History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 5,145,740 +0 0.18% 108,061
2025-10-13 2025-10-09 0.021 5,145,740 +0 0.18% 108,061
2025-10-10 2025-10-08 0.021 5,145,740 +0 0.18% 108,061
2025-10-09 2025-10-06 0.021 5,145,740 +0 0.18% 108,061
2025-10-08 2025-10-03 0.021 5,145,740 +0 0.18% 108,061
2025-10-06 2025-10-02 0.021 5,145,740 +0 0.18% 108,061
2025-10-03 2025-09-30 0.021 5,145,740 +0 0.18% 108,061
2025-10-02 2025-09-29 0.021 5,145,740 +0 0.18% 108,061
2025-09-30 2025-09-26 0.021 5,145,740 +0 0.18% 108,061
2025-09-29 2025-09-25 0.021 5,145,740 +0 0.18% 108,061
2025-09-26 2025-09-24 0.021 5,145,740 +0 0.18% 108,061
2025-09-25 2025-09-23 0.021 5,145,740 +0 0.18% 108,061
2025-09-24 2025-09-22 0.021 5,145,740 +0 0.18% 108,061
2025-09-23 2025-09-19 0.021 5,145,740 +0 0.18% 108,061
2025-09-22 2025-09-18 0.021 5,145,740 +0 0.18% 108,061
2025-09-19 2025-09-17 0.021 5,145,740 +0 0.18% 108,061
2025-09-18 2025-09-16 0.021 5,145,740 +0 0.18% 108,061
2025-09-17 2025-09-15 0.021 5,145,740 +0 0.18% 108,061
2025-09-16 2025-09-12 0.021 5,145,740 +0 0.18% 108,061
2025-09-15 2025-09-11 0.021 5,145,740 +0 0.18% 108,061
2025-09-12 2025-09-10 0.021 5,145,740 +0 0.18% 108,061
2025-09-11 2025-09-09 0.021 5,145,740 +0 0.18% 108,061
2025-09-10 2025-09-08 0.021 5,145,740 +0 0.18% 108,061
2025-09-09 2025-09-05 0.021 5,145,740 +0 0.18% 108,061
2025-09-08 2025-09-04 0.021 5,145,740 +0 0.18% 108,061
2025-09-05 2025-09-03 0.021 5,145,740 +0 0.18% 108,061
2025-09-04 2025-09-02 0.021 5,145,740 +0 0.18% 108,061
2025-09-03 2025-09-01 0.021 5,145,740 +0 0.18% 108,061
2025-09-02 2025-08-29 0.021 5,145,740 +0 0.18% 108,061
2025-09-01 2025-08-28 0.021 5,145,740 +0 0.18% 108,061
2025-08-29 2025-08-27 0.021 5,145,740 +0 0.18% 108,061
2025-08-28 2025-08-26 0.021 5,145,740 +0 0.18% 108,061
2025-08-27 2025-08-25 0.021 5,145,740 +0 0.18% 108,061
2025-08-26 2025-08-22 0.021 5,145,740 +0 0.18% 108,061
2025-08-25 2025-08-21 0.021 5,145,740 +0 0.18% 108,061
2025-08-22 2025-08-20 0.021 5,145,740 +0 0.18% 108,061
2025-08-21 2025-08-19 0.021 5,145,740 +0 0.18% 108,061
2025-08-20 2025-08-18 0.021 5,145,740 +0 0.18% 108,061
2025-08-19 2025-08-15 0.021 5,145,740 +0 0.18% 108,061
2025-08-18 2025-08-14 0.021 5,145,740 +1,117,600 0.18% 108,061
2025-01-10 2025-01-08 0.021 4,028,140 +500,000 0.14% 84,591
2024-06-17 2024-06-13 0.021 3,528,140 -5,982,240 0.13% 74,091
2024-04-03 2024-03-28 0.021 9,510,380 +136,000 0.34% 199,718
2024-03-19 2024-03-15 0.028 9,374,380 +136,000 0.34% 262,483
2024-03-11 2024-03-07 0.028 9,238,380 -148,000 0.33% 258,675
2024-03-06 2024-03-04 0.036 9,386,380 +148,000 0.34% 337,910
2024-02-28 2024-02-26 0.035 9,238,380 -772,000 0.33% 323,343
2024-02-27 2024-02-23 0.038 10,010,380 -536,000 0.36% 380,394
2024-02-21 2024-02-19 0.036 10,546,380 -496,000 0.38% 379,670
2024-01-09 2024-01-05 0.052 11,042,380 -10,000 0.40% 574,204
2023-09-18 2023-09-14 0.079 11,052,380 -136,000 0.40% 873,138
2022-04-04 2022-03-31 0.107 11,188,380 -800,000 0.40% 1,197,157
2022-02-24 2022-02-22 0.143 11,988,380 +420,000 0.43% 1,714,338
2022-02-10 2022-02-08 0.147 11,568,380 +440,000 0.41% 1,700,552
