
2021-05-07 2021-05-05 0.851 57,581,347 +3,808 2.16% 48,993,887
2021-05-06 2021-05-04 0.861 57,577,539 +1,904 2.16% 49,595,470
2021-05-04 2021-04-30 0.851 57,575,635 -26,655 2.16% 48,989,027
2021-05-03 2021-04-29 0.882 57,602,290 +11,423 2.16% 50,826,955
2021-04-27 2021-04-23 0.851 57,590,867 +57,119 2.16% 49,001,987
2021-04-26 2021-04-22 0.851 57,533,748 +345,947 2.16% 48,953,387
2021-04-20 2021-04-16 0.893 57,187,801 +1,904 2.15% 51,061,948
2021-04-15 2021-04-13 0.903 57,185,897 -59,022 2.15% 51,660,957
2021-04-14 2021-04-12 0.851 57,244,919 -13,328 2.15% 48,707,633
2021-04-08 2021-04-01 0.861 57,258,247 +76,158 2.15% 49,320,442
2021-04-07 2021-03-31 0.882 57,182,089 +36,175 2.15% 50,456,179
2021-03-30 2021-03-26 0.861 57,145,914 -750,155 2.15% 49,223,682
2021-03-29 2021-03-25 0.882 57,896,069 -74,254 2.18% 51,086,179
2021-03-26 2021-03-24 0.872 57,970,323 +297,016 2.18% 50,542,750
2021-03-25 2021-03-23 0.903 57,673,307 -915,799 2.17% 52,101,276
2021-03-24 2021-03-22 0.935 58,589,106 -312,248 2.20% 54,774,943
2021-03-23 2021-03-19 0.924 58,901,354 -175,163 2.21% 54,448,135
2021-03-22 2021-03-18 0.945 59,076,517 -753,963 2.22% 55,851,192
2021-03-19 2021-03-17 1.019 59,830,480 +5,712 2.25% 60,963,414
2021-03-17 2021-03-15 1.019 59,824,768 -19,039 2.25% 60,957,594
2021-03-16 2021-03-12 1.019 59,843,807 -245,610 2.25% 60,976,993
2021-03-15 2021-03-11 0.977 60,089,417 -28,559 2.26% 58,702,419
2021-03-10 2021-03-08 0.998 60,117,976 -9,520 2.26% 59,993,336
2021-03-09 2021-03-05 0.977 60,127,496 +30,464 2.26% 58,739,619
2021-03-08 2021-03-04 0.998 60,097,032 -24,752 2.26% 59,972,436
2021-03-05 2021-03-03 0.998 60,121,784 +38,079 2.26% 59,997,136
2021-03-04 2021-03-02 0.977 60,083,705 -76,158 2.26% 58,696,839
2021-03-02 2021-02-26 0.956 60,159,863 -352,230 2.26% 57,507,341
2021-03-01 2021-02-25 0.977 60,512,093 -199,914 2.27% 59,115,338
2021-02-24 2021-02-22 0.966 60,712,007 -19,040 2.28% 58,672,889
2021-02-22 2021-02-18 0.935 60,731,047 +20,943 2.28% 56,777,443
2021-02-18 2021-02-16 0.956 60,710,104 -13,327 2.28% 58,033,321
2021-02-17 2021-02-11 0.882 60,723,431 -83,774 2.28% 53,580,979
2021-02-09 2021-02-05 0.882 60,807,205 +49,503 2.29% 53,654,899
2021-02-08 2021-02-04 0.882 60,757,702 +47,598 2.28% 53,611,219
2021-02-05 2021-02-03 0.882 60,710,104 -1,903 2.28% 53,569,220
2021-02-03 2021-02-01 0.893 60,712,007 -22,848 2.28% 54,208,648
2021-02-02 2021-01-29 0.893 60,734,855 -47,599 2.28% 54,229,048
2021-02-01 2021-01-28 0.893 60,782,454 -123,756 2.28% 54,271,548
2021-01-29 2021-01-27 0.914 60,906,210 -500,738 2.29% 55,661,626
2021-01-28 2021-01-26 0.935 61,406,948 -142,796 2.31% 57,409,343
2021-01-27 2021-01-25 0.945 61,549,744 -9,520 2.31% 58,189,392
2021-01-26 2021-01-22 0.998 61,559,264 -11,424 2.31% 61,431,636
2021-01-22 2021-01-20 0.998 61,570,688 +295,112 2.31% 61,443,036
2021-01-21 2021-01-19 1.029 61,275,576 -618,783 2.30% 63,079,543
2021-01-20 2021-01-18 0.987 61,894,359 +479,795 2.33% 61,115,867
2021-01-19 2021-01-15 0.935 61,414,564 +87,582 2.31% 57,416,463
2021-01-18 2021-01-14 0.966 61,326,982 +822,505 2.30% 59,267,209
2021-01-15 2021-01-13 0.956 60,504,477 +59,022 2.27% 57,836,761
2021-01-14 2021-01-12 0.956 60,445,455 +11,424 2.27% 57,780,341
2021-01-13 2021-01-11 0.966 60,434,031 +1,469,847 2.27% 58,404,249
2021-01-12 2021-01-08 0.935 58,964,184 +5,712 2.22% 55,125,603
2021-01-11 2021-01-07 0.945 58,958,472 -26,655 2.22% 55,739,592
2021-01-08 2021-01-06 0.956 58,985,127 +100,909 2.22% 56,384,401
2021-01-07 2021-01-05 0.914 58,884,218 +100,909 2.21% 53,813,746
2021-01-06 2021-01-04 0.924 58,783,309 +6,732,358 2.21% 54,339,015
2021-01-05 2020-12-31 0.893 52,050,951 +281,784 1.96% 46,475,348
2021-01-04 2020-12-29 0.924 51,769,167 +2,564,617 1.95% 47,855,175
2020-12-30 2020-12-28 0.924 49,204,550 +159,932 1.85% 45,484,455
2020-12-29 2020-12-24 0.914 49,044,618 +13,281,937 1.84% 44,821,426
2020-12-28 2020-12-22 0.945 35,762,681 +22,847 1.34% 33,810,192
2020-12-23 2020-12-21 0.945 35,739,834 +622,591 1.34% 33,788,592
2020-12-22 2020-12-18 0.977 35,117,243 +361,750 1.32% 34,306,658
2020-12-21 2020-12-17 1.029 34,755,493 +66,638 1.31% 35,778,702
2020-12-18 2020-12-16 1.050 34,688,855 -95,197 1.30% 36,438,880
2020-12-17 2020-12-15 1.019 34,784,052 -66,638 1.31% 35,442,713
2020-12-16 2020-12-14 1.029 34,850,690 +47,598 1.31% 35,876,702
2020-12-15 2020-12-11 1.029 34,803,092 +3,808 1.31% 35,827,703
2020-12-11 2020-12-09 1.061 34,799,284 -3,866,917 1.31% 36,920,429
2020-12-10 2020-12-08 1.113 38,666,201 -555,953 1.45% 43,053,893
2020-12-09 2020-12-07 1.092 39,222,154 -237,993 1.47% 42,848,916
2020-12-08 2020-12-04 1.061 39,460,147 +609,263 1.48% 41,865,389
2020-12-07 2020-12-03 1.082 38,850,884 +9,520 1.46% 42,035,207
2020-12-04 2020-12-02 1.050 38,841,364 +68,542 1.46% 40,800,880
2020-12-03 2020-12-01 1.082 38,772,822 +26,655 1.46% 41,950,746
2020-12-02 2020-11-30 1.071 38,746,167 -228,473 1.46% 41,514,898
2020-12-01 2020-11-27 1.071 38,974,640 -218,954 1.46% 41,759,697
2020-11-30 2020-11-26 1.050 39,193,594 -163,740 1.47% 41,170,880
2020-11-27 2020-11-25 1.050 39,357,334 +401,733 1.48% 41,342,880
2020-11-26 2020-11-24 1.050 38,955,601 +171,355 1.46% 40,920,880
2020-11-25 2020-11-23 1.061 38,784,246 +19,040 1.46% 41,148,289
2020-11-24 2020-11-20 1.050 38,765,206 -34,271 1.46% 40,720,880
2020-11-23 2020-11-19 1.061 38,799,477 +43,791 1.46% 41,164,449
2020-11-20 2020-11-18 1.050 38,755,686 -1,904 1.46% 40,710,880
2020-11-19 2020-11-17 1.040 38,757,590 +119,948 1.46% 40,305,751
2020-11-18 2020-11-16 0.998 38,637,642 -70,446 1.45% 38,557,536
2020-11-17 2020-11-13 0.998 38,708,088 -38,079 1.45% 38,627,836
2020-11-16 2020-11-12 1.008 38,746,167 +397,925 1.46% 39,072,845
2020-11-13 2020-11-11 0.977 38,348,242 +672,094 1.44% 37,463,079
2020-11-12 2020-11-10 0.903 37,676,148 +4,563,762 1.42% 34,036,117
2020-11-11 2020-11-09 1.029 33,112,386 +1,445,096 1.24% 34,087,222
2020-11-10 2020-11-06 1.071 31,667,290 +519,777 1.19% 33,930,177
2020-11-09 2020-11-05 1.134 31,147,513 +1,904 1.17% 35,336,391
2020-11-06 2020-11-04 1.092 31,145,609 +22,848 1.17% 34,025,555
2020-10-30 2020-10-28 1.092 31,122,761 +19,039 1.17% 34,000,595
2020-10-29 2020-10-27 1.092 31,103,722 -28,559 1.17% 33,979,795
2020-10-27 2020-10-22 1.113 31,132,281 +11,424 1.17% 34,665,053
2020-10-19 2020-10-15 1.155 31,120,857 -3,808 1.17% 35,959,967
2020-10-12 2020-10-08 1.209 31,124,665 +1,106,037 1.17% 37,628,471
2020-10-06 2020-09-30 1.242 30,018,628 -275,444 1.17% 37,272,163
2020-09-25 2020-09-23 1.253 30,294,072 -18,362 1.18% 37,944,113
2020-09-21 2020-09-17 1.231 30,312,434 +27,544 1.18% 37,306,814
2020-09-17 2020-09-15 1.253 30,284,890 -80,797 1.18% 37,932,612
2020-09-16 2020-09-14 1.253 30,365,687 -121,195 1.18% 38,033,812
2020-09-14 2020-09-10 1.220 30,486,882 +66,107 1.19% 37,189,466
2020-09-09 2020-09-07 1.133 30,420,775 +762,060 1.19% 34,458,195
2020-09-08 2020-09-04 1.155 29,658,715 +62,433 1.16% 34,241,052
2020-09-07 2020-09-03 1.176 29,596,282 +1,837 1.15% 34,813,671
2020-09-04 2020-09-02 1.176 29,594,445 +88,142 1.15% 34,811,510
2020-09-03 2020-09-01 1.198 29,506,303 -64,271 1.15% 35,350,567
2020-08-31 2020-08-27 1.274 29,570,574 -918 1.15% 37,682,050
2020-08-28 2020-08-26 1.198 29,571,492 +90,897 1.15% 35,428,668
2020-08-27 2020-08-25 1.263 29,480,595 +29,380 1.15% 37,246,300
2020-08-26 2020-08-24 1.296 29,451,215 -36,726 1.15% 38,171,487
2020-08-25 2020-08-21 1.220 29,487,941 -38,562 1.15% 35,970,906
2020-08-21 2020-08-19 1.187 29,526,503 +45,908 1.15% 35,053,180
2020-08-20 2020-08-18 1.198 29,480,595 +7,345 1.15% 35,319,768
2020-08-19 2020-08-17 1.111 29,473,250 -16,527 1.15% 32,742,897
