History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-24 | 2024-07-22 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-22 | 2024-07-18 | 0.021 | 3,935,140 | +0 | 0.14% | 82,638 |
| 2024-07-19 | 2024-07-17 | 0.021 | 3,935,140 | +124,000 | 0.14% | 82,638 |
| 2024-04-03 | 2024-03-28 | 0.021 | 3,811,140 | +16,000 | 0.14% | 80,034 |
| 2024-01-02 | 2023-12-28 | 0.052 | 3,795,140 | +50,000 | 0.14% | 197,347 |
| 2023-12-22 | 2023-12-20 | 0.053 | 3,745,140 | +1,800 | 0.13% | 198,492 |
| 2023-12-01 | 2023-11-29 | 0.056 | 3,743,340 | -2,000 | 0.13% | 209,627 |
| 2023-09-28 | 2023-09-26 | 0.064 | 3,745,340 | +14,000 | 0.13% | 239,702 |
| 2023-09-19 | 2023-09-15 | 0.077 | 3,731,340 | +742,000 | 0.13% | 287,313 |
| 2023-09-18 | 2023-09-14 | 0.079 | 2,989,340 | +1,592,000 | 0.11% | 236,158 |
| 2022-04-01 | 2022-03-30 | 0.110 | 1,397,340 | -10,000 | 0.05% | 153,707 |
| 2022-03-23 | 2022-03-21 | 0.120 | 1,407,340 | -4,000 | 0.05% | 168,881 |
| 2022-03-21 | 2022-03-17 | 0.127 | 1,411,340 | +10,000 | 0.05% | 179,240 |
| 2022-03-09 | 2022-03-07 | 0.124 | 1,401,340 | -28,000 | 0.05% | 173,766 |
| 2022-02-25 | 2022-02-23 | 0.141 | 1,429,340 | +10,000 | 0.05% | 201,537 |
| 2022-02-18 | 2022-02-16 | 0.147 | 1,419,340 | -150,000 | 0.05% | 208,643 |
| 2022-02-04 | 2022-01-27 | 0.153 | 1,569,340 | -300,000 | 0.06% | 240,109 |
| 2022-01-27 | 2022-01-25 | 0.168 | 1,869,340 | +70,000 | 0.07% | 314,049 |
| 2022-01-26 | 2022-01-24 | 0.171 | 1,799,340 | -120,000 | 0.06% | 307,687 |
| 2022-01-25 | 2022-01-21 | 0.170 | 1,919,340 | +60,000 | 0.07% | 326,288 |
| 2022-01-24 | 2022-01-20 | 0.170 | 1,859,340 | -180,000 | 0.07% | 316,088 |
| 2022-01-21 | 2022-01-19 | 0.168 | 2,039,340 | +240,000 | 0.07% | 342,609 |
| 2022-01-20 | 2022-01-18 | 0.180 | 1,799,340 | -78,000 | 0.06% | 323,881 |
| 2022-01-18 | 2022-01-14 | 0.179 | 1,877,340 | -44,000 | 0.07% | 336,044 |
| 2022-01-17 | 2022-01-13 | 0.176 | 1,921,340 | +142,000 | 0.07% | 338,156 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,779,340 | +286,000 | 0.06% | 334,516 |
| 2022-01-12 | 2022-01-10 | 0.228 | 1,493,340 | +286,000 | 0.05% | 340,482 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,207,340 | -20,000 | 0.04% | 458,789 |
| 2021-10-19 | 2021-10-15 | 0.420 | 1,227,340 | +14,000 | 0.04% | 515,483 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,213,340 | +26,000 | 0.04% | 527,803 |
| 2021-10-15 | 2021-10-11 | 0.465 | 1,187,340 | +240,000 | 0.04% | 552,113 |
| 2021-10-12 | 2021-10-08 | 0.475 | 947,340 | +110,000 | 0.03% | 449,986 |
| 2021-10-11 | 2021-10-07 | 0.500 | 837,340 | +50,000 | 0.03% | 418,670 |