2022-02-04 2022-01-27 0.153 11,128,380 +300,000 0.40% 1,702,642
2022-01-26 2022-01-24 0.171 10,828,380 +30,000 0.39% 1,851,653
2022-01-24 2022-01-20 0.170 10,798,380 +380,000 0.39% 1,835,725
2022-01-21 2022-01-19 0.168 10,418,380 +320,000 0.37% 1,750,288
2022-01-12 2022-01-10 0.228 10,098,380 +480,000 0.36% 2,302,431
2021-10-20 2021-10-18 0.380 9,618,380 -14,000 0.34% 3,654,984
2021-10-11 2021-10-07 0.500 9,632,380 +200,000 0.34% 4,816,190
2021-09-20 2021-09-16 0.630 9,432,380 -100,000 0.34% 5,942,399
2021-08-05 2021-08-03 0.670 9,532,380 +200,000 0.34% 6,386,695
2021-08-02 2021-07-29 0.630 9,332,380 -528,000 0.33% 5,879,399
2021-07-29 2021-07-27 0.600 9,860,380 +100,000 0.35% 5,916,228
2021-07-28 2021-07-26 0.670 9,760,380 -936,000 0.35% 6,539,455
2021-07-19 2021-07-15 0.798 10,696,380 +513,708 0.38% 8,539,363
2021-07-12 2021-07-08 0.746 10,182,672 -1,001,477 0.38% 7,594,430
2021-07-09 2021-07-07 0.756 11,184,149 -1,553,621 0.42% 8,458,834
2021-07-08 2021-07-06 0.767 12,737,770 -731,115 0.48% 9,767,678
2021-07-07 2021-07-05 0.777 13,468,885 -651,150 0.51% 10,469,801
2021-06-21 2021-06-17 0.798 14,120,035 -11,424 0.53% 11,272,608
2021-03-05 2021-03-03 0.998 14,131,459 -13,328 0.53% 14,102,161
2021-03-01 2021-02-25 0.977 14,144,787 +546,433 0.53% 13,818,294
2021-02-25 2021-02-23 0.987 13,598,354 -856,776 0.51% 13,427,317
2021-02-10 2021-02-08 0.893 14,455,130 +83,774 0.54% 12,906,723
2021-01-27 2021-01-25 0.945 14,371,356 +17,135 0.54% 13,586,742
2021-01-21 2021-01-19 1.029 14,354,221 +2,566,521 0.54% 14,776,812
2021-01-20 2021-01-18 0.987 11,787,700 +740,636 0.44% 11,639,437
2021-01-12 2021-01-08 0.935 11,047,064 +94,626 0.42% 10,327,898
2021-01-04 2020-12-29 0.924 10,952,438 +28,559 0.41% 10,124,382
2020-12-29 2020-12-24 0.914 10,923,879 +2,216,195 0.41% 9,983,233
2020-12-23 2020-12-21 0.945 8,707,684 +892,951 0.33% 8,232,282
2020-11-12 2020-11-10 0.903 7,814,733 +904,375 0.29% 7,059,723
2020-10-21 2020-10-19 1.177 6,910,358 -952 0.26% 8,130,058
2020-10-12 2020-10-08 1.209 6,911,310 +278,652 0.26% 8,355,496
2020-07-20 2020-07-16 1.195 6,632,658 +226,403 0.26% 7,928,039
2020-03-11 2020-03-09 1.229 6,406,255 -23,412 0.26% 7,874,138
2020-02-26 2020-02-24 1.252 6,429,667 -887 0.26% 8,047,922
2019-10-18 2019-10-16 1.240 6,430,554 -3,547 0.26% 7,976,519
2019-10-10 2019-10-08 1.248 6,434,101 +214,470 0.26% 8,030,955
2019-10-09 2019-10-04 1.248 6,219,631 -188 0.26% 7,763,257
2019-06-20 2019-06-18 1.295 6,219,819 +110,948 0.26% 8,052,238
2019-06-14 2019-06-12 1.390 6,108,871 -842 0.26% 8,489,052
2019-04-02 2019-03-29 1.687 6,109,713 -13,471 0.26% 10,304,372
2019-03-15 2019-03-13 1.449 6,123,184 -10,104 0.26% 8,872,571
2019-03-14 2019-03-12 1.366 6,133,288 -154,919 0.26% 8,377,290
2019-03-06 2019-03-04 1.378 6,288,207 -154,919 0.27% 8,663,576
2019-02-26 2019-02-22 1.306 6,443,126 -857,108 0.27% 8,417,859
2019-02-25 2019-02-21 1.295 7,300,234 -1,060,860 0.31% 9,450,954
2019-02-11 2019-02-04 1.330 8,361,094 -11,283 0.36% 11,122,271
2019-01-16 2019-01-14 1.223 8,372,377 -116,189 0.36% 10,242,321
2019-01-14 2019-01-10 1.188 8,488,566 +5,052 0.36% 10,082,000