2020-08-13 2020-08-11 1.100 29,489,777 +22,036 1.15% 32,440,069
2020-08-10 2020-08-06 1.078 29,467,741 +38,562 1.15% 31,773,931
2020-08-04 2020-07-31 1.089 29,429,179 -9,182 1.15% 32,052,880
2020-07-30 2020-07-28 1.067 29,438,361 -12,854 1.15% 31,421,623
2020-07-23 2020-07-21 1.133 29,451,215 +137,722 1.15% 33,359,955
2020-07-20 2020-07-16 1.195 29,313,493 +1,000,605 1.14% 35,038,519
2020-07-17 2020-07-15 1.184 28,312,888 +3,547 1.14% 33,523,224
2020-07-16 2020-07-14 1.173 28,309,341 -97,549 1.14% 33,199,795
2020-07-14 2020-07-10 1.184 28,406,890 -14,188 1.15% 33,634,525
2020-07-13 2020-07-09 1.240 28,421,078 -12,416 1.15% 35,253,768
2020-07-10 2020-07-08 1.252 28,433,494 -30,151 1.15% 35,589,797
2020-07-09 2020-07-07 1.240 28,463,645 -88,680 1.15% 35,306,568
2020-07-08 2020-07-06 1.274 28,552,325 -92,228 1.15% 36,382,474
2020-07-06 2020-07-02 1.229 28,644,553 -40,793 1.16% 35,207,959
2020-07-03 2020-06-30 1.229 28,685,346 -26,604 1.16% 35,258,099
2020-07-02 2020-06-29 1.139 28,711,950 +10,642 1.16% 32,700,649
2020-06-30 2020-06-26 1.139 28,701,308 +1,773 1.16% 32,688,528
2020-06-26 2020-06-23 1.150 28,699,535 +47,888 1.16% 33,010,138
2020-06-24 2020-06-22 1.229 28,651,647 -7,095 1.16% 35,216,679
2020-06-22 2020-06-18 1.229 28,658,742 -8,868 1.16% 35,225,399
2020-06-19 2020-06-17 1.218 28,667,610 -1,774 1.16% 34,913,031
2020-06-17 2020-06-15 1.161 28,669,384 -24,830 1.16% 33,298,747
2020-06-16 2020-06-12 1.161 28,694,214 +19,510 1.16% 33,327,586
2020-06-11 2020-06-09 1.240 28,674,704 -33,699 1.16% 35,568,368
2020-06-10 2020-06-08 1.240 28,708,403 +266,041 1.16% 35,610,168
2020-06-09 2020-06-05 1.218 28,442,362 +44,341 1.15% 34,638,711
2020-06-08 2020-06-04 1.207 28,398,021 -3,548 1.15% 34,264,481
2020-06-03 2020-06-01 1.195 28,401,569 +74,492 1.15% 33,948,493
2020-06-02 2020-05-29 1.161 28,327,077 -1,078,354 1.14% 32,901,166
2020-05-25 2020-05-21 1.218 29,405,431 -88,680 1.19% 35,811,590
2020-05-22 2020-05-20 1.240 29,494,111 -1,774 1.19% 36,584,768
2020-05-21 2020-05-19 1.263 29,495,885 -581,743 1.19% 37,252,186
2020-05-20 2020-05-18 1.240 30,077,628 +125,926 1.21% 37,308,567
2020-05-19 2020-05-15 1.240 29,951,702 -26,604 1.21% 37,152,368
2020-05-15 2020-05-13 1.195 29,978,306 +315,702 1.21% 35,833,172
2020-05-14 2020-05-12 1.207 29,662,604 +1,773 1.20% 35,790,301
2020-05-13 2020-05-11 1.229 29,660,831 -2,291,501 1.20% 36,457,100
2020-05-12 2020-05-08 1.184 31,952,332 +10,641 1.29% 37,832,424
2020-05-08 2020-05-06 1.173 31,941,691 -177,360 1.29% 37,459,636
2020-05-05 2020-04-29 1.184 32,119,051 +17,736 1.30% 38,029,823
2020-05-04 2020-04-28 1.184 32,101,315 -17,736 1.30% 38,008,824
2020-04-29 2020-04-27 1.195 32,119,051 -88,681 1.30% 38,392,012
2020-04-28 2020-04-24 1.161 32,207,732 -53,208 1.30% 37,408,447
2020-04-27 2020-04-23 1.184 32,260,940 -37,246 1.30% 38,197,824
2020-04-22 2020-04-20 1.218 32,298,186 +8,868 1.30% 39,334,550
2020-04-21 2020-04-17 1.218 32,289,318 +53,208 1.30% 39,323,751
2020-04-17 2020-04-15 1.161 32,236,110 +86,907 1.30% 37,441,407
2020-04-16 2020-04-14 1.161 32,149,203 +26,604 1.30% 37,340,467
2020-04-14 2020-04-08 1.184 32,122,599 -42,566 1.30% 38,034,024
2020-04-03 2020-04-01 1.116 32,165,165 +72,718 1.30% 35,908,171
2020-04-02 2020-03-31 1.207 32,092,447 -10,642 1.29% 38,722,101
2020-04-01 2020-03-30 1.139 32,103,089 -3,547 1.30% 36,562,889
2020-03-31 2020-03-27 1.094 32,106,636 +8,868 1.30% 35,118,733
2020-03-30 2020-03-26 1.049 32,097,768 -665,103 1.29% 33,661,238
2020-03-27 2020-03-25 1.049 32,762,871 +56,755 1.32% 34,358,738
2020-03-26 2020-03-24 1.015 32,706,116 +35,472 1.32% 33,192,792
2020-03-25 2020-03-23 0.913 32,670,644 +143,663 1.32% 29,841,113
2020-03-24 2020-03-20 0.947 32,526,981 -7,095 1.31% 30,810,259
2020-03-23 2020-03-19 0.857 32,534,076 +39,020 1.31% 27,882,029
2020-03-20 2020-03-18 1.004 32,495,056 -1,774 1.31% 32,612,163
2020-03-19 2020-03-17 1.094 32,496,830 -12,415 1.31% 35,545,534
2020-03-13 2020-03-11 1.297 32,509,245 -887 1.31% 42,157,712
2020-03-12 2020-03-10 1.240 32,510,132 +8,868 1.31% 40,325,868
2020-03-11 2020-03-09 1.229 32,501,264 -618,989 1.31% 39,948,369
2020-03-09 2020-03-05 1.274 33,120,253 +24,830 1.34% 42,203,104
2020-03-06 2020-03-04 1.274 33,095,423 +12,415 1.34% 42,171,465
2020-03-05 2020-03-03 1.218 33,083,008 +21,284 1.33% 40,290,351
2020-02-19 2020-02-17 1.353 33,061,724 -44,340 1.33% 44,738,256
2020-02-18 2020-02-14 1.342 33,106,064 -5,321 1.34% 44,424,937
2020-02-17 2020-02-13 1.342 33,111,385 +1,773 1.34% 44,432,077
2020-02-14 2020-02-12 1.342 33,109,612 +3,548 1.34% 44,429,698
2020-02-12 2020-02-10 1.252 33,106,064 -152,531 1.34% 41,438,386
2020-01-31 2020-01-29 1.274 33,258,595 -10,641 1.34% 42,379,385
2020-01-30 2020-01-24 1.319 33,269,236 +54,981 1.34% 43,893,579
2020-01-29 2020-01-22 1.376 33,214,255 +200,418 1.34% 45,693,734
2020-01-23 2020-01-21 1.376 33,013,837 +163,172 1.33% 45,418,014
2020-01-22 2020-01-20 1.421 32,850,665 +3,547 1.33% 46,675,289
2020-01-21 2020-01-17 1.410 32,847,118 +125,927 1.33% 46,299,850
2020-01-20 2020-01-16 1.410 32,721,191 +278,456 1.32% 46,122,349
2020-01-16 2020-01-14 1.376 32,442,735 -21,283 1.31% 44,632,334
2020-01-08 2020-01-06 1.376 32,464,018 +23,057 1.31% 44,661,613
2020-01-07 2020-01-03 1.387 32,440,961 -5,321 1.31% 44,995,712
2020-01-06 2020-01-02 1.364 32,446,282 +665,103 1.31% 44,271,335
2020-01-03 2019-12-31 1.331 31,781,179 +1,063,278 1.28% 42,288,698
2020-01-02 2019-12-27 1.319 30,717,901 -140,115 1.24% 40,527,490
2019-12-20 2019-12-18 1.308 30,858,016 +15,962 1.24% 40,364,381
2019-12-19 2019-12-17 1.331 30,842,054 +88,681 1.24% 41,039,079
2019-12-18 2019-12-16 1.319 30,753,373 +363,590 1.24% 40,574,289
2019-12-17 2019-12-13 1.286 30,389,783 -19,510 1.23% 39,066,523
2019-12-12 2019-12-10 1.297 30,409,293 +177,361 1.23% 39,434,512
2019-12-10 2019-12-06 1.274 30,231,932 -21,284 1.22% 38,522,694
2019-12-06 2019-12-04 1.274 30,253,216 -26,604 1.22% 38,549,815
2019-12-05 2019-12-03 1.252 30,279,820 +1,938,554 1.22% 37,900,817
2019-12-04 2019-12-02 1.252 28,341,266 -8,868 1.14% 35,474,357
2019-11-29 2019-11-27 1.240 28,350,134 -17,736 1.14% 35,165,768
2019-11-28 2019-11-26 1.229 28,367,870 -1,774 1.14% 34,867,879
2019-11-22 2019-11-20 1.229 28,369,644 +597,706 1.14% 34,870,060
2019-11-21 2019-11-19 1.240 27,771,938 +666,877 1.12% 34,448,568
2019-11-20 2019-11-18 1.218 27,105,061 +94,001 1.09% 33,010,070
2019-11-19 2019-11-15 1.240 27,011,060 +1,774 1.09% 33,504,768
2019-11-18 2019-11-14 1.240 27,009,286 +3,547 1.09% 33,502,568
2019-11-15 2019-11-13 1.218 27,005,739 +248,305 1.09% 32,889,110
2019-11-14 2019-11-12 1.274 26,757,434 -266,041 1.08% 34,095,355
2019-11-13 2019-11-11 1.274 27,023,475 +10,642 1.09% 34,434,354
2019-11-11 2019-11-07 1.297 27,012,833 -1,207,828 1.09% 35,030,011
2019-11-08 2019-11-06 1.286 28,220,661 -17,736 1.14% 36,278,084
2019-11-07 2019-11-05 1.240 28,238,397 +317,476 1.14% 35,027,168
2019-11-06 2019-11-04 1.229 27,920,921 -54,982 1.13% 34,318,519
2019-10-30 2019-10-28 1.252 27,975,903 -532,082 1.13% 35,017,037
2019-10-21 2019-10-17 1.286 28,507,985 -5,321 1.15% 36,647,443
2019-10-16 2019-10-14 1.252 28,513,306 -26,604 1.15% 35,689,697
2019-10-14 2019-10-10 1.184 28,539,910 -44,340 1.15% 33,792,024
2019-10-11 2019-10-09 1.295 28,584,250 -17,736 1.15% 37,012,238
2019-10-10 2019-10-08 1.248 28,601,986 +953,399 1.15% 35,700,601
2019-09-26 2019-09-24 1.248 27,648,587 -17,145 1.15% 34,510,582
2019-09-24 2019-09-20 1.283 27,665,732 +102,870 1.15% 35,500,168
2019-09-23 2019-09-19 1.248 27,562,862 +738,944 1.15% 34,403,581
2019-09-03 2019-08-30 1.342 26,823,918 -1,715 1.12% 35,984,512