| 2021-09-27 | 2021-09-23 | 0.600 | 787,340 | +100,000 | 0.03% | 472,404 |
| 2021-09-10 | 2021-09-08 | 0.680 | 687,340 | +2,000 | 0.02% | 467,391 |
| 2021-08-30 | 2021-08-26 | 0.690 | 685,340 | -100,000 | 0.02% | 472,885 |
| 2021-08-27 | 2021-08-25 | 0.690 | 785,340 | +80,000 | 0.03% | 541,885 |
| 2021-08-26 | 2021-08-24 | 0.670 | 705,340 | +22,000 | 0.03% | 472,578 |
| 2021-08-24 | 2021-08-20 | 0.700 | 683,340 | +10,000 | 0.02% | 478,338 |
| 2021-08-19 | 2021-08-17 | 0.720 | 673,340 | -20,000 | 0.02% | 484,805 |
| 2021-08-13 | 2021-08-11 | 0.690 | 693,340 | +20,000 | 0.02% | 478,405 |
| 2021-07-19 | 2021-07-15 | 0.798 | 673,340 | +32,338 | 0.02% | 537,555 |
| 2021-06-08 | 2021-06-04 | 0.809 | 641,002 | +64,734 | 0.02% | 518,472 |
| 2021-05-05 | 2021-05-03 | 0.851 | 576,268 | -20,943 | 0.02% | 490,326 |
| 2021-04-29 | 2021-04-27 | 0.851 | 597,211 | +5,712 | 0.02% | 508,145 |
| 2021-04-21 | 2021-04-19 | 0.872 | 591,499 | +47,598 | 0.02% | 515,712 |
| 2021-04-15 | 2021-04-13 | 0.903 | 543,901 | -28,559 | 0.02% | 491,353 |
| 2021-04-09 | 2021-04-07 | 0.872 | 572,460 | +28,559 | 0.02% | 499,112 |
| 2021-02-25 | 2021-02-23 | 0.987 | 543,901 | -19,039 | 0.02% | 537,060 |
| 2021-02-22 | 2021-02-18 | 0.935 | 562,940 | +9,520 | 0.02% | 526,292 |
| 2021-02-10 | 2021-02-08 | 0.893 | 553,420 | -36,175 | 0.02% | 494,139 |
| 2021-02-04 | 2021-02-02 | 0.893 | 589,595 | +36,175 | 0.02% | 526,439 |
| 2021-01-21 | 2021-01-19 | 1.029 | 553,420 | -26,656 | 0.02% | 569,713 |
| 2021-01-20 | 2021-01-18 | 0.987 | 580,076 | -13,327 | 0.02% | 572,780 |
| 2021-01-13 | 2021-01-11 | 0.966 | 593,403 | +45,694 | 0.02% | 573,473 |
| 2021-01-07 | 2021-01-05 | 0.914 | 547,709 | -19,039 | 0.02% | 500,546 |
| 2020-12-29 | 2020-12-24 | 0.914 | 566,748 | +13,328 | 0.02% | 517,946 |
| 2020-12-02 | 2020-11-30 | 1.071 | 553,420 | -34,271 | 0.02% | 592,966 |
| 2020-11-12 | 2020-11-10 | 0.903 | 587,691 | +17,135 | 0.02% | 530,912 |
| 2020-11-11 | 2020-11-09 | 1.029 | 570,556 | +11,424 | 0.02% | 587,353 |
| 2020-10-27 | 2020-10-22 | 1.113 | 559,132 | +5,712 | 0.02% | 622,580 |
| 2020-10-12 | 2020-10-08 | 1.209 | 553,420 | +19,666 | 0.02% | 669,063 |
| 2020-08-25 | 2020-08-21 | 1.220 | 533,754 | -1,469 | 0.02% | 651,101 |
| 2020-08-18 | 2020-08-14 | 1.089 | 535,223 | -9,182 | 0.02% | 582,940 |
| 2020-08-17 | 2020-08-13 | 1.111 | 544,405 | -551 | 0.02% | 604,799 |
| 2020-07-20 | 2020-07-16 | 1.195 | 544,956 | +18,602 | 0.02% | 651,388 |
| 2020-06-24 | 2020-06-22 | 1.229 | 526,354 | -14,189 | 0.02% | 646,959 |
| 2020-03-23 | 2020-03-19 | 0.857 | 540,543 | +88,681 | 0.02% | 463,251 |