2019-01-09 2019-01-07 1.164 8,483,514 -1,683,905 0.36% 9,874,480
2019-01-07 2019-01-03 1.140 10,167,419 +23,574 0.43% 11,592,959
2018-12-17 2018-12-13 1.247 10,143,845 +10,104 0.43% 12,650,400
2018-11-28 2018-11-26 1.235 10,133,741 -116,190 0.43% 12,517,440
2018-11-27 2018-11-23 1.235 10,249,931 -1,684 0.44% 12,660,960
2018-11-26 2018-11-22 1.235 10,251,615 -5,051 0.44% 12,663,040
2018-11-14 2018-11-12 1.211 10,256,666 -176,810 0.44% 12,425,639
2018-10-26 2018-10-24 1.057 10,433,476 +10,103 0.44% 11,028,879
2018-10-19 2018-10-16 1.211 10,423,373 +8,419 0.44% 12,627,600
2018-10-15 2018-10-11 1.235 10,414,954 +10,104 0.44% 12,864,801
2018-10-09 2018-10-05 1.330 10,404,850 +8,419 0.44% 13,840,960
2018-09-11 2018-09-07 1.382 10,396,431 +213,499 0.44% 14,371,857
2018-08-30 2018-08-28 1.443 10,182,932 +11,545 0.44% 14,694,119
2018-07-27 2018-07-25 1.589 10,171,387 +247,399 0.44% 16,157,540
2018-07-24 2018-07-20 1.528 9,923,988 +6,597 0.43% 15,162,839
2018-07-03 2018-06-28 1.552 9,917,391 +14,844 0.43% 15,393,280
2018-06-21 2018-06-19 1.779 9,902,547 +247,563 0.43% 17,611,733
2018-06-14 2018-06-12 1.841 9,654,984 +265,336 0.43% 17,771,841
2018-06-05 2018-06-01 1.791 9,389,648 -25,730 0.42% 16,816,319
2018-05-24 2018-05-21 1.903 9,415,378 -1,286 0.42% 17,916,300
2018-05-15 2018-05-11 1.791 9,416,664 -804 0.42% 16,864,703
2018-04-16 2018-04-12 1.791 9,417,468 +62,715 0.42% 16,866,143
2018-04-13 2018-04-11 1.841 9,354,753 +241,214 0.42% 17,219,208
2018-04-11 2018-04-09 1.890 9,113,539 +458,306 0.41% 17,228,592
2018-04-09 2018-04-04 1.853 8,655,233 -25,729 0.39% 16,039,254
2018-04-04 2018-03-29 1.953 8,680,962 -33,770 0.39% 16,950,661
2018-03-29 2018-03-27 2.002 8,714,732 -4,824 0.39% 17,450,146
2018-03-28 2018-03-26 2.002 8,719,556 +9,648 0.39% 17,459,805
2018-03-27 2018-03-23 2.027 8,709,908 -14,473 0.39% 17,657,138
2018-03-20 2018-03-16 2.400 8,724,381 +8,041 0.39% 20,941,659
2018-03-19 2018-03-15 2.338 8,716,340 +4,824 0.39% 20,380,327
2018-02-21 2018-02-15 2.276 8,711,516 -16,081 0.39% 19,827,318
2018-02-20 2018-02-13 2.114 8,727,597 +16,081 0.39% 18,452,820
2018-02-13 2018-02-09 2.052 8,711,516 -209,052 0.39% 17,877,090
2018-02-09 2018-02-07 2.176 8,920,568 -12,865 0.40% 19,415,550
2018-02-06 2018-02-02 2.500 8,933,433 -20,905 0.40% 22,332,307
2018-01-30 2018-01-26 2.525 8,954,338 +70,756 0.40% 22,607,298
2018-01-26 2018-01-24 2.500 8,883,582 +24,122 0.40% 22,207,686
2018-01-25 2018-01-23 2.487 8,859,460 -20,906 0.40% 22,037,199
2018-01-23 2018-01-19 2.338 8,880,366 -62,715 0.40% 20,763,849
2018-01-16 2018-01-12 2.375 8,943,081 +1,608 0.40% 21,244,165
2018-01-12 2018-01-10 2.338 8,941,473 -20,745 0.40% 20,906,728
2018-01-10 2018-01-08 2.288 8,962,218 +998,304 0.40% 20,509,377
2018-01-09 2018-01-05 2.189 7,963,914 -49,851 0.36% 17,432,448
2018-01-08 2018-01-04 2.139 8,013,765 -529,062 0.36% 17,142,896
2018-01-05 2018-01-03 2.164 8,542,827 +122,215 0.38% 18,487,152
2018-01-04 2018-01-02 2.176 8,420,612 -226,741 0.38% 18,327,400
2018-01-02 2017-12-28 2.102 8,647,353 -271,768 0.39% 18,175,612