2019-08-19 2019-08-15 1.272 26,825,633 +85,725 1.12% 34,109,240
2019-08-08 2019-08-06 1.272 26,739,908 -17,145 1.12% 34,000,239
2019-08-06 2019-08-02 1.295 26,757,053 -68,580 1.12% 34,646,297
2019-08-05 2019-08-01 1.307 26,825,633 -25,717 1.12% 35,048,026
2019-08-01 2019-07-30 1.342 26,851,350 -1,543 1.12% 36,021,312
2019-07-31 2019-07-29 1.307 26,852,893 +20,574 1.12% 35,083,642
2019-07-30 2019-07-26 1.307 26,832,319 +313,751 1.12% 35,056,761
2019-07-29 2019-07-25 1.342 26,518,568 +197,166 1.11% 35,574,882
2019-07-26 2019-07-24 1.295 26,321,402 +85,725 1.10% 34,082,195
2019-07-25 2019-07-23 1.295 26,235,677 +85,724 1.10% 33,971,194
2019-07-24 2019-07-22 1.353 26,149,953 -12,001 1.09% 35,385,429
2019-07-23 2019-07-19 1.377 26,161,954 -32,576 1.09% 36,012,042
2019-07-22 2019-07-18 1.342 26,194,530 +200,595 1.09% 35,140,182
2019-07-19 2019-07-17 1.377 25,993,935 +15,431 1.09% 35,780,763
2019-07-18 2019-07-16 1.400 25,978,504 -12,002 1.09% 36,365,616
2019-07-10 2019-07-08 1.318 25,990,506 +8,573 1.09% 34,260,109
2019-07-09 2019-07-05 1.353 25,981,933 -17,145 1.09% 35,158,069
2019-07-04 2019-07-02 1.353 25,999,078 +17,145 1.09% 35,181,269
2019-06-20 2019-06-18 1.295 25,981,933 +463,461 1.09% 33,636,463
2019-06-11 2019-06-06 1.342 25,518,472 +11,788 1.09% 34,248,809
2019-05-27 2019-05-23 1.318 25,506,684 -3,368 1.09% 33,627,094
2019-05-16 2019-05-14 1.413 25,510,052 +1,684 1.09% 36,055,429
2019-05-09 2019-05-07 1.437 25,508,368 -11,788 1.09% 36,658,983
2019-05-07 2019-05-03 1.461 25,520,156 +11,788 1.09% 37,282,137
2019-05-06 2019-05-02 1.461 25,508,368 +5,052 1.09% 37,264,916
2019-04-24 2019-04-18 1.698 25,503,316 -47,150 1.09% 43,315,672
2019-04-23 2019-04-17 1.698 25,550,466 -52,201 1.09% 43,395,753
2019-04-18 2019-04-16 1.698 25,602,667 +11,787 1.09% 43,484,413
2019-04-17 2019-04-15 1.698 25,590,880 -16,839 1.09% 43,464,393
2019-04-15 2019-04-11 1.722 25,607,719 -10,103 1.09% 44,101,287
2019-04-12 2019-04-10 1.746 25,617,822 +3,368 1.09% 44,727,220
2019-04-11 2019-04-09 1.758 25,614,454 -355,304 1.09% 45,025,566
2019-04-09 2019-04-04 1.675 25,969,758 -33,678 1.11% 43,490,998
2019-04-03 2019-04-01 1.698 26,003,436 +319,942 1.11% 44,165,092
2019-04-02 2019-03-29 1.687 25,683,494 -16,839 1.09% 43,316,645
2019-03-29 2019-03-27 1.580 25,700,333 -67,357 1.09% 40,597,824
2019-03-28 2019-03-26 1.544 25,767,690 -227,327 1.10% 39,786,085
2019-03-27 2019-03-25 1.556 25,995,017 -75,776 1.11% 40,445,831
2019-03-26 2019-03-22 1.592 26,070,793 -1,683 1.11% 41,492,672
2019-03-25 2019-03-21 1.615 26,072,476 -39,909 1.11% 42,114,684
2019-03-22 2019-03-20 1.556 26,112,385 -378,879 1.11% 40,628,445
2019-03-21 2019-03-19 1.461 26,491,264 -244,166 1.13% 38,700,819
2019-03-20 2019-03-18 1.485 26,735,430 -1,288,187 1.14% 39,692,600
2019-03-19 2019-03-15 1.449 28,023,617 -649,988 1.19% 40,606,577
2019-03-15 2019-03-13 1.449 28,673,605 -1,084,435 1.22% 41,548,418
2019-03-14 2019-03-12 1.366 29,758,040 -2,157,082 1.27% 40,645,692
2019-03-13 2019-03-11 1.366 31,915,122 -33,678 1.36% 43,591,992
2019-03-12 2019-03-08 1.390 31,948,800 -298,052 1.36% 44,396,913
2019-03-11 2019-03-07 1.461 32,246,852 -442,867 1.37% 47,109,099
2019-03-08 2019-03-06 1.473 32,689,719 -10,103 1.39% 48,144,340
2019-03-07 2019-03-05 1.425 32,699,822 +58,937 1.39% 46,605,696
2019-03-06 2019-03-04 1.378 32,640,885 -116,190 1.39% 44,970,972
2019-03-05 2019-03-01 1.306 32,757,075 +75,776 1.39% 42,796,688
2019-03-04 2019-02-28 1.342 32,681,299 -37,046 1.39% 43,862,170
2019-02-28 2019-02-26 1.354 32,718,345 -16,839 1.39% 44,300,491
2019-02-27 2019-02-25 1.306 32,735,184 +286,264 1.39% 42,768,088
2019-02-26 2019-02-22 1.306 32,448,920 +527,062 1.38% 42,394,088
2019-02-25 2019-02-21 1.295 31,921,858 +227,327 1.36% 41,326,347
2019-02-22 2019-02-20 1.366 31,694,531 +1,684 1.35% 43,290,692
2019-02-20 2019-02-18 1.378 31,692,847 +50,517 1.35% 43,664,813
2019-02-19 2019-02-15 1.378 31,642,330 -119,557 1.35% 43,595,213
2019-02-18 2019-02-14 1.402 31,761,887 +117,873 1.35% 44,514,415
2019-02-15 2019-02-13 1.413 31,644,014 +84,196 1.35% 44,725,056
2019-02-14 2019-02-12 1.366 31,559,818 +84,195 1.34% 43,106,692
2019-02-12 2019-02-08 1.354 31,475,623 -42,098 1.34% 42,617,851
2019-02-08 2019-01-31 1.318 31,517,721 -133,028 1.34% 41,551,829
2019-02-01 2019-01-30 1.318 31,650,749 -92,615 1.35% 41,727,209
2019-01-31 2019-01-29 1.271 31,743,364 +25,259 1.35% 40,341,226
2019-01-30 2019-01-28 1.223 31,718,105 -223,960 1.35% 38,802,242
2019-01-29 2019-01-25 1.295 31,942,065 -41,424 1.36% 41,352,508
2019-01-28 2019-01-24 1.306 31,983,489 -16,839 1.36% 41,786,008
2019-01-25 2019-01-23 1.259 32,000,328 +254,270 1.36% 40,287,717
2019-01-24 2019-01-22 1.271 31,746,058 -289,632 1.35% 40,344,649
2019-01-23 2019-01-21 1.259 32,035,690 +60,621 1.36% 40,332,237
2019-01-22 2019-01-18 1.235 31,975,069 -1,153,475 1.36% 39,496,371
2019-01-18 2019-01-16 1.306 33,128,544 -80,828 1.41% 43,282,008
2019-01-17 2019-01-15 1.259 33,209,372 +1,684 1.41% 41,809,877
2019-01-15 2019-01-11 1.223 33,207,688 -6,735 1.41% 40,624,519
2019-01-14 2019-01-10 1.188 33,214,423 +1,251,141 1.41% 39,449,279
2019-01-11 2019-01-09 1.164 31,963,282 +1,796,727 1.36% 37,204,014
2019-01-10 2019-01-08 1.116 30,166,555 +197,017 1.28% 33,679,523
2019-01-09 2019-01-07 1.164 29,969,538 -11,788 1.28% 34,883,374
2019-01-07 2019-01-03 1.140 29,981,326 -121,241 1.28% 34,184,909
2019-01-03 2018-12-31 1.140 30,102,567 +35,362 1.28% 34,323,149
2019-01-02 2018-12-27 1.105 30,067,205 -55,569 1.28% 33,211,491
2018-12-28 2018-12-24 1.081 30,122,774 -109,453 1.28% 32,557,325
2018-12-27 2018-12-20 1.200 30,232,227 -25,259 1.29% 36,266,352
2018-12-20 2018-12-18 1.188 30,257,486 +5,052 1.29% 35,937,280
2018-12-17 2018-12-13 1.247 30,252,434 -63,989 1.29% 37,727,844
2018-12-14 2018-12-12 1.188 30,316,423 -16,839 1.29% 36,007,280
2018-12-06 2018-12-04 1.259 30,333,262 -252,585 1.29% 38,188,917
2018-12-05 2018-12-03 1.247 30,585,847 +117,873 1.30% 38,143,643
2018-12-04 2018-11-30 1.295 30,467,974 -30,310 1.30% 39,444,135
2018-12-03 2018-11-29 1.223 30,498,284 +5,051 1.30% 37,309,978
2018-11-28 2018-11-26 1.235 30,493,233 -75,775 1.30% 37,665,972
2018-11-23 2018-11-21 1.235 30,569,008 +154,919 1.30% 37,759,571
2018-11-21 2018-11-19 1.235 30,414,089 -40,414 1.29% 37,568,211
2018-11-13 2018-11-09 1.247 30,454,503 -6,736 1.30% 37,979,844
2018-11-12 2018-11-08 1.235 30,461,239 -217,223 1.30% 37,626,452
2018-11-07 2018-11-05 1.223 30,678,462 -25,259 1.31% 37,530,398
2018-11-06 2018-11-02 1.211 30,703,721 +546,427 1.31% 37,196,626
2018-10-31 2018-10-29 1.093 30,157,294 +8,420 1.28% 32,952,818
2018-10-30 2018-10-26 1.128 30,148,874 -37,046 1.28% 34,017,866
2018-10-26 2018-10-24 1.057 30,185,920 -1,684 1.29% 31,908,529
2018-10-25 2018-10-23 1.152 30,187,604 -77,460 1.29% 34,778,652
2018-10-24 2018-10-22 1.116 30,265,064 -2,929,995 1.29% 33,789,504
2018-10-22 2018-10-18 1.200 33,195,059 -10,103 1.41% 39,820,543
2018-10-15 2018-10-11 1.235 33,205,162 -235,747 1.41% 41,015,811
2018-10-11 2018-10-09 1.354 33,440,909 -3,368 1.42% 45,278,840
2018-10-09 2018-10-05 1.330 33,444,277 -26,942 1.42% 44,488,954
2018-10-03 2018-09-28 1.390 33,471,219 -1,684 1.42% 46,512,508
2018-09-26 2018-09-21 1.437 33,472,903 +10,104 1.42% 48,105,099
2018-09-24 2018-09-20 1.366 33,462,799 -37,046 1.42% 45,705,921
2018-09-20 2018-09-18 1.306 33,499,845 -60,621 1.43% 43,767,107
2018-09-19 2018-09-17 1.295 33,560,466 +15,155 1.43% 43,447,705
2018-09-18 2018-09-14 1.366 33,545,311 -13,471 1.43% 45,818,622
2018-09-17 2018-09-13 1.366 33,558,782 -106,086 1.43% 45,837,022
2018-09-14 2018-09-12 1.283 33,664,868 -35,362 1.43% 43,183,022