| 2020-03-12 | 2020-03-10 | 1.240 | 451,862 | -1,774 | 0.02% | 560,494 |
| 2020-03-11 | 2020-03-09 | 1.229 | 453,636 | -3,547 | 0.02% | 557,579 |
| 2020-02-28 | 2020-02-26 | 1.252 | 457,183 | -17,736 | 0.02% | 572,249 |
| 2020-02-20 | 2020-02-18 | 1.297 | 474,919 | +21,283 | 0.02% | 615,871 |
| 2020-02-03 | 2020-01-30 | 1.240 | 453,636 | -3,547 | 0.02% | 562,694 |
| 2020-01-23 | 2020-01-21 | 1.376 | 457,183 | -1,774 | 0.02% | 628,959 |
| 2019-12-12 | 2019-12-10 | 1.297 | 458,957 | +7,095 | 0.02% | 595,172 |
| 2019-10-18 | 2019-10-16 | 1.240 | 451,862 | -10,642 | 0.02% | 560,494 |
| 2019-10-10 | 2019-10-08 | 1.248 | 462,504 | +15,417 | 0.02% | 577,291 |
| 2019-06-20 | 2019-06-18 | 1.295 | 447,087 | +7,975 | 0.02% | 578,803 |
| 2019-06-10 | 2019-06-05 | 1.378 | 439,112 | -16,839 | 0.02% | 604,986 |
| 2019-03-25 | 2019-03-21 | 1.615 | 455,951 | -8,420 | 0.02% | 736,494 |
| 2019-01-22 | 2019-01-18 | 1.235 | 464,371 | -8,419 | 0.02% | 573,602 |
| 2019-01-21 | 2019-01-17 | 1.283 | 472,790 | +8,419 | 0.02% | 606,463 |
| 2019-01-10 | 2019-01-08 | 1.116 | 464,371 | -10,103 | 0.02% | 518,448 |
| 2018-11-26 | 2018-11-22 | 1.235 | 474,474 | -18,523 | 0.02% | 586,082 |
| 2018-10-24 | 2018-10-22 | 1.116 | 492,997 | +84,195 | 0.02% | 550,408 |
| 2018-10-11 | 2018-10-09 | 1.354 | 408,802 | +8,420 | 0.02% | 553,516 |
| 2018-09-11 | 2018-09-07 | 1.382 | 400,382 | +8,222 | 0.02% | 553,482 |
| 2018-08-23 | 2018-08-21 | 1.492 | 392,160 | -8,247 | 0.02% | 584,914 |
| 2018-07-31 | 2018-07-27 | 1.613 | 400,407 | -16,493 | 0.02% | 645,769 |
| 2018-06-22 | 2018-06-20 | 1.791 | 416,900 | +34,636 | 0.02% | 746,644 |
| 2018-06-21 | 2018-06-19 | 1.779 | 382,264 | +9,557 | 0.02% | 679,859 |
| 2018-06-07 | 2018-06-05 | 1.878 | 372,707 | +16,080 | 0.02% | 699,945 |
| 2018-05-10 | 2018-05-08 | 1.791 | 356,627 | -16,080 | 0.02% | 638,698 |
| 2018-04-18 | 2018-04-16 | 1.754 | 372,707 | -80,405 | 0.02% | 653,591 |
| 2018-04-09 | 2018-04-04 | 1.853 | 453,112 | -16,081 | 0.02% | 839,675 |
| 2018-04-03 | 2018-03-28 | 1.965 | 469,193 | -643 | 0.02% | 921,993 |
| 2018-03-27 | 2018-03-23 | 2.027 | 469,836 | +162,417 | 0.02% | 952,474 |
| 2018-03-23 | 2018-03-21 | 2.276 | 307,419 | +14,473 | 0.01% | 699,682 |
| 2018-03-14 | 2018-03-12 | 2.375 | 292,946 | -3,216 | 0.01% | 695,889 |
| 2018-03-12 | 2018-03-08 | 2.438 | 296,162 | -55,598,643 | 0.01% | 721,946 |
| 2018-03-06 | 2018-03-02 | 2.425 | 55,894,805 | -3,216 | 2.50% | 135,558,014 |
| 2018-03-01 | 2018-02-27 | 2.239 | 55,898,021 | -16,081 | 2.50% | 125,137,674 |
| 2018-02-23 | 2018-02-21 | 2.375 | 55,914,102 | +6,433 | 2.50% | 132,823,177 |