2017-12-29 2017-12-27 2.015 8,919,121 -16,081 0.40% 17,970,337
2017-12-28 2017-12-22 1.953 8,935,202 -241,213 0.40% 17,447,097
2017-12-12 2017-12-08 1.928 9,176,415 -32,162 0.41% 17,689,839
2017-12-11 2017-12-07 1.828 9,208,577 +24,121 0.41% 16,835,616
2017-12-08 2017-12-06 1.878 9,184,456 +48,243 0.41% 17,248,428
2017-12-06 2017-12-04 1.953 9,136,213 -12,865 0.41% 17,839,596
2017-11-23 2017-11-21 2.002 9,149,078 -12,865 0.41% 18,319,868
2017-11-17 2017-11-15 2.040 9,161,943 +385,942 0.41% 18,687,473
2017-11-15 2017-11-13 2.002 8,776,001 -176,890 0.39% 17,572,829
2017-11-07 2017-11-03 2.114 8,952,891 -102,918 0.40% 18,929,161
2017-11-06 2017-11-02 1.940 9,055,809 -38,594 0.41% 17,569,969
2017-11-03 2017-11-01 1.990 9,094,403 -11,256 0.41% 18,097,281
2017-11-02 2017-10-31 1.903 9,105,659 +9,648 0.41% 17,326,943
2017-11-01 2017-10-30 1.853 9,096,011 -1,608 0.41% 16,856,072
2017-10-31 2017-10-27 1.853 9,097,619 +1,608 0.41% 16,859,052
2017-10-26 2017-10-24 1.878 9,096,011 -1,608 0.41% 17,082,328
2017-10-19 2017-10-17 1.853 9,097,619 -4,342 0.41% 16,859,052
2017-10-18 2017-10-16 1.853 9,101,961 -32,162 0.41% 16,867,098
2017-10-16 2017-10-12 1.953 9,134,123 +8,041 0.41% 17,835,515
2017-10-12 2017-10-10 2.065 9,126,082 -35,378 0.41% 18,841,332
2017-10-11 2017-10-09 2.015 9,161,460 +6,432 0.41% 18,458,604
2017-10-10 2017-10-06 2.077 9,155,028 +1,608 0.41% 19,014,954
2017-10-09 2017-10-04 2.127 9,153,420 +839,585 0.41% 19,466,983
2017-09-28 2017-09-26 2.040 8,313,835 -16,081 0.41% 16,957,600
2017-09-27 2017-09-25 2.052 8,329,916 -41,810 0.41% 17,094,000
2017-09-26 2017-09-22 2.251 8,371,726 -4,824 0.41% 18,845,719
2017-09-25 2017-09-21 2.288 8,376,550 -70,757 0.41% 19,169,119
2017-09-22 2017-09-20 2.226 8,447,307 +51,459 0.42% 18,805,741
2017-09-21 2017-09-19 2.782 8,395,848 -127,039 0.42% 23,354,504
2017-09-20 2017-09-18 2.643 8,522,887 +2,031,168 0.42% 22,528,388
2017-09-19 2017-09-15 2.616 6,491,719 +537,604 0.36% 16,979,759
2017-09-18 2017-09-14 2.463 5,954,115 +228,338 0.33% 14,667,201
2017-09-14 2017-09-12 2.339 5,725,777 +197,989 0.32% 13,391,559
2017-09-12 2017-09-08 2.311 5,527,788 +17,342 0.31% 12,775,499
2017-09-07 2017-09-05 2.145 5,510,446 -7,226 0.30% 11,820,299
2017-09-04 2017-08-31 2.034 5,517,672 -72,259 0.30% 11,224,919
2017-09-01 2017-08-30 2.007 5,589,931 -60,697 0.31% 11,217,200
2017-08-30 2017-08-28 1.910 5,650,628 -1,445 0.31% 10,791,600
2017-08-29 2017-08-25 1.965 5,652,073 -72,259 0.31% 11,107,239
2017-08-24 2017-08-21 1.924 5,724,332 -8,671 0.32% 11,011,580
2017-08-17 2017-08-15 1.951 5,733,003 +7,226 0.32% 11,186,940
2017-08-11 2017-08-09 2.021 5,725,777 -57,807 0.32% 11,569,039
2017-08-03 2017-08-01 2.021 5,783,584 +35,407 0.32% 11,685,840
2017-07-31 2017-07-27 2.048 5,748,177 +78,039 0.32% 11,773,399
2017-07-27 2017-07-25 1.993 5,670,138 +53,471 0.31% 11,299,680
2017-07-25 2017-07-21 2.007 5,616,667 +88,156 0.31% 11,270,851
2017-07-24 2017-07-20 1.951 5,528,511 +8,671 0.31% 10,787,910
2017-07-19 2017-07-17 1.868 5,519,840 -34,684 0.31% 10,312,650
2017-07-18 2017-07-14 1.841 5,554,524 -7,226 0.31% 10,223,710