2018-09-13 2018-09-11 1.330 33,700,230 -10,104 1.43% 44,829,433
2018-09-12 2018-09-10 1.358 33,710,334 -242,482 1.44% 45,783,062
2018-09-11 2018-09-07 1.382 33,952,816 +2,478,187 1.45% 46,935,820
2018-09-07 2018-09-05 1.419 31,474,629 -3,299 1.37% 44,655,015
2018-09-05 2018-09-03 1.395 31,477,928 +92,362 1.37% 43,896,282
2018-09-04 2018-08-31 1.419 31,385,566 +13,195 1.36% 44,528,656
2018-08-31 2018-08-29 1.431 31,372,371 +19,792 1.36% 44,890,362
2018-08-30 2018-08-28 1.443 31,352,579 -52,779 1.36% 45,242,229
2018-08-29 2018-08-27 1.455 31,405,358 +57,727 1.37% 45,699,216
2018-08-28 2018-08-24 1.455 31,347,631 -8,247 1.36% 45,615,215
2018-08-27 2018-08-23 1.467 31,355,878 -115,453 1.36% 46,007,443
2018-08-23 2018-08-21 1.492 31,471,331 -11,545 1.37% 46,940,097
2018-08-22 2018-08-20 1.419 31,482,876 -24,740 1.37% 44,666,715
2018-08-21 2018-08-17 1.407 31,507,616 -16,493 1.37% 44,319,749
2018-08-20 2018-08-16 1.443 31,524,109 -24,740 1.37% 45,489,749
2018-08-16 2018-08-14 1.540 31,548,849 -3,299 1.37% 48,585,983
2018-08-14 2018-08-10 1.576 31,552,148 +16,494 1.37% 49,738,884
2018-08-09 2018-08-07 1.528 31,535,654 -32,987 1.37% 48,183,256
2018-08-08 2018-08-06 1.504 31,568,641 -32,986 1.37% 47,468,043
2018-08-07 2018-08-03 1.528 31,601,627 +6,597 1.37% 48,284,056
2018-08-06 2018-08-02 1.564 31,595,030 -24,740 1.37% 49,423,357
2018-08-02 2018-07-31 1.637 31,619,770 -24,740 1.37% 51,762,618
2018-07-27 2018-07-25 1.589 31,644,510 -173,179 1.38% 50,268,211
2018-07-26 2018-07-24 1.601 31,817,689 -54,428 1.39% 50,929,138
2018-07-24 2018-07-20 1.528 31,872,117 +74,220 1.39% 48,697,337
2018-07-23 2018-07-19 1.528 31,797,897 +14,844 1.39% 48,583,937
2018-07-18 2018-07-16 1.576 31,783,053 -98,960 1.39% 50,102,884
2018-07-17 2018-07-13 1.589 31,882,013 -29,688 1.39% 50,645,491
2018-07-13 2018-07-11 1.516 31,911,701 -42,882 1.39% 48,370,851
2018-07-12 2018-07-10 1.504 31,954,583 +41,233 1.39% 48,048,363
2018-07-11 2018-07-09 1.516 31,913,350 +526,135 1.39% 48,373,350
2018-07-10 2018-07-06 1.564 31,387,215 +611,899 1.37% 49,098,277
2018-07-09 2018-07-05 1.528 30,775,316 +26,390 1.34% 47,021,537
2018-07-06 2018-07-04 1.552 30,748,926 -13,195 1.34% 47,726,950
2018-07-05 2018-07-03 1.613 30,762,121 -168,231 1.34% 49,612,564
2018-06-29 2018-06-27 1.576 30,930,352 -103,908 1.35% 48,758,684
2018-06-28 2018-06-26 1.589 31,034,260 +26,390 1.35% 49,298,811
2018-06-27 2018-06-25 1.649 31,007,870 -24,740 1.35% 51,136,924
2018-06-26 2018-06-22 1.710 31,032,610 +1,649 1.35% 53,059,258
2018-06-25 2018-06-21 1.722 31,030,961 +56,077 1.35% 53,432,726
2018-06-21 2018-06-19 1.779 30,974,884 +674,670 1.35% 55,088,997
2018-06-15 2018-06-13 1.853 30,300,214 +12,865 1.36% 56,150,174
2018-06-14 2018-06-12 1.841 30,287,349 -62,715 1.36% 55,749,647
2018-06-13 2018-06-11 1.841 30,350,064 -70,756 1.36% 55,865,086
2018-06-11 2018-06-07 1.878 30,420,820 +255,686 1.36% 57,130,366
2018-06-08 2018-06-06 1.853 30,165,134 +3,216 1.35% 55,899,853
2018-06-07 2018-06-05 1.878 30,161,918 +28,946 1.35% 56,644,147
2018-06-06 2018-06-04 1.853 30,132,972 +75,580 1.35% 55,840,253
2018-06-05 2018-06-01 1.791 30,057,392 +12,865 1.35% 53,831,060
2018-06-04 2018-05-31 1.816 30,044,527 +30,554 1.34% 54,555,353
2018-06-01 2018-05-30 1.816 30,013,973 +25,729 1.34% 54,499,872
2018-05-31 2018-05-29 1.841 29,988,244 -107,742 1.34% 55,199,087
2018-05-30 2018-05-28 1.878 30,095,986 +73,972 1.35% 56,520,327
2018-05-29 2018-05-25 1.953 30,022,014 -160,166 1.34% 58,621,728
2018-05-28 2018-05-24 1.890 30,182,180 -80,404 1.35% 57,057,578
2018-05-25 2018-05-23 1.878 30,262,584 -4,825 1.35% 56,833,198
2018-05-24 2018-05-21 1.903 30,267,409 -192,166 1.35% 57,595,137
2018-05-23 2018-05-18 1.828 30,459,575 +28,945 1.36% 55,687,833
2018-05-21 2018-05-17 1.853 30,430,630 -24,121 1.36% 56,391,852
2018-05-16 2018-05-14 1.816 30,454,751 +16,081 1.36% 55,300,244
2018-05-15 2018-05-11 1.791 30,438,670 +4,824 1.36% 54,513,907
2018-05-14 2018-05-10 1.741 30,433,846 +73,972 1.36% 52,991,232
2018-05-11 2018-05-09 1.766 30,359,874 +27,338 1.36% 53,617,610
2018-05-10 2018-05-08 1.791 30,332,536 -332,875 1.36% 54,323,827
2018-05-08 2018-05-04 1.841 30,665,411 -24,122 1.37% 56,445,542
2018-05-07 2018-05-03 1.816 30,689,533 -181,714 1.37% 55,726,565
2018-05-04 2018-05-02 1.816 30,871,247 -114,175 1.38% 56,056,525
2018-05-03 2018-04-30 1.841 30,985,422 -377,901 1.39% 57,034,583
2018-05-02 2018-04-27 1.791 31,363,323 -123,823 1.40% 56,169,907
2018-04-30 2018-04-26 1.791 31,487,146 -4,824 1.41% 56,391,667
2018-04-27 2018-04-25 1.828 31,491,970 -1,609 1.41% 57,575,313
2018-04-26 2018-04-24 1.791 31,493,579 +246,039 1.41% 56,403,188
2018-04-24 2018-04-20 1.729 31,247,540 -77,189 1.40% 54,019,402
2018-04-23 2018-04-19 1.754 31,324,729 -16,081 1.40% 54,932,021
2018-04-20 2018-04-18 1.754 31,340,810 -40,202 1.40% 54,960,221
2018-04-19 2018-04-17 1.766 31,381,012 -16,081 1.41% 55,421,009
2018-04-18 2018-04-16 1.754 31,397,093 +381,118 1.41% 55,058,921
2018-04-17 2018-04-13 1.791 31,015,975 +527,454 1.39% 55,547,827
2018-04-16 2018-04-12 1.791 30,488,521 -270,160 1.37% 54,603,187
2018-04-13 2018-04-11 1.841 30,758,681 +278,200 1.38% 56,617,223
2018-04-12 2018-04-10 1.915 30,480,481 +6,433 1.37% 58,379,676
2018-04-11 2018-04-09 1.890 30,474,048 +78,796 1.36% 57,609,337
2018-04-10 2018-04-06 1.828 30,395,252 +49,851 1.36% 55,570,234
2018-04-09 2018-04-04 1.853 30,345,401 +1,608 1.36% 56,233,911
2018-04-06 2018-04-03 1.915 30,343,793 -125,431 1.36% 58,117,875
2018-04-04 2018-03-29 1.953 30,469,224 -377,902 1.36% 59,494,962
2018-04-03 2018-03-28 1.965 30,847,126 +1,608 1.38% 60,616,511
2018-03-29 2018-03-27 2.002 30,845,518 +221,917 1.38% 61,764,238
2018-03-28 2018-03-26 2.002 30,623,601 +57,891 1.37% 61,319,877
2018-03-27 2018-03-23 2.027 30,565,710 -2,301,179 1.37% 61,964,255
2018-03-26 2018-03-22 2.264 32,866,889 +128,647 1.47% 74,395,922
2018-03-23 2018-03-21 2.276 32,738,242 -585,345 1.47% 74,511,891
2018-03-22 2018-03-20 2.326 33,323,587 -17,689 1.49% 77,501,925
2018-03-21 2018-03-19 2.326 33,341,276 -70,756 1.49% 77,543,065
2018-03-20 2018-03-16 2.400 33,412,032 -43,419 1.50% 80,200,918
2018-03-19 2018-03-15 2.338 33,455,451 -231,565 1.50% 78,224,695
2018-03-16 2018-03-14 2.326 33,687,016 -48,243 1.51% 78,347,166
2018-03-15 2018-03-13 2.351 33,735,259 -51,459 1.51% 79,298,504
2018-03-14 2018-03-12 2.375 33,786,718 +6,433 1.51% 80,259,882
2018-03-12 2018-03-08 2.438 33,780,285 +1,281,649 1.51% 82,345,244
2018-03-09 2018-03-07 2.363 32,498,636 -12,865 1.46% 76,795,872
2018-03-08 2018-03-06 2.413 32,511,501 +712,385 1.46% 78,443,668
2018-03-07 2018-03-05 2.363 31,799,116 +1,087,070 1.42% 75,142,872
2018-03-06 2018-03-02 2.425 30,712,046 +1,038,827 1.38% 74,483,916
2018-03-05 2018-03-01 2.338 29,673,219 -133,471 1.33% 69,381,175
2018-03-02 2018-02-28 2.288 29,806,690 -16,081 1.34% 68,210,419
2018-03-01 2018-02-27 2.239 29,822,771 -112,567 1.34% 66,763,584
2018-02-28 2018-02-26 2.313 29,935,338 -4,824 1.34% 69,249,438
2018-02-27 2018-02-23 2.326 29,940,162 -61,107 1.34% 69,632,966
2018-02-26 2018-02-22 2.351 30,001,269 -1,225,366 1.34% 70,521,342
2018-02-21 2018-02-15 2.276 31,226,635 -107,742 1.40% 71,071,490
2018-02-20 2018-02-13 2.114 31,334,377 +3,216 1.40% 66,250,495
2018-02-14 2018-02-12 2.015 31,331,161 +138,296 1.40% 63,126,345
2018-02-13 2018-02-09 2.052 31,192,865 -2,379,976 1.40% 64,011,551
2018-02-12 2018-02-08 2.176 33,572,841 -2,651,744 1.50% 73,071,039
2018-02-09 2018-02-07 2.176 36,224,585 -2,474,371 1.62% 78,842,540
2018-02-08 2018-02-06 2.288 38,698,956 -1,638,645 1.73% 88,559,716
2018-02-07 2018-02-05 2.500 40,337,601 -296,693 1.81% 100,838,242