| 2018-02-20 | 2018-02-13 | 2.114 | 55,907,669 | -80,405 | 2.50% | 118,205,980 |
| 2018-02-13 | 2018-02-09 | 2.052 | 55,988,074 | +72,364 | 2.51% | 114,894,335 |
| 2018-02-09 | 2018-02-07 | 2.176 | 55,915,710 | +40,202 | 2.50% | 121,700,128 |
| 2018-02-08 | 2018-02-06 | 2.288 | 55,875,508 | -6,432 | 2.50% | 127,866,992 |
| 2018-02-06 | 2018-02-02 | 2.500 | 55,881,940 | -8,040 | 2.50% | 139,696,870 |
| 2018-02-02 | 2018-01-31 | 2.450 | 55,889,980 | -3,217 | 2.50% | 136,936,531 |
| 2018-02-01 | 2018-01-30 | 2.425 | 55,893,197 | -80,404 | 2.50% | 135,554,115 |
| 2018-01-30 | 2018-01-26 | 2.525 | 55,973,601 | -98,094 | 2.51% | 141,318,308 |
| 2018-01-29 | 2018-01-25 | 2.413 | 56,071,695 | -4,824 | 2.52% | 135,289,645 |
| 2018-01-26 | 2018-01-24 | 2.500 | 56,076,519 | -43,418 | 2.52% | 140,183,289 |
| 2018-01-25 | 2018-01-23 | 2.487 | 56,119,937 | -36,504 | 2.52% | 139,593,859 |
| 2018-01-24 | 2018-01-22 | 2.425 | 56,156,441 | +45,509 | 2.52% | 136,192,543 |
| 2018-01-23 | 2018-01-19 | 2.338 | 56,110,932 | +45,026 | 2.52% | 131,197,172 |
| 2018-01-22 | 2018-01-18 | 2.239 | 56,065,906 | -128,647 | 2.52% | 125,513,515 |
| 2018-01-18 | 2018-01-16 | 2.288 | 56,194,553 | +51,459 | 2.52% | 128,597,103 |
| 2018-01-17 | 2018-01-15 | 2.226 | 56,143,094 | +6,432 | 2.52% | 124,988,057 |
| 2018-01-16 | 2018-01-12 | 2.375 | 56,136,662 | +79,762 | 2.52% | 133,351,865 |
| 2018-01-15 | 2018-01-11 | 2.301 | 56,056,900 | +19,297 | 2.52% | 128,979,280 |
| 2018-01-12 | 2018-01-10 | 2.338 | 56,037,603 | -33,770 | 2.52% | 131,025,716 |
| 2018-01-11 | 2018-01-09 | 2.276 | 56,071,373 | -29,428 | 2.52% | 127,617,850 |
| 2018-01-10 | 2018-01-08 | 2.288 | 56,100,801 | +19,297 | 2.52% | 128,382,559 |
| 2018-01-09 | 2018-01-05 | 2.189 | 56,081,504 | +45,026 | 2.52% | 122,758,469 |
| 2018-01-04 | 2018-01-02 | 2.176 | 56,036,478 | -12,864 | 2.52% | 121,962,979 |
| 2017-12-29 | 2017-12-27 | 2.015 | 56,049,342 | -17,689 | 2.52% | 112,928,790 |
| 2017-12-15 | 2017-12-13 | 1.928 | 56,067,031 | -644 | 2.52% | 108,083,251 |
| 2017-12-11 | 2017-12-07 | 1.828 | 56,067,675 | -36,986 | 2.52% | 102,505,938 |
| 2017-12-04 | 2017-11-30 | 1.915 | 56,104,661 | -4,824 | 2.52% | 107,458,013 |
| 2017-12-01 | 2017-11-29 | 1.953 | 56,109,485 | +3,216 | 2.52% | 109,560,770 |
| 2017-11-24 | 2017-11-22 | 2.052 | 56,106,269 | +8,041 | 2.52% | 115,136,885 |
| 2017-11-23 | 2017-11-21 | 2.002 | 56,098,228 | -8,041 | 2.52% | 112,329,587 |
| 2017-11-13 | 2017-11-09 | 2.040 | 56,106,269 | -16,081 | 2.52% | 114,439,086 |
| 2017-11-10 | 2017-11-08 | 2.052 | 56,122,350 | -19,297 | 2.52% | 115,169,885 |