2017-07-17 2017-07-13 1.827 5,561,750 -8,671 0.31% 10,160,040
2017-07-14 2017-07-12 1.827 5,570,421 -7,226 0.31% 10,175,880
2017-07-13 2017-07-11 1.827 5,577,647 -40,465 0.31% 10,189,080
2017-07-11 2017-07-07 1.813 5,618,112 -33,239 0.31% 10,185,250
2017-07-07 2017-07-05 1.771 5,651,351 -7,226 0.31% 10,010,880
2017-07-06 2017-07-04 1.744 5,658,577 -63,587 0.31% 9,867,061
2017-07-05 2017-07-03 1.716 5,722,164 +78,039 0.32% 9,819,559
2017-07-03 2017-06-29 1.792 5,644,125 +48,811 0.31% 10,113,190
2017-06-08 2017-06-06 1.879 5,595,314 -27,459 0.33% 10,514,790
2017-06-02 2017-05-31 1.792 5,622,773 +2,746 0.33% 10,074,931
2017-06-01 2017-05-29 1.792 5,620,027 +35,696 0.33% 10,070,011
2017-05-26 2017-05-24 1.777 5,584,331 +19,221 0.32% 9,924,700
2017-05-23 2017-05-19 1.748 5,565,110 +49,425 0.32% 9,728,400
2017-05-10 2017-05-08 1.792 5,515,685 -20,594 0.32% 9,883,050
2017-04-26 2017-04-24 1.879 5,536,279 +19,221 0.32% 10,403,850
2017-04-25 2017-04-21 1.894 5,517,058 -113,952 0.32% 10,448,100
2017-04-24 2017-04-20 1.865 5,631,010 +15,102 0.33% 10,499,840
2017-04-05 2017-03-31 1.923 5,615,908 -20,594 0.33% 10,798,920
2017-03-30 2017-03-28 1.894 5,636,502 -6,864 0.33% 10,674,301
2017-03-24 2017-03-22 1.894 5,643,366 +15,102 0.33% 10,687,300
2017-03-23 2017-03-21 1.865 5,628,264 -9,611 0.33% 10,494,720
2017-03-21 2017-03-17 2.039 5,637,875 -4,118 0.33% 11,498,201
2017-03-17 2017-03-15 2.054 5,641,993 -20,594 0.33% 11,588,789
2017-03-16 2017-03-14 1.967 5,662,587 +6,865 0.33% 11,136,150
2017-03-15 2017-03-13 1.996 5,655,722 -41,188 0.33% 11,287,429
2017-03-13 2017-03-09 1.850 5,696,910 +82,375 0.33% 10,539,730
2017-03-10 2017-03-08 1.850 5,614,535 +211,429 0.33% 10,387,330
2017-03-09 2017-03-07 1.850 5,403,106 +26,085 0.31% 9,996,170
2017-03-02 2017-02-28 1.777 5,377,021 -54,916 0.31% 9,556,260
2017-02-14 2017-02-10 1.792 5,431,937 -24,713 0.32% 9,732,989
2017-02-10 2017-02-08 1.748 5,456,650 -28,831 0.32% 9,538,800
2017-01-26 2017-01-24 1.675 5,485,481 -27,458 0.32% 9,189,650
2017-01-09 2017-01-05 1.471 5,512,939 -34,323 0.32% 8,111,310
2017-01-04 2016-12-30 1.500 5,547,262 +634,286 0.32% 8,323,430
2017-01-03 2016-12-29 1.457 4,912,976 +13,730 0.29% 7,157,001
2016-12-23 2016-12-21 1.457 4,899,246 +146,901 0.29% 7,136,999
2016-12-14 2016-12-12 1.500 4,752,345 -350,093 0.28% 7,130,691
2016-12-08 2016-12-06 1.486 5,102,438 -179,852 0.30% 7,581,660
2016-12-07 2016-12-05 1.471 5,282,290 -9,610 0.31% 7,771,951
2016-12-02 2016-11-30 1.486 5,291,900 -1,373 0.31% 7,863,180
2016-12-01 2016-11-29 1.500 5,293,273 +9,610 0.31% 7,942,330
2016-11-22 2016-11-18 1.530 5,283,663 +48,052 0.31% 8,081,851
2016-11-18 2016-11-16 1.559 5,235,611 +90,613 0.30% 8,160,891
2016-11-15 2016-11-11 1.559 5,144,998 +42,560 0.30% 8,019,650
2016-11-08 2016-11-04 1.559 5,102,438 +54,917 0.33% 7,953,310
2016-10-17 2016-10-13 1.588 5,047,521 -137,292 0.33% 8,014,770
2016-10-13 2016-10-11 1.588 5,184,813 -65,900 0.33% 8,232,770
2016-10-12 2016-10-07 1.602 5,250,713 +137,292 0.34% 8,413,901
2016-10-11 2016-10-06 1.617 5,113,421 +68,646 0.33% 8,268,390
2016-10-04 2016-09-30 1.661 5,044,775 +20,593 0.33% 8,377,859