2018-02-06 2018-02-02 2.500 40,634,294 -437,401 1.82% 101,579,932
2018-02-05 2018-02-01 2.425 41,071,695 -73,973 1.84% 99,608,495
2018-02-02 2018-01-31 2.450 41,145,668 +32,162 1.84% 100,811,363
2018-02-01 2018-01-30 2.425 41,113,506 +17,689 1.84% 99,709,897
2018-01-31 2018-01-29 2.500 41,095,817 +94,878 1.84% 102,733,674
2018-01-30 2018-01-26 2.525 41,000,939 -125,431 1.84% 103,516,358
2018-01-29 2018-01-25 2.413 41,126,370 -141,512 1.85% 99,229,602
2018-01-26 2018-01-24 2.500 41,267,882 -295,889 1.85% 103,163,812
2018-01-25 2018-01-23 2.487 41,563,771 +958,422 1.87% 103,386,559
2018-01-24 2018-01-22 2.425 40,605,349 +369,861 1.82% 98,477,497
2018-01-23 2018-01-19 2.338 40,235,488 +2,812,071 1.81% 94,077,608
2018-01-22 2018-01-18 2.239 37,423,417 +94,877 1.68% 83,778,983
2018-01-19 2018-01-17 2.239 37,328,540 +19,297 1.68% 83,566,584
2018-01-18 2018-01-16 2.288 37,309,243 +260,511 1.68% 85,379,460
2018-01-17 2018-01-15 2.226 37,048,732 -56,283 1.66% 82,479,405
2018-01-16 2018-01-12 2.375 37,105,015 +69,309 1.67% 88,142,451
2018-01-15 2018-01-11 2.301 37,035,706 -48,243 1.66% 85,214,107
2018-01-12 2018-01-10 2.338 37,083,949 +603,678 1.67% 86,708,758
2018-01-11 2018-01-09 2.276 36,480,271 +289,456 1.64% 83,028,709
2018-01-10 2018-01-08 2.288 36,190,815 -128,647 1.63% 82,820,019
2018-01-09 2018-01-05 2.189 36,319,462 -19,297 1.63% 79,500,748
2018-01-08 2018-01-04 2.139 36,338,759 +28,945 1.63% 77,735,193
2018-01-05 2018-01-03 2.164 36,309,814 +1,048,476 1.63% 78,576,452
2018-01-04 2018-01-02 2.176 35,261,338 +418,104 1.58% 76,746,040
2018-01-03 2017-12-29 2.089 34,843,234 +28,946 1.57% 72,802,599
2018-01-02 2017-12-28 2.102 34,814,288 +1,291,298 1.56% 73,175,107
2017-12-29 2017-12-27 2.015 33,522,990 +207,443 1.51% 67,542,465
2017-12-28 2017-12-22 1.953 33,315,547 +812,569 1.50% 65,052,762
2017-12-27 2017-12-21 1.928 32,502,978 +886,059 1.46% 62,657,634
2017-12-22 2017-12-20 1.903 31,616,919 +525,846 1.42% 60,163,088
2017-12-21 2017-12-19 1.915 31,091,073 +188,147 1.40% 59,549,151
2017-12-20 2017-12-18 1.915 30,902,926 +929,477 1.39% 59,188,790
2017-12-19 2017-12-15 1.903 29,973,449 +160,809 1.35% 57,035,768
2017-12-18 2017-12-14 1.940 29,812,640 +935,909 1.34% 57,842,117
2017-12-15 2017-12-13 1.928 28,876,731 +228,349 1.30% 55,667,135
2017-12-14 2017-12-12 1.890 28,648,382 -83,620 1.29% 54,158,026
2017-12-12 2017-12-08 1.928 28,732,002 +83,620 1.29% 55,388,133
2017-12-11 2017-12-07 1.828 28,648,382 +49,851 1.29% 52,376,512
2017-12-08 2017-12-06 1.878 28,598,531 +139,904 1.29% 53,708,103
2017-12-07 2017-12-05 1.940 28,458,627 +270,160 1.28% 55,215,077
2017-12-06 2017-12-04 1.953 28,188,467 +40,202 1.27% 55,041,499
2017-12-05 2017-12-01 1.965 28,148,265 +582,129 1.27% 55,313,082
2017-12-04 2017-11-30 1.915 27,566,136 +33,770 1.24% 52,797,792
2017-12-01 2017-11-29 1.953 27,532,366 +392,375 1.24% 53,760,380
2017-11-30 2017-11-28 1.890 27,139,991 -17,689 1.22% 51,306,505
2017-11-29 2017-11-27 1.940 27,157,680 +99,701 1.22% 52,690,996
2017-11-28 2017-11-24 1.990 27,057,979 -4,824 1.22% 53,843,648
2017-11-27 2017-11-23 1.990 27,062,803 -28,946 1.22% 53,853,248
2017-11-24 2017-11-22 2.052 27,091,749 -23,317 1.22% 55,595,563
2017-11-23 2017-11-21 2.002 27,115,066 +950,382 1.22% 54,294,481
2017-11-22 2017-11-20 1.965 26,164,684 -56,283 1.18% 51,415,223
2017-11-21 2017-11-17 1.990 26,220,967 -1,608 1.18% 52,178,048
2017-11-20 2017-11-16 1.977 26,222,575 +25,729 1.18% 51,855,115
2017-11-17 2017-11-15 2.040 26,196,846 -67,539 1.18% 53,433,300
2017-11-16 2017-11-14 2.027 26,264,385 -17,689 1.18% 53,244,406
2017-11-15 2017-11-13 2.002 26,282,074 -130,256 1.18% 52,626,520
2017-11-14 2017-11-10 1.990 26,412,330 -14,473 1.19% 52,558,848
2017-11-13 2017-11-09 2.040 26,426,803 +65,932 1.19% 53,902,340
2017-11-10 2017-11-08 2.052 26,360,871 -36,182 1.18% 54,095,712
2017-11-09 2017-11-07 2.052 26,397,053 -14,473 1.19% 54,169,962
2017-11-08 2017-11-06 2.027 26,411,526 +146,337 1.19% 53,542,697
2017-11-07 2017-11-03 2.114 26,265,189 +281,416 1.18% 55,532,675
2017-11-06 2017-11-02 1.940 25,983,773 +11,256 1.17% 50,413,396
2017-11-03 2017-11-01 1.990 25,972,517 +192,971 1.17% 51,683,648
2017-11-02 2017-10-31 1.903 25,779,546 +32,966 1.16% 49,055,289
2017-11-01 2017-10-30 1.853 25,746,580 +49,851 1.16% 47,711,707
2017-10-31 2017-10-27 1.853 25,696,729 -286,240 1.15% 47,619,327
2017-10-30 2017-10-26 1.890 25,982,969 +4,824 1.17% 49,119,225
2017-10-27 2017-10-25 1.878 25,978,145 +254,078 1.17% 48,787,013
2017-10-26 2017-10-24 1.878 25,724,067 +59,500 1.16% 48,309,854
2017-10-25 2017-10-23 1.853 25,664,567 +324,834 1.15% 47,559,727
2017-10-24 2017-10-20 1.903 25,339,733 -176,890 1.14% 48,218,379
2017-10-23 2017-10-19 1.828 25,516,623 +19,297 1.15% 46,650,862
2017-10-20 2017-10-18 1.903 25,497,326 +53,067 1.15% 48,518,259
2017-10-19 2017-10-17 1.853 25,444,259 +1,372,989 1.14% 47,151,468
2017-10-18 2017-10-16 1.853 24,071,270 +80,405 1.08% 44,607,144
2017-10-17 2017-10-13 1.890 23,990,865 +53,228 1.08% 45,353,273
2017-10-16 2017-10-12 1.953 23,937,637 +36,503 1.08% 46,741,223
2017-10-13 2017-10-11 1.940 23,901,134 -20,905 1.08% 46,372,686
2017-10-12 2017-10-10 2.065 23,922,039 +274,019 1.08% 49,388,453
2017-10-11 2017-10-09 2.015 23,648,020 +1,858,954 1.06% 47,646,274
2017-10-10 2017-10-06 2.077 21,789,066 +308,754 0.98% 45,255,798
2017-10-09 2017-10-04 2.127 21,480,312 +1,957,434 0.97% 45,683,128
2017-10-06 2017-10-03 2.052 19,522,878 +69,148 0.97% 40,063,319
2017-10-04 2017-09-29 2.052 19,453,730 +43,418 0.96% 39,921,419
2017-10-03 2017-09-28 1.990 19,410,312 +22,513 0.96% 38,625,280
2017-09-29 2017-09-27 2.114 19,387,799 -54,675 0.96% 40,991,761
2017-09-28 2017-09-26 2.040 19,442,474 -1,608 0.96% 39,656,512
2017-09-27 2017-09-25 2.052 19,444,082 -242,822 0.96% 39,901,620
2017-09-26 2017-09-22 2.251 19,686,904 -205,836 0.97% 44,317,488
2017-09-25 2017-09-21 2.288 19,892,740 -236,389 0.98% 45,523,073
2017-09-22 2017-09-20 2.226 20,129,129 +410,063 1.00% 44,812,292
2017-09-21 2017-09-19 2.782 19,719,066 +278,200 0.98% 54,851,993
2017-09-20 2017-09-18 2.643 19,440,866 -3,101,528 0.96% 51,387,678
2017-09-19 2017-09-15 2.616 22,542,394 -7,510,566 1.24% 58,961,953
2017-09-18 2017-09-14 2.463 30,052,960 +5,893,417 1.66% 74,031,623
2017-09-15 2017-09-13 2.339 24,159,543 +49,136 1.34% 56,504,812
2017-09-14 2017-09-12 2.339 24,110,407 -62,142 1.33% 56,389,892
2017-09-13 2017-09-11 2.325 24,172,549 +93,936 1.34% 56,200,703
2017-09-12 2017-09-08 2.311 24,078,613 -187,873 1.33% 55,649,076
2017-09-11 2017-09-07 2.339 24,266,486 -1,988,558 1.34% 56,754,933
2017-09-08 2017-09-06 2.187 26,255,044 -903,234 1.45% 57,408,983
2017-09-07 2017-09-05 2.145 27,158,278 -475,462 1.50% 58,256,440
2017-09-06 2017-09-04 2.090 27,633,740 -411,874 1.53% 57,746,628
2017-09-05 2017-09-01 2.034 28,045,614 +44,800 1.55% 57,054,815
2017-09-04 2017-08-31 2.034 28,000,814 -255,796 1.55% 56,963,676
2017-09-01 2017-08-30 2.007 28,256,610 -237,008 1.56% 56,701,961
2017-08-31 2017-08-29 1.993 28,493,618 +560,727 1.57% 56,783,232
2017-08-30 2017-08-28 1.910 27,932,891 +189,318 1.54% 53,346,384
2017-08-29 2017-08-25 1.965 27,743,573 +66,478 1.53% 54,520,616
2017-08-28 2017-08-24 1.951 27,677,095 -28,904 1.53% 54,006,948
2017-08-25 2017-08-22 1.951 27,705,999 +26,014 1.53% 54,063,349
2017-08-24 2017-08-21 1.924 27,679,985 -106,943 1.53% 53,246,451
2017-08-22 2017-08-18 1.910 27,786,928 +238,453 1.54% 53,067,624
2017-08-21 2017-08-17 1.951 27,548,475 -5,780 1.52% 53,755,969
2017-08-17 2017-08-15 1.951 27,554,255 -393,087 1.52% 53,767,247
2017-08-16 2017-08-14 1.924 27,947,342 +41,910 1.54% 53,760,751