| 2017-11-08 | 2017-11-06 | 2.027 | 56,141,647 | +8,041 | 2.52% | 113,813,006 |
| 2017-11-07 | 2017-11-03 | 2.114 | 56,133,606 | -64,324 | 2.52% | 118,683,680 |
| 2017-11-06 | 2017-11-02 | 1.940 | 56,197,930 | +6,432 | 2.53% | 109,034,531 |
| 2017-11-03 | 2017-11-01 | 1.990 | 56,191,498 | -1,125 | 2.53% | 111,817,489 |
| 2017-11-02 | 2017-10-31 | 1.903 | 56,192,623 | -14,151 | 2.53% | 106,927,614 |
| 2017-11-01 | 2017-10-30 | 1.853 | 56,206,774 | -1,609 | 2.53% | 104,158,345 |
| 2017-10-30 | 2017-10-26 | 1.890 | 56,208,383 | -33,769 | 2.53% | 106,258,534 |
| 2017-10-27 | 2017-10-25 | 1.878 | 56,242,152 | +16,080 | 2.53% | 105,622,883 |
| 2017-10-23 | 2017-10-19 | 1.828 | 56,226,072 | -2,573 | 2.53% | 102,795,528 |
| 2017-10-20 | 2017-10-18 | 1.903 | 56,228,645 | -32,161 | 2.53% | 106,996,160 |
| 2017-10-19 | 2017-10-17 | 1.853 | 56,260,806 | +6,432 | 2.53% | 104,258,473 |
| 2017-10-18 | 2017-10-16 | 1.853 | 56,254,374 | +22,031 | 2.53% | 104,246,554 |
| 2017-10-17 | 2017-10-13 | 1.890 | 56,232,343 | +12,382 | 2.53% | 106,303,829 |
| 2017-10-16 | 2017-10-12 | 1.953 | 56,219,961 | -1,286 | 2.53% | 109,776,488 |
| 2017-10-13 | 2017-10-11 | 1.940 | 56,221,247 | +15,759 | 2.53% | 109,079,770 |
| 2017-10-12 | 2017-10-10 | 2.065 | 56,205,488 | -22,192 | 2.53% | 116,039,528 |
| 2017-10-11 | 2017-10-09 | 2.015 | 56,227,680 | -12,864 | 2.53% | 113,288,107 |
| 2017-10-10 | 2017-10-06 | 2.077 | 56,240,544 | +24,121 | 2.53% | 116,811,372 |
| 2017-10-09 | 2017-10-04 | 2.127 | 56,216,423 | +5,109,414 | 2.53% | 119,557,950 |
| 2017-10-06 | 2017-10-03 | 2.052 | 51,107,009 | -4,824 | 2.53% | 104,877,796 |
| 2017-10-04 | 2017-09-29 | 2.052 | 51,111,833 | +11,257 | 2.53% | 104,887,695 |
| 2017-10-03 | 2017-09-28 | 1.990 | 51,100,576 | -8,041 | 2.53% | 101,686,880 |
| 2017-09-29 | 2017-09-27 | 2.114 | 51,108,617 | -27,337 | 2.53% | 108,059,311 |
| 2017-09-28 | 2017-09-26 | 2.040 | 51,135,954 | +12,864 | 2.53% | 104,301,211 |
| 2017-09-27 | 2017-09-25 | 2.052 | 51,123,090 | +17,689 | 2.53% | 104,910,796 |
| 2017-09-26 | 2017-09-22 | 2.251 | 51,105,401 | +83,621 | 2.53% | 115,044,144 |
| 2017-09-25 | 2017-09-21 | 2.288 | 51,021,780 | +4,825 | 2.52% | 116,759,593 |
| 2017-09-22 | 2017-09-20 | 2.226 | 51,016,955 | -125,432 | 2.52% | 113,576,036 |
| 2017-09-21 | 2017-09-19 | 2.782 | 51,142,387 | -250,862 | 2.53% | 142,261,397 |
| 2017-09-20 | 2017-09-18 | 2.643 | 51,393,249 | +5,485,652 | 2.54% | 135,846,814 |
| 2017-09-19 | 2017-09-15 | 2.616 | 45,907,597 | +171,976 | 2.53% | 120,076,047 |
| 2017-09-18 | 2017-09-14 | 2.463 | 45,735,621 | +252,905 | 2.53% | 112,663,853 |