2016-10-03 2016-09-29 1.632 5,024,182 +65,900 0.32% 8,197,281
2016-09-29 2016-09-27 1.661 4,958,282 +31,577 0.32% 8,234,220
2016-09-26 2016-09-22 1.675 4,926,705 +12,357 0.32% 8,253,550
2016-09-14 2016-09-12 1.675 4,914,348 -12,357 0.34% 8,232,849
2016-09-13 2016-09-09 1.704 4,926,705 +46,679 0.34% 8,397,090
2016-09-12 2016-09-08 1.821 4,880,026 +34,323 0.34% 8,886,251
2016-09-05 2016-09-01 1.821 4,845,703 -1,373 0.34% 8,823,750
2016-08-31 2016-08-29 1.806 4,847,076 -12,356 0.34% 8,755,641
2016-08-26 2016-08-24 1.734 4,859,432 -112,579 0.34% 8,424,010
2016-08-23 2016-08-19 1.806 4,972,011 +8,238 0.35% 8,981,320
2016-08-18 2016-08-16 1.879 4,963,773 +13,729 0.35% 9,327,989
2016-08-17 2016-08-15 1.806 4,950,044 -30,204 0.35% 8,941,640
2016-08-16 2016-08-12 1.748 4,980,248 +35,695 0.35% 8,705,999
2016-08-15 2016-08-11 1.500 4,944,553 +6,865 0.35% 7,419,091
2016-08-12 2016-08-10 1.544 4,937,688 +1,373 0.35% 7,624,580
2016-08-11 2016-08-09 1.559 4,936,315 +26,085 0.35% 7,694,370
2016-08-10 2016-08-08 1.384 4,910,230 +38,442 0.34% 6,795,350
2016-08-09 2016-08-05 1.355 4,871,788 -5,492 0.34% 6,600,210
2016-08-08 2016-08-04 1.267 4,877,280 +32,950 0.34% 6,181,350
2016-08-05 2016-08-03 1.311 4,844,330 +32,950 0.34% 6,351,300
2016-08-04 2016-08-01 1.471 4,811,380 +20,594 0.34% 7,079,090
2016-05-27 2016-05-25 2.112 4,790,786 -38,736,791 0.34% 10,119,550
2016-05-05 2016-05-03 2.325 43,527,577 +2,892,101 3.05% 101,203,682
2016-04-25 2016-04-21 2.419 40,635,476 -7,690 3.05% 98,283,950
2016-03-29 2016-03-23 2.309 40,643,166 +7,690 3.05% 93,863,079
2016-03-24 2016-03-22 2.325 40,635,476 -1,282 3.05% 94,479,410
2016-03-15 2016-03-11 2.231 40,636,758 -32,042 3.05% 90,677,730
2016-02-02 2016-01-29 2.419 40,668,800 -3,845 3.05% 98,364,549
2016-01-05 2015-12-31 3.433 40,672,645 -6,409 3.05% 139,627,399
2015-12-30 2015-12-28 3.121 40,679,054 +11,535 3.05% 126,954,001
2015-12-29 2015-12-24 3.121 40,667,519 +67,930 3.05% 126,918,001
2015-12-28 2015-12-22 3.043 40,599,589 +43,578 3.05% 123,538,351
2015-12-23 2015-12-21 3.027 40,556,011 +67,930 3.04% 122,772,900
2015-12-22 2015-12-18 3.027 40,488,081 +67,929 3.04% 122,567,259
2015-12-21 2015-12-17 3.105 40,420,152 +67,930 3.03% 125,515,271
2015-12-04 2015-12-02 2.965 40,352,222 +32,043 3.03% 119,637,301
2015-12-02 2015-11-30 2.902 40,320,179 -43,578 3.02% 117,025,619
2015-12-01 2015-11-27 2.902 40,363,757 -6,408 3.03% 117,152,100
2015-11-11 2015-11-09 2.965 40,370,165 -6,409 3.03% 119,690,499
2015-11-05 2015-11-03 2.419 40,376,574 +3,485,183 3.03% 97,657,750
2015-08-26 2015-08-24 1.888 36,891,391 -12,817 2.77% 69,655,586
2015-08-25 2015-08-21 2.169 36,904,208 -3,845 2.77% 80,045,374
2015-08-20 2015-08-18 2.419 36,908,053 +38,451 2.77% 89,268,530
2015-08-14 2015-08-12 2.325 36,869,602 +12,817 2.77% 85,723,574
2015-08-13 2015-08-11 2.606 36,856,785 +6,408 2.77% 96,046,042
2015-08-12 2015-08-10 2.637 36,850,377 -24,352 2.76% 97,179,395
2015-08-11 2015-08-07 2.512 36,874,729 +32,043 2.77% 92,640,366
2015-08-10 2015-08-06 2.278 36,842,686 -20,508 2.76% 83,936,275
2015-07-28 2015-07-24 2.029 36,863,194 -3,300,362 3.27% 74,779,381