2017-08-15 2017-08-11 1.910 27,905,432 +403,203 1.54% 53,293,943
2017-08-14 2017-08-10 1.965 27,502,229 +283,254 1.52% 54,046,336
2017-08-11 2017-08-09 2.021 27,218,975 -36,129 1.50% 54,996,448
2017-08-10 2017-08-08 2.021 27,255,104 +342,506 1.51% 55,069,447
2017-08-09 2017-08-07 2.007 26,912,598 +192,208 1.49% 54,004,959
2017-08-08 2017-08-04 2.034 26,720,390 -98,272 1.48% 54,358,836
2017-08-07 2017-08-03 2.021 26,818,662 +8,671 1.48% 54,187,608
2017-08-04 2017-08-02 2.007 26,809,991 -183,537 1.48% 53,799,060
2017-08-03 2017-08-01 2.021 26,993,528 -72,259 1.49% 54,540,928
2017-08-02 2017-07-31 2.034 27,065,787 +26,013 1.50% 55,061,497
2017-08-01 2017-07-28 2.007 27,039,774 +195,099 1.49% 54,260,161
2017-07-31 2017-07-27 2.048 26,844,675 -37,575 1.48% 54,983,184
2017-07-28 2017-07-26 1.937 26,882,250 +10,117 1.49% 52,083,921
2017-07-27 2017-07-25 1.993 26,872,133 -53,472 1.49% 53,551,871
2017-07-26 2017-07-24 2.007 26,925,605 +36,129 1.49% 54,031,060
2017-07-25 2017-07-21 2.007 26,889,476 +276,029 1.49% 53,958,561
2017-07-24 2017-07-20 1.951 26,613,447 +289,034 1.47% 51,931,427
2017-07-21 2017-07-19 1.882 26,324,413 +115,614 1.45% 49,545,889
2017-07-20 2017-07-18 1.841 26,208,799 -40,465 1.45% 48,240,164
2017-07-19 2017-07-17 1.868 26,249,264 -93,936 1.45% 49,041,181
2017-07-18 2017-07-14 1.841 26,343,200 +8,671 1.46% 48,487,544
2017-07-17 2017-07-13 1.827 26,334,529 -158,969 1.46% 48,107,136
2017-07-14 2017-07-12 1.827 26,493,498 +140,182 1.46% 48,397,536
2017-07-13 2017-07-11 1.827 26,353,316 +205,214 1.46% 48,141,456
2017-07-12 2017-07-10 1.813 26,148,102 +33,239 1.45% 47,404,709
2017-07-11 2017-07-07 1.813 26,114,863 -62,142 1.44% 47,344,449
2017-07-10 2017-07-06 1.827 26,177,005 +323,719 1.45% 47,819,376
2017-07-07 2017-07-05 1.771 25,853,286 +7,226 1.43% 45,796,864
2017-07-06 2017-07-04 1.744 25,846,060 -41,910 1.43% 45,068,688
2017-07-05 2017-07-03 1.716 25,887,970 +102,607 1.43% 44,425,231
2017-07-04 2017-06-30 1.836 25,785,363 -91,046 1.43% 47,329,314
2017-07-03 2017-06-29 1.792 25,876,409 +1,335,008 1.43% 46,365,562
2017-06-29 2017-06-27 1.792 24,541,401 +46,954 1.43% 43,973,484
2017-06-28 2017-06-26 1.806 24,494,447 +97,477 1.43% 44,246,175
2017-06-26 2017-06-22 1.792 24,396,970 -27,459 1.42% 43,714,691
2017-06-23 2017-06-21 1.792 24,424,429 +85,121 1.42% 43,763,893
2017-06-22 2017-06-20 1.806 24,339,308 +267,718 1.42% 43,965,936
2017-06-21 2017-06-19 1.777 24,071,590 -4,118 1.40% 42,781,009
2017-06-20 2017-06-16 1.792 24,075,708 -166,123 1.40% 43,139,051
2017-06-19 2017-06-15 1.777 24,241,831 +13,729 1.41% 43,083,568
2017-06-14 2017-06-12 1.806 24,228,102 +63,154 1.41% 43,765,056
2017-06-13 2017-06-09 1.821 24,164,948 +104,342 1.41% 44,003,000
2017-06-12 2017-06-08 1.850 24,060,606 +10,983 1.40% 44,514,008
2017-06-09 2017-06-07 1.879 24,049,623 +800,409 1.40% 45,194,376
2017-06-08 2017-06-06 1.879 23,249,214 +189,463 1.35% 43,690,237
2017-06-07 2017-06-05 1.806 23,059,751 -167,496 1.34% 41,654,575
2017-06-05 2017-06-01 1.763 23,227,247 +68,646 1.35% 40,942,044
2017-06-02 2017-05-31 1.792 23,158,601 +104,341 1.35% 41,495,772
2017-06-01 2017-05-29 1.792 23,054,260 +27,459 1.34% 41,308,812
2017-05-31 2017-05-26 1.748 23,026,801 +573,878 1.34% 40,253,279
2017-05-29 2017-05-25 1.806 22,452,923 +49,425 1.31% 40,558,416
2017-05-26 2017-05-24 1.777 22,403,498 +133,173 1.30% 39,816,408
2017-05-25 2017-05-23 1.734 22,270,325 +115,324 1.30% 38,606,455
2017-05-24 2017-05-22 1.748 22,155,001 +53,544 1.29% 38,729,281
2017-05-23 2017-05-19 1.748 22,101,457 +122,190 1.29% 38,635,680
2017-05-22 2017-05-18 1.763 21,979,267 +12,356 1.28% 38,742,263
2017-05-17 2017-05-15 1.777 21,966,911 -70,019 1.28% 39,040,488
2017-05-16 2017-05-12 1.763 22,036,930 +6,865 1.28% 38,843,904
2017-05-12 2017-05-10 1.748 22,030,065 +28,831 1.28% 38,510,879
2017-05-11 2017-05-09 1.821 22,001,234 +13,729 1.28% 40,063,000
2017-05-10 2017-05-08 1.792 21,987,505 +12,356 1.28% 39,397,392
2017-05-09 2017-05-05 1.806 21,975,149 -21,966 1.28% 39,695,377
2017-05-08 2017-05-04 1.792 21,997,115 +54,916 1.28% 39,414,611
2017-05-05 2017-05-02 1.850 21,942,199 +41,188 1.28% 40,594,788
2017-04-27 2017-04-25 1.879 21,901,011 +20,593 1.27% 41,156,675
2017-04-26 2017-04-24 1.879 21,880,418 -8,237 1.27% 41,117,977
2017-04-25 2017-04-21 1.894 21,888,655 +761,968 1.27% 41,452,320
2017-04-21 2017-04-19 1.865 21,126,687 +86,493 1.23% 39,393,791
2017-04-20 2017-04-18 1.879 21,040,194 +142,783 1.22% 39,539,017
2017-04-19 2017-04-13 1.937 20,897,411 -171,614 1.22% 40,488,393
2017-04-18 2017-04-12 1.894 21,069,025 +21,967 1.23% 39,900,120
2017-04-13 2017-04-11 1.937 21,047,058 -120,817 1.22% 40,778,331
2017-04-12 2017-04-10 1.937 21,167,875 -34,323 1.23% 41,012,412
2017-04-11 2017-04-07 1.967 21,202,198 -67,273 1.23% 41,696,641
2017-04-10 2017-04-06 1.952 21,269,471 -122,189 1.24% 41,519,097
2017-04-07 2017-04-05 1.923 21,391,660 -248,497 1.24% 41,134,368
2017-04-06 2017-04-03 1.908 21,640,157 -31,578 1.26% 41,296,963
2017-04-05 2017-03-31 1.923 21,671,735 -6,864 1.26% 41,672,929
2017-04-03 2017-03-30 1.894 21,678,599 +23,339 1.26% 41,054,520
2017-03-31 2017-03-29 1.908 21,655,260 -83,747 1.26% 41,325,785
2017-03-30 2017-03-28 1.894 21,739,007 +79,629 1.27% 41,168,919
2017-03-29 2017-03-27 1.894 21,659,378 +87,866 1.26% 41,018,119
2017-03-28 2017-03-24 1.996 21,571,512 +109,833 1.26% 43,051,428
2017-03-27 2017-03-23 1.981 21,461,679 -119,443 1.25% 42,519,585
2017-03-24 2017-03-22 1.894 21,581,122 -127,681 1.26% 40,869,920
2017-03-23 2017-03-21 1.865 21,708,803 -763,341 1.26% 40,479,232
2017-03-22 2017-03-20 2.039 22,472,144 +21,967 1.31% 45,830,960
2017-03-21 2017-03-17 2.039 22,450,177 -16,475 1.31% 45,786,160
2017-03-20 2017-03-16 2.069 22,466,652 -57,663 1.31% 46,474,328
2017-03-17 2017-03-15 2.054 22,524,315 -116,697 1.31% 46,265,485
2017-03-16 2017-03-14 1.967 22,641,012 +146,902 1.32% 44,526,239
2017-03-15 2017-03-13 1.996 22,494,110 +223,785 1.31% 44,892,707
2017-03-14 2017-03-10 1.879 22,270,325 +97,477 1.30% 41,850,695
2017-03-13 2017-03-09 1.850 22,172,848 -75,511 1.29% 41,021,507
2017-03-10 2017-03-08 1.850 22,248,359 +164,750 1.29% 41,161,208
2017-03-09 2017-03-07 1.850 22,083,609 +310,279 1.29% 40,856,408
2017-03-08 2017-03-06 1.792 21,773,330 -43,934 1.27% 39,013,632
2017-03-07 2017-03-03 1.792 21,817,264 -50,797 1.27% 39,092,353
2017-03-06 2017-03-02 1.806 21,868,061 -61,782 1.27% 39,501,935
2017-03-02 2017-02-28 1.777 21,929,843 +54,917 1.28% 38,974,609
2017-03-01 2017-02-27 1.777 21,874,926 +137,292 1.27% 38,877,008
2017-02-28 2017-02-24 1.806 21,737,634 -5,492 1.26% 39,266,335
2017-02-27 2017-02-23 1.806 21,743,126 +21,967 1.27% 39,276,256
2017-02-22 2017-02-20 1.777 21,721,159 -6,865 1.26% 38,603,727
2017-02-21 2017-02-17 1.777 21,728,024 -57,662 1.26% 38,615,928
2017-02-20 2017-02-16 1.763 21,785,686 +127,681 1.27% 38,401,043
2017-02-17 2017-02-15 1.777 21,658,005 -13,730 1.26% 38,491,487
2017-02-16 2017-02-14 1.792 21,671,735 +34,323 1.26% 38,831,593
2017-02-15 2017-02-13 1.777 21,637,412 +5,492 1.26% 38,454,889
2017-02-14 2017-02-10 1.792 21,631,920 +21,967 1.26% 38,760,252
2017-02-13 2017-02-09 1.734 21,609,953 +524,453 1.26% 37,461,675
2017-02-10 2017-02-08 1.748 21,085,500 +50,798 1.23% 36,859,680
2017-02-09 2017-02-07 1.704 21,034,702 -27,458 1.22% 35,851,608
2017-02-08 2017-02-06 1.690 21,062,160 -83,748 1.23% 35,591,583
2017-02-07 2017-02-03 1.675 21,145,908 -6,865 1.23% 35,425,060
2017-02-06 2017-02-02 1.690 21,152,773 -12,356 1.23% 35,744,704
2017-02-03 2017-02-01 1.690 21,165,129 -31,577 1.23% 35,765,584
2017-02-02 2017-01-27 1.704 21,196,706 +24,712 1.23% 36,127,728
2017-02-01 2017-01-25 1.719 21,171,994 -30,204 1.23% 36,394,033