| 2017-09-14 | 2017-09-12 | 2.339 | 45,482,716 | +5,781 | 2.51% | 106,375,867 |
| 2017-09-12 | 2017-09-08 | 2.311 | 45,476,935 | -75,149 | 2.51% | 105,103,620 |
| 2017-09-11 | 2017-09-07 | 2.339 | 45,552,084 | +78,039 | 2.52% | 106,538,106 |
| 2017-09-07 | 2017-09-05 | 2.145 | 45,474,045 | -36,129 | 2.51% | 97,545,065 |
| 2017-09-06 | 2017-09-04 | 2.090 | 45,510,174 | +36,129 | 2.51% | 95,103,272 |
| 2017-09-04 | 2017-08-31 | 2.034 | 45,474,045 | +7,949 | 2.51% | 92,510,481 |
| 2017-08-31 | 2017-08-29 | 1.993 | 45,466,096 | +5,780 | 2.51% | 90,606,671 |
| 2017-08-07 | 2017-08-03 | 2.021 | 45,460,316 | -439,333 | 2.51% | 91,853,418 |
| 2017-08-03 | 2017-08-01 | 2.021 | 45,899,649 | -7,225 | 2.54% | 92,741,099 |
| 2017-08-02 | 2017-07-31 | 2.034 | 45,906,874 | -1,446 | 2.54% | 93,391,010 |
| 2017-07-31 | 2017-07-27 | 2.048 | 45,908,320 | -1,445 | 2.54% | 94,029,285 |
| 2017-07-28 | 2017-07-26 | 1.937 | 45,909,765 | -11,561 | 2.54% | 88,949,420 |
| 2017-07-25 | 2017-07-21 | 2.007 | 45,921,326 | -11,562 | 2.54% | 92,149,385 |
| 2017-07-24 | 2017-07-20 | 1.951 | 45,932,888 | -2,890 | 2.54% | 89,629,894 |
| 2017-07-14 | 2017-07-12 | 1.827 | 45,935,778 | -7,226 | 2.54% | 83,914,116 |
| 2017-07-13 | 2017-07-11 | 1.827 | 45,943,004 | -14,451 | 2.54% | 83,927,316 |
| 2017-07-07 | 2017-07-05 | 1.771 | 45,957,455 | -54,917 | 2.54% | 81,409,663 |
| 2017-07-04 | 2017-06-30 | 1.836 | 46,012,372 | -41,910 | 2.54% | 84,456,208 |
| 2017-07-03 | 2017-06-29 | 1.792 | 46,054,282 | +2,302,714 | 2.55% | 82,520,441 |
| 2017-06-08 | 2017-06-06 | 1.879 | 43,751,568 | -82,375 | 2.55% | 82,218,537 |
| 2017-06-01 | 2017-05-29 | 1.792 | 43,833,943 | +13,729 | 2.55% | 78,542,019 |
| 2017-05-31 | 2017-05-26 | 1.748 | 43,820,214 | +12,357 | 2.55% | 76,602,360 |
| 2017-05-11 | 2017-05-09 | 1.821 | 43,807,857 | +122,189 | 2.55% | 79,771,624 |
| 2017-05-10 | 2017-05-08 | 1.792 | 43,685,668 | +21,967 | 2.54% | 78,276,339 |
| 2017-04-26 | 2017-04-24 | 1.879 | 43,663,701 | -1,373 | 2.54% | 82,053,416 |
| 2017-04-21 | 2017-04-19 | 1.865 | 43,665,074 | -6,865 | 2.54% | 81,419,903 |
| 2017-04-20 | 2017-04-18 | 1.879 | 43,671,939 | +52,171 | 2.54% | 82,068,897 |
| 2017-04-13 | 2017-04-11 | 1.937 | 43,619,768 | -89,240 | 2.54% | 84,512,589 |
| 2017-04-11 | 2017-04-07 | 1.967 | 43,709,008 | -2,745 | 2.54% | 85,958,956 |
| 2017-04-07 | 2017-04-05 | 1.923 | 43,711,753 | -89,240 | 2.54% | 84,054,035 |
| 2017-03-31 | 2017-03-29 | 1.908 | 43,800,993 | -27,458 | 2.55% | 83,587,563 |
| 2017-03-30 | 2017-03-28 | 1.894 | 43,828,451 | -27,459 | 2.55% | 83,001,490 |