2015-07-15 2015-07-13 2.044 40,163,556 -33,003,628 3.56% 82,101,105
2015-07-10 2015-07-08 1.841 73,167,184 +6,656,223 6.49% 134,723,668
2015-06-22 2015-06-18 2.781 66,510,961 +6,046,451 6.49% 184,946,652
2015-06-10 2015-06-08 2.661 60,464,510 +36,120 6.49% 160,868,300
2015-05-21 2015-05-19 2.935 60,428,390 -448,593 6.48% 177,368,041
2015-05-20 2015-05-18 2.867 60,876,983 +11,652 6.53% 174,504,981
2015-05-14 2015-05-12 2.437 60,865,331 +9,322 6.53% 148,353,080
2015-05-13 2015-05-11 2.626 60,856,009 +13,982 6.53% 159,820,739
2015-05-06 2015-05-04 2.798 60,842,027 +6,991 6.53% 170,227,419
2015-05-05 2015-04-30 2.661 60,835,036 +10,486 6.53% 161,854,099
2015-05-04 2015-04-29 2.661 60,824,550 -39,616 6.53% 161,826,201
2015-04-30 2015-04-28 2.661 60,864,166 -23,303 6.53% 161,931,601
2015-04-29 2015-04-27 2.592 60,887,469 -101,371 6.53% 157,813,119
2015-04-24 2015-04-22 2.575 60,988,840 -23,303 6.54% 157,029,001
2015-04-22 2015-04-20 2.506 61,012,143 -3,496 6.55% 152,899,960
2015-04-21 2015-04-17 2.626 61,015,639 -157,298 6.55% 160,239,961
2015-04-20 2015-04-16 2.626 61,172,937 -58,259 6.56% 160,653,059
2015-04-17 2015-04-15 2.609 61,231,196 -30,295 6.57% 159,755,039
2015-04-16 2015-04-14 2.558 61,261,491 -20,973 6.57% 156,679,460
2015-04-15 2015-04-13 2.540 61,282,464 -149,143 6.57% 155,681,200
2015-04-14 2015-04-10 2.283 61,431,607 -2,330 6.59% 140,243,181
2015-04-13 2015-04-09 2.214 61,433,937 -291,294 6.59% 136,030,500
2015-04-10 2015-04-08 2.180 61,725,231 -53,598 6.62% 134,556,500
2015-04-09 2015-04-02 2.111 61,778,829 -62,920 6.63% 130,431,659
2015-04-08 2015-04-01 2.111 61,841,749 -17,477 6.63% 130,564,500
2015-02-09 2015-02-05 2.128 61,859,226 -17,478 6.64% 131,663,199
2014-11-25 2014-11-21 2.197 61,876,704 -116,518 6.64% 135,948,800
2014-11-21 2014-11-19 2.231 61,993,222 -75,736 6.65% 138,333,000
2014-11-20 2014-11-18 2.197 62,068,958 -86,223 6.66% 136,371,199
2014-11-18 2014-11-14 2.197 62,155,181 -113,022 6.67% 136,560,639
2014-11-13 2014-11-11 2.111 62,268,203 -29,130 6.68% 131,464,859
2014-11-12 2014-11-10 2.060 62,297,333 -128,169 6.68% 128,318,400
2014-10-23 2014-10-21 2.214 62,425,502 -6,991 6.70% 138,226,079
2014-10-21 2014-10-17 2.180 62,432,493 -29,130 6.70% 136,098,279
2014-10-10 2014-10-08 2.077 62,461,623 +5,826 6.70% 129,728,940
2014-09-26 2014-09-24 2.060 62,455,797 -23,303 6.70% 128,644,800
2014-09-25 2014-09-23 2.025 62,479,100 -23,304 6.70% 126,547,919
2014-09-24 2014-09-22 1.991 62,502,404 -116,518 6.71% 124,449,440
2014-09-15 2014-09-11 2.043 62,618,922 +79,232 6.72% 127,905,961
2014-09-03 2014-09-01 2.094 62,539,690 +87,389 6.71% 130,964,561
2014-08-27 2014-08-25 2.249 62,452,301 -25,634 6.70% 140,429,379
2014-08-19 2014-08-15 2.300 62,477,935 +64,084 6.70% 143,704,279
2014-08-18 2014-08-14 2.266 62,413,851 +5,826 6.70% 141,414,241
2014-07-31 2014-07-29 2.231 62,408,025 -29,129 6.70% 139,258,601
2014-07-30 2014-07-28 2.283 62,437,154 -20,973 6.70% 142,538,760
2014-07-28 2014-07-24 2.369 62,458,127 -64,085 6.70% 147,947,039
2014-07-23 2014-07-21 2.180 62,522,212 -29,129 6.71% 136,293,860