2017-01-26 2017-01-24 1.675 21,202,198 -91,985 1.23% 35,519,361
2017-01-25 2017-01-23 1.661 21,294,183 -32,950 1.24% 35,363,256
2017-01-24 2017-01-20 1.646 21,327,133 -6,864 1.24% 35,107,292
2017-01-23 2017-01-19 1.646 21,333,997 +2,745 1.24% 35,118,591
2017-01-20 2017-01-18 1.573 21,331,252 -5,491 1.24% 33,560,353
2017-01-19 2017-01-17 1.486 21,336,743 +13,729 1.24% 31,704,048
2017-01-18 2017-01-16 1.486 21,323,014 +27,458 1.24% 31,683,648
2017-01-17 2017-01-13 1.471 21,295,556 +21,967 1.24% 31,332,624
2017-01-16 2017-01-12 1.471 21,273,589 +48,052 1.24% 31,300,304
2017-01-13 2017-01-11 1.486 21,225,537 -20,594 1.24% 31,538,808
2017-01-12 2017-01-10 1.486 21,246,131 +79,629 1.24% 31,569,408
2017-01-10 2017-01-06 1.500 21,166,502 -65,900 1.23% 31,759,432
2017-01-09 2017-01-05 1.471 21,232,402 +43,933 1.24% 31,239,704
2017-01-06 2017-01-04 1.442 21,188,469 +241,633 1.23% 30,557,737
2017-01-05 2017-01-03 1.471 20,946,836 +102,969 1.22% 30,819,545
2017-01-04 2016-12-30 1.500 20,843,867 +627,422 1.21% 31,275,332
2017-01-03 2016-12-29 1.457 20,216,445 +24,713 1.18% 29,450,400
2016-12-29 2016-12-23 1.457 20,191,732 +4,118 1.17% 29,414,399
2016-12-28 2016-12-22 1.471 20,187,614 -4,118 1.17% 29,702,485
2016-12-23 2016-12-21 1.457 20,191,732 +41,187 1.17% 29,414,399
2016-12-22 2016-12-20 1.428 20,150,545 +137,292 1.17% 28,767,312
2016-12-21 2016-12-19 1.471 20,013,253 +171,614 1.16% 29,445,943
2016-12-20 2016-12-16 1.544 19,841,639 +27,458 1.15% 30,638,664
2016-12-19 2016-12-15 1.544 19,814,181 +174,360 1.15% 30,596,264
2016-12-16 2016-12-14 1.559 19,639,821 +137,292 1.14% 30,613,129
2016-12-15 2016-12-13 1.530 19,502,529 +102,968 1.13% 29,830,920
2016-12-14 2016-12-12 1.500 19,399,561 -74,137 1.13% 29,108,213
2016-12-13 2016-12-09 1.515 19,473,698 +20,594 1.13% 29,503,136
2016-12-12 2016-12-08 1.486 19,453,104 -27,459 1.13% 28,905,168
2016-12-09 2016-12-07 1.500 19,480,563 -27,458 1.13% 29,229,753
2016-12-08 2016-12-06 1.486 19,508,021 +9,611 1.14% 28,986,768
2016-12-07 2016-12-05 1.471 19,498,410 +219,666 1.13% 28,688,443
2016-12-05 2016-12-01 1.500 19,278,744 +97,477 1.12% 28,926,932
2016-12-02 2016-11-30 1.486 19,181,267 +193,581 1.12% 28,501,248
2016-12-01 2016-11-29 1.500 18,987,686 +81,002 1.10% 28,490,212
2016-11-30 2016-11-28 1.500 18,906,684 +13,729 1.10% 28,368,672
2016-11-29 2016-11-25 1.471 18,892,955 -27,458 1.10% 27,797,624
2016-11-28 2016-11-24 1.457 18,920,413 +135,918 1.10% 27,562,400
2016-11-25 2016-11-23 1.486 18,784,495 +199,073 1.09% 27,911,688
2016-11-24 2016-11-22 1.515 18,585,422 +127,681 1.08% 28,157,376
2016-11-23 2016-11-21 1.530 18,457,741 +101,596 1.07% 28,232,820
2016-11-21 2016-11-17 1.530 18,356,145 +67,273 1.07% 28,077,420
2016-11-18 2016-11-16 1.559 18,288,872 +19,220 1.06% 28,507,367
2016-11-17 2016-11-15 1.588 18,269,652 +26,086 1.06% 29,009,696
2016-11-16 2016-11-14 1.602 18,243,566 -37,069 1.06% 29,234,040
2016-11-15 2016-11-11 1.559 18,280,635 -79,629 1.06% 28,494,528
2016-11-14 2016-11-10 1.530 18,360,264 +295,177 1.07% 28,083,720
2016-11-11 2016-11-09 1.530 18,065,087 -100,223 1.16% 27,632,219
2016-11-10 2016-11-08 1.530 18,165,310 +236,141 1.17% 27,785,520
2016-11-09 2016-11-07 1.544 17,929,169 +185,344 1.16% 27,685,504
2016-11-08 2016-11-04 1.559 17,743,825 +79,629 1.14% 27,657,787
2016-11-07 2016-11-03 1.515 17,664,196 -37,069 1.14% 26,761,696
2016-11-04 2016-11-02 1.573 17,701,265 -17,848 1.14% 27,849,312
2016-11-03 2016-11-01 1.588 17,719,113 +56,290 1.14% 28,135,516
2016-11-02 2016-10-31 1.573 17,662,823 +178,479 1.14% 27,788,831
2016-11-01 2016-10-28 1.573 17,484,344 +20,593 1.13% 27,508,031
2016-10-31 2016-10-27 1.602 17,463,751 +56,290 1.13% 27,984,440
2016-10-28 2016-10-26 1.602 17,407,461 +172,987 1.12% 27,894,240
2016-10-27 2016-10-25 1.617 17,234,474 +79,629 1.11% 27,868,104
2016-10-26 2016-10-24 1.617 17,154,845 +9,062,611 1.11% 27,739,344
2016-10-25 2016-10-20 1.602 8,092,234 +267,718 0.52% 12,967,239
2016-10-24 2016-10-19 1.602 7,824,516 +27,458 0.50% 12,538,240
2016-10-20 2016-10-18 1.602 7,797,058 +196,327 0.50% 12,494,241
2016-10-19 2016-10-17 1.617 7,600,731 -65,900 0.49% 12,290,364
2016-10-18 2016-10-14 1.617 7,666,631 +284,194 0.49% 12,396,924
2016-10-17 2016-10-13 1.588 7,382,437 +64,527 0.48% 11,722,295
2016-10-14 2016-10-12 1.573 7,317,910 +96,104 0.47% 11,513,231
2016-10-13 2016-10-11 1.588 7,221,806 +1,164,231 0.47% 11,467,235
2016-10-12 2016-10-07 1.602 6,057,575 +13,730 0.39% 9,706,841
2016-10-11 2016-10-06 1.617 6,043,845 -174,361 0.39% 9,772,883
2016-10-07 2016-10-05 1.602 6,218,206 +52,171 0.40% 9,964,241
2016-10-06 2016-10-04 1.602 6,166,035 +395,400 0.40% 9,880,640
2016-10-05 2016-10-03 1.602 5,770,635 -61,782 0.37% 9,247,039
2016-10-04 2016-09-30 1.661 5,832,417 -211,428 0.38% 9,685,897
2016-10-03 2016-09-29 1.632 6,043,845 +956,921 0.39% 9,860,927
2016-09-30 2016-09-28 1.632 5,086,924 +535,437 0.33% 8,299,648
2016-09-29 2016-09-27 1.661 4,551,487 +531,318 0.29% 7,558,656
2016-09-28 2016-09-26 1.704 4,020,169 +1,673,583 0.26% 6,851,988
2016-09-27 2016-09-23 1.661 2,346,586 +67,273 0.15% 3,896,976
2016-09-26 2016-09-22 1.675 2,279,313 +39,814 0.15% 3,818,460
2016-09-23 2016-09-21 1.675 2,239,499 +350,094 0.14% 3,751,761
2016-09-22 2016-09-20 1.690 1,889,405 +466,791 0.12% 3,192,783
2016-09-21 2016-09-19 1.704 1,422,614 -19,221 0.09% 2,424,707
2016-09-20 2016-09-15 1.632 1,441,835 +68,646 0.09% 2,352,448
2016-09-19 2016-09-14 1.632 1,373,189 +6,864 0.10% 2,240,447
2016-09-15 2016-09-13 1.661 1,366,325 +17,848 0.10% 2,269,056
2016-09-13 2016-09-09 1.704 1,348,477 -70,019 0.09% 2,298,348
2016-09-12 2016-09-08 1.821 1,418,496 -133,172 0.10% 2,583,001
2016-09-09 2016-09-07 1.821 1,551,668 +12,356 0.11% 2,825,499
2016-09-08 2016-09-06 1.821 1,539,312 -52,171 0.11% 2,803,000
2016-09-07 2016-09-05 1.821 1,591,483 +152,394 0.11% 2,898,000
2016-09-06 2016-09-02 1.850 1,439,089 -27,459 0.10% 2,662,427
2016-09-05 2016-09-01 1.821 1,466,548 -32,950 0.10% 2,670,501
2016-09-02 2016-08-31 1.836 1,499,498 -13,729 0.10% 2,752,345
2016-09-01 2016-08-30 1.850 1,513,227 +2,746 0.11% 2,799,589
2016-08-31 2016-08-29 1.806 1,510,481 +9,611 0.11% 2,728,496
2016-08-30 2016-08-26 1.806 1,500,870 -5,492 0.10% 2,711,135
2016-08-29 2016-08-25 1.763 1,506,362 +4,119 0.11% 2,655,224
2016-08-26 2016-08-24 1.734 1,502,243 +9,610 0.10% 2,604,195
2016-08-25 2016-08-23 1.763 1,492,633 -8,237 0.10% 2,631,024
2016-08-23 2016-08-19 1.806 1,500,870 +15,102 0.10% 2,711,135
2016-08-22 2016-08-18 1.806 1,485,768 +4,118 0.10% 2,683,855
2016-08-19 2016-08-17 1.806 1,481,650 +13,730 0.10% 2,676,417
2016-08-18 2016-08-16 1.879 1,467,920 -2,746 0.10% 2,758,535
2016-08-17 2016-08-15 1.806 1,470,666 -157,886 0.10% 2,656,575
2016-08-16 2016-08-12 1.748 1,628,552 -45,306 0.11% 2,846,881
2016-08-15 2016-08-11 1.500 1,673,858 +157,885 0.12% 2,511,552
2016-08-12 2016-08-10 1.544 1,515,973 +87,867 0.11% 2,340,905
2016-08-11 2016-08-09 1.559 1,428,106 +137,292 0.10% 2,226,028
2016-08-10 2016-08-08 1.384 1,290,814 +245,751 0.09% 1,786,379
2016-08-09 2016-08-05 1.355 1,045,063 +109,833 0.07% 1,415,832
2016-08-08 2016-08-04 1.267 935,230 +71,392 0.07% 1,185,289
2016-08-05 2016-08-03 1.311 863,838 +30,204 0.06% 1,132,560
2016-08-04 2016-08-01 1.471 833,634 +97,477 0.06% 1,226,544
2016-07-29 2016-07-27 1.719 736,157 +4,119 0.05% 1,265,432
2016-07-28 2016-07-26 1.806 732,038 +4,119 0.05% 1,322,336
2016-07-25 2016-07-21 1.836 727,919 +6,864 0.05% 1,336,103
2016-07-22 2016-07-20 1.821 721,055 +13,729 0.05% 1,313,000
2016-07-21 2016-07-19 1.836 707,326 +6,865 0.05% 1,298,305
2016-07-20 2016-07-18 1.879 700,461 +2,746 0.05% 1,316,316
2016-05-05 2016-05-03 2.325 697,715 +46,358 0.05% 1,622,220
2016-04-22 2016-04-20 2.419 651,357 +128,169 0.05% 1,575,420
2016-03-15 2016-03-11 2.231 523,188 -42,296 0.04% 1,167,453
2016-01-26 2016-01-22 2.465 565,484 -5,126 0.04% 1,394,193
2016-01-25 2016-01-21 2.653 570,610 -3,845 0.04% 1,513,679
2016-01-14 2016-01-12 3.246 574,455 -16,662 0.04% 1,864,511
2016-01-13 2016-01-11 2.715 591,117 -41,015 0.04% 1,604,975
2016-01-05 2015-12-31 3.433 632,132 -8,971 0.05% 2,170,081
2015-12-08 2015-12-04 3.152 641,103 +2,563 0.05% 2,020,806
2015-12-07 2015-12-03 3.230 638,540 -2,563 0.05% 2,062,548
2015-11-20 2015-11-18 3.027 641,103 -513 0.05% 1,940,775
2015-11-18 2015-11-16 3.043 641,616 +41,014 0.05% 1,952,340
2015-11-13 2015-11-11 2.965 600,602 +8,972 0.05% 1,780,680
2015-11-05 2015-11-03 2.419 591,630 -56,395 0.04% 1,430,960
2015-11-04 2015-11-02 2.419 648,025 +15,381 0.05% 1,567,361
2015-10-22 2015-10-19 2.216 632,644 -19,226 0.05% 1,401,823
2015-10-19 2015-10-15 2.185 651,870 -897 0.05% 1,424,081
2015-08-26 2015-08-24 1.888 652,767 -38,451 0.05% 1,232,506
2015-08-24 2015-08-20 2.278 691,218 -17,943 0.05% 1,574,757
2015-08-18 2015-08-14 2.465 709,161 -8,972 0.05% 1,748,427
2015-08-17 2015-08-13 2.263 718,133 +12,817 0.05% 1,624,869
2015-08-14 2015-08-12 2.325 705,316 -19,226 0.05% 1,639,893
2015-08-13 2015-08-11 2.606 724,542 -512 0.05% 1,888,103
2015-08-12 2015-08-10 2.637 725,054 +51,267 0.05% 1,912,065
2015-08-11 2015-08-07 2.512 673,787 -5,126 0.05% 1,692,755
2015-08-10 2015-08-06 2.278 678,913 -641 0.05% 1,546,723
2015-08-07 2015-08-05 2.185 679,554 +5,126 0.05% 1,484,559
2015-07-31 2015-07-29 1.997 674,428 +5,127 0.05% 1,347,073
2015-07-23 2015-07-21 2.013 669,301 -10,253 0.06% 1,347,277
2015-07-22 2015-07-20 2.013 679,554 -1,282 0.06% 1,367,915
2015-07-21 2015-07-17 2.029 680,836 +7,690 0.06% 1,381,120
2015-07-20 2015-07-16 1.997 673,146 +3,845 0.06% 1,344,512
2015-07-15 2015-07-13 2.044 669,301 -12,817 0.06% 1,368,165
2015-07-14 2015-07-10 1.841 682,118 +10,254 0.06% 1,255,993
2015-07-13 2015-07-09 1.935 671,864 +12,817 0.06% 1,300,016
2015-07-10 2015-07-08 1.841 659,047 +72,031 0.06% 1,213,512
2015-07-09 2015-07-07 1.966 587,016 -55,113 0.06% 1,154,160
2015-07-08 2015-07-06 1.966 642,129 -51,268 0.06% 1,262,520
2015-07-07 2015-07-03 2.060 693,397 -12,817 0.07% 1,428,241
2015-07-02 2015-06-29 2.185 706,214 -6,408 0.07% 1,542,801
2015-06-29 2015-06-25 2.185 712,622 +24,352 0.07% 1,556,800
2015-06-25 2015-06-23 2.247 688,270 -28,197 0.07% 1,546,560
2015-06-24 2015-06-22 2.278 716,467 -3,845 0.07% 1,632,280
2015-06-22 2015-06-18 2.781 720,312 +237,929 0.07% 2,002,967
2015-06-17 2015-06-15 2.815 482,383 +64,085 0.05% 1,357,920
2015-06-16 2015-06-12 2.884 418,298 +87,388 0.04% 1,206,239
2015-06-12 2015-06-10 2.695 330,910 -5,826 0.04% 891,760
2015-06-10 2015-06-08 2.661 336,736 +123,509 0.04% 895,900
2015-06-09 2015-06-05 2.661 213,227 -5,826 0.02% 567,299
2015-06-08 2015-06-04 2.661 219,053 -5,826 0.02% 582,799
2015-06-05 2015-06-03 2.661 224,879 -5,826 0.02% 598,300
2015-06-04 2015-06-02 2.540 230,705 +26,799 0.02% 586,080
2015-06-02 2015-05-29 2.712 203,906 +3,496 0.02% 553,000
2015-06-01 2015-05-28 2.729 200,410 +5,826 0.02% 546,959
2015-05-29 2015-05-27 2.729 194,584 +5,825 0.02% 531,059
2015-05-28 2015-05-26 2.746 188,759 +58,259 0.02% 518,401
2015-05-26 2015-05-21 2.781 130,500 -9,321 0.01% 362,881
2015-05-22 2015-05-20 2.849 139,821 +5,826 0.01% 398,399
2015-05-21 2015-05-19 2.935 133,995 -3,496 0.01% 393,299
2015-05-20 2015-05-18 2.867 137,491 +26,799 0.01% 394,120
2015-05-19 2015-05-15 2.540 110,692 +16,313 0.01% 281,201
2015-05-18 2015-05-14 2.472 94,379 -20,973 0.01% 233,279
2015-05-14 2015-05-12 2.437 115,352 +6,991 0.01% 281,159
2015-05-13 2015-05-11 2.626 108,361 +41,946 0.01% 284,579
2015-05-12 2015-05-08 2.746 66,415 +3,495 0.01% 182,400
2015-05-11 2015-05-07 2.661 62,920 -3,495 0.01% 167,401
2015-05-08 2015-05-06 3.107 66,415 -8,156 0.01% 206,340
2015-05-07 2015-05-05 2.815 74,571 -10,487 0.01% 209,919
2015-05-06 2015-05-04 2.798 85,058 +4,661 0.01% 237,980
2015-05-05 2015-04-30 2.661 80,397 +2,330 0.01% 213,900
2015-04-30 2015-04-28 2.661 78,067 +15,147 0.01% 207,700
2015-04-29 2015-04-27 2.592 62,920 +6,992 0.01% 163,081
2015-04-22 2015-04-20 2.506 55,928 -3,496 0.01% 140,159
2015-04-21 2015-04-17 2.626 59,424 -4,661 0.01% 156,060
2015-04-17 2015-04-15 2.609 64,085 +3,496 0.01% 167,201
2015-04-15 2015-04-13 2.540 60,589 -12,817 0.01% 153,920
2015-04-13 2015-04-09 2.214 73,406 -3,496 0.01% 162,540
2015-04-10 2015-04-08 2.180 76,902 -3,495 0.01% 167,641
2015-04-02 2015-03-31 2.128 80,397 +5,826 0.01% 171,120
2015-03-27 2015-03-25 2.008 74,571 -4,661 0.01% 149,759
2015-03-25 2015-03-23 2.025 79,232 +3,496 0.01% 160,480
2015-03-20 2015-03-18 2.008 75,736 +3,495 0.01% 152,099
2015-03-17 2015-03-13 2.025 72,241 +2,330 0.01% 146,320
2015-02-16 2015-02-12 2.111 69,911 -3,495 0.01% 147,601
2015-01-21 2015-01-19 2.077 73,406 -5,826 0.01% 152,460
2015-01-19 2015-01-15 2.163 79,232 -29,129 0.01% 171,360
2015-01-14 2015-01-12 2.128 108,361 -3,496 0.01% 230,639
2015-01-13 2015-01-09 2.214 111,857 -3,495 0.01% 247,680
2015-01-07 2015-01-05 2.197 115,352 +3,495 0.01% 253,439
2015-01-06 2015-01-02 2.146 111,857 -3,495 0.01% 240,000
2014-12-19 2014-12-17 2.146 115,352 +9,321 0.01% 247,499
2014-12-11 2014-12-09 2.094 106,031 +2,330 0.01% 222,040
2014-12-08 2014-12-04 2.146 103,701 +11,652 0.01% 222,501
2014-11-12 2014-11-10 2.060 92,049 +2,330 0.01% 189,600
2014-11-11 2014-11-07 2.077 89,719 +2,331 0.01% 186,341
2014-11-10 2014-11-06 2.094 87,388 +2,330 0.01% 182,999
2014-11-07 2014-11-05 2.146 85,058 +2,330 0.01% 182,500
2014-11-06 2014-11-04 2.128 82,728 +2,331 0.01% 176,081
2014-11-05 2014-11-03 2.214 80,397 +1,165 0.01% 178,020
2014-10-13 2014-10-09 2.146 79,232 -40,781 0.01% 170,000
2014-10-06 2014-09-30 2.060 120,013 -15,147 0.01% 247,200
2014-09-24 2014-09-22 1.991 135,160 -33,791 0.01% 269,119
2014-09-19 2014-09-17 1.991 168,951 +15,148 0.02% 336,401
2014-09-18 2014-09-16 1.957 153,803 -1,165 0.02% 300,959
2014-09-04 2014-09-02 2.060 154,968 -4,661 0.02% 319,199
2014-09-03 2014-09-01 2.094 159,629 -58,259 0.02% 334,280
2014-08-26 2014-08-22 2.283 217,888 +23,304 0.02% 497,420
2014-08-25 2014-08-21 2.283 194,584 -1,166 0.02% 444,219
2014-08-18 2014-08-14 2.266 195,750 -5,826 0.02% 443,521
2014-08-11 2014-08-07 2.231 201,576 -16,312 0.02% 449,801
2014-08-06 2014-08-04 2.231 217,888 +52,433 0.02% 486,200
2014-08-05 2014-08-01 2.249 165,455 +5,826 0.02% 372,040
2014-08-04 2014-07-31 2.249 159,629 +23,303 0.02% 358,940
2014-08-01 2014-07-30 2.231 136,326 -9,321 0.01% 304,201
2014-07-29 2014-07-25 2.300 145,647 -16,313 0.02% 335,000
2014-07-25 2014-07-23 2.334 161,960 +4,661 0.02% 378,081
2014-07-24 2014-07-22 2.231 157,299 -6,991 0.02% 351,000
2014-07-23 2014-07-21 2.180 164,290 +93,214 0.02% 358,140
2014-07-22 2014-07-18 2.111 71,076 -5,826 0.01% 150,060
2014-07-21 2014-07-17 2.043 76,902 -5,826 0.01% 157,081
2014-07-11 2014-07-09 2.043 82,728 +1,166 0.01% 168,981
2014-07-08 2014-07-04 2.025 81,562 +5,826 0.01% 165,199
2014-06-30 2014-06-26 1.957 75,736 +11,651 0.01% 148,199
2014-06-13 2014-06-11 1.991 64,085 +11,652 0.01% 127,601
2014-05-26 2014-05-22 2.349 52,433 +4,661 0.01% 123,139
2014-05-23 2014-05-21 2.349 47,772 +4,127 0.01% 112,193
2014-04-24 2014-04-22 2.217 43,645 +18,097 0.01% 96,761
2013-10-07 2013-10-03 2.724 25,548 +25,548 0.00% 69,600
2013-08-09 2013-08-07 2.828 0 -26,345
2013-08-07 2013-08-05 2.828 26,345 +26,345 0.00% 74,501
2013-07-16 2013-07-12 2.828 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top