2014-07-17 2014-07-15 2.025 62,551,341 -5,826 6.71% 126,694,239
2014-07-14 2014-07-10 2.060 62,557,167 -29,130 6.71% 128,853,599
2014-07-08 2014-07-04 2.025 62,586,297 -17,477 6.71% 126,765,041
2014-06-30 2014-06-26 1.957 62,603,774 -19,808 6.72% 122,502,119
2014-06-27 2014-06-25 2.043 62,623,582 -53,598 6.72% 127,915,479
2014-06-17 2014-06-13 2.111 62,677,180 -11,652 6.72% 132,328,319
2014-05-23 2014-05-21 2.349 62,688,832 +5,416,315 6.73% 147,225,262
2014-04-30 2014-04-28 2.085 57,272,517 -63,870 6.73% 119,440,440
2014-04-24 2014-04-22 2.217 57,336,387 -71,322 6.73% 127,114,319
2014-04-23 2014-04-17 2.217 57,407,709 -106,451 6.74% 127,272,439
2014-04-14 2014-04-10 2.273 57,514,160 -5,322 6.75% 130,750,180
2014-04-07 2014-04-03 2.273 57,519,482 -53,226 6.75% 130,762,279
2014-04-02 2014-03-31 2.179 57,572,708 -40,451 6.76% 125,474,881
2014-04-01 2014-03-28 2.217 57,613,159 -5,322 6.77% 127,727,920
2014-03-27 2014-03-25 2.292 57,618,481 -224,611 6.77% 132,069,879
2014-03-11 2014-03-07 2.236 57,843,092 -2,129 6.79% 129,324,440
2014-02-26 2014-02-24 2.367 57,845,221 -14,903 6.79% 136,936,800
2014-02-20 2014-02-18 2.442 57,860,124 -1,065 6.79% 141,320,400
2014-02-11 2014-02-07 2.442 57,861,189 -36,193 6.79% 141,323,001
2014-01-17 2014-01-15 2.442 57,897,382 -37,257 6.80% 141,411,401
2014-01-06 2014-01-02 2.142 57,934,639 +42,580 6.80% 124,086,719
2014-01-03 2013-12-31 2.255 57,892,059 +56,419 6.80% 130,521,599
2013-12-19 2013-12-17 2.255 57,835,640 -10,646 6.79% 130,394,399
2013-12-04 2013-12-02 2.255 57,846,286 -26,612 6.79% 130,418,401
2013-11-27 2013-11-25 2.349 57,872,898 -35,129 6.80% 135,915,000
2013-11-13 2013-11-11 2.593 57,908,027 -26,612 6.80% 150,141,240
2013-11-12 2013-11-08 2.612 57,934,639 -27,678 6.80% 151,298,719
2013-11-06 2013-11-04 2.536 57,962,317 -20,225 6.81% 147,015,001
2013-11-01 2013-10-30 2.480 57,982,542 -10,645 6.81% 143,798,159
2013-10-23 2013-10-21 2.555 57,993,187 -54,290 6.81% 148,182,879
2013-09-17 2013-09-13 2.799 58,047,477 -26,613 6.82% 162,499,400
2013-09-12 2013-09-10 2.828 58,074,090 +584,639 6.82% 164,227,195
2013-09-11 2013-09-09 2.828 57,489,451 -20,022 6.82% 162,573,899
2013-09-10 2013-09-06 2.771 57,509,473 -32,668 6.82% 159,356,080
2013-09-06 2013-09-04 2.771 57,542,141 -4,215 6.83% 159,446,601
2013-08-29 2013-08-27 2.771 57,546,356 -46,366 6.83% 159,458,281
2013-08-19 2013-08-15 2.733 57,592,722 -10,538 6.83% 157,400,639
2013-08-16 2013-08-13 2.771 57,603,260 -52,690 6.83% 159,615,959
2013-08-06 2013-08-02 2.828 57,655,950 -70,604 6.84% 163,044,740
2013-07-31 2013-07-29 2.790 57,726,554 -105,379 6.85% 161,053,201
2013-07-25 2013-07-23 2.790 57,831,933 -5,269 6.86% 161,347,201
2013-07-23 2013-07-19 2.752 57,837,202 +21,076 6.86% 159,166,501
2013-07-22 2013-07-18 2.809 57,816,126 +2,108 6.86% 162,400,401
2013-07-19 2013-07-17 2.752 57,814,018 +11,592 6.86% 159,102,700
2013-07-18 2013-07-16 2.809 57,802,426 -1,054 6.86% 162,361,919
2013-07-17 2013-07-15 2.752 57,803,480 -57,959 6.86% 159,073,699
2013-07-16 2013-07-12 2.828 57,861,439 6.86% 163,625,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top