| 2017-03-29 | 2017-03-27 | 1.894 | 43,855,910 | +41,188 | 2.55% | 83,053,491 |
| 2017-03-28 | 2017-03-24 | 1.996 | 43,814,722 | -157,885 | 2.55% | 87,443,401 |
| 2017-03-27 | 2017-03-23 | 1.981 | 43,972,607 | +2,746 | 2.56% | 87,117,927 |
| 2017-03-24 | 2017-03-22 | 1.894 | 43,969,861 | -2,746 | 2.56% | 83,269,289 |
| 2017-03-23 | 2017-03-21 | 1.865 | 43,972,607 | +75,510 | 2.56% | 81,993,343 |
| 2017-03-22 | 2017-03-20 | 2.039 | 43,897,097 | -41,187 | 2.55% | 89,526,220 |
| 2017-03-21 | 2017-03-17 | 2.039 | 43,938,284 | -13,730 | 2.56% | 89,610,219 |
| 2017-03-20 | 2017-03-16 | 2.069 | 43,952,014 | -8,237 | 2.56% | 90,918,767 |
| 2017-03-17 | 2017-03-15 | 2.054 | 43,960,251 | -15,102 | 2.56% | 90,295,413 |
| 2017-03-16 | 2017-03-14 | 1.967 | 43,975,353 | +60,408 | 2.56% | 86,482,755 |
| 2017-03-15 | 2017-03-13 | 1.996 | 43,914,945 | -79,629 | 2.56% | 87,643,421 |
| 2017-03-14 | 2017-03-10 | 1.879 | 43,994,574 | +17,848 | 2.56% | 82,675,197 |
| 2017-03-10 | 2017-03-08 | 1.850 | 43,976,726 | +24,712 | 2.56% | 81,360,391 |
| 2017-03-09 | 2017-03-07 | 1.850 | 43,952,014 | +221,040 | 2.56% | 81,314,672 |
| 2017-03-08 | 2017-03-06 | 1.792 | 43,730,974 | -46,679 | 2.54% | 78,357,519 |
| 2017-03-07 | 2017-03-03 | 1.792 | 43,777,653 | -63,154 | 2.55% | 78,441,158 |
| 2017-03-02 | 2017-02-28 | 1.777 | 43,840,807 | +10,983 | 2.55% | 77,915,665 |
| 2017-02-17 | 2017-02-15 | 1.777 | 43,829,824 | +20,594 | 2.55% | 77,896,146 |
| 2017-02-16 | 2017-02-14 | 1.792 | 43,809,230 | -20,594 | 2.55% | 78,497,738 |
| 2017-02-15 | 2017-02-13 | 1.777 | 43,829,824 | -32,950 | 2.55% | 77,896,146 |
| 2017-02-14 | 2017-02-10 | 1.792 | 43,862,774 | +27,458 | 2.55% | 78,593,679 |
| 2017-02-10 | 2017-02-08 | 1.748 | 43,835,316 | -13,729 | 2.55% | 76,628,760 |
| 2017-02-09 | 2017-02-07 | 1.704 | 43,849,045 | +86,494 | 2.55% | 74,736,441 |
| 2017-02-08 | 2017-02-06 | 1.690 | 43,762,551 | +145,529 | 2.55% | 73,951,507 |
| 2017-02-06 | 2017-02-02 | 1.690 | 43,617,022 | +35,695 | 2.54% | 73,705,587 |
| 2017-02-03 | 2017-02-01 | 1.690 | 43,581,327 | +34,323 | 2.54% | 73,645,269 |
| 2017-02-01 | 2017-01-25 | 1.719 | 43,547,004 | +74,138 | 2.53% | 74,856,015 |
| 2017-01-25 | 2017-01-23 | 1.661 | 43,472,866 | -96,104 | 2.53% | 72,195,402 |
| 2017-01-23 | 2017-01-19 | 1.646 | 43,568,970 | +10,983 | 2.54% | 71,720,308 |
| 2017-01-20 | 2017-01-18 | 1.573 | 43,557,987 | -2,746 | 2.53% | 68,529,564 |
| 2017-01-19 | 2017-01-17 | 1.486 | 43,560,733 | +20,594 | 2.53% | 64,726,446 |
| 2017-01-12 | 2017-01-10 | 1.486 | 43,540,139 | +6,864 | 2.53% | 64,695,846 |
| 2016-12-14 | 2016-12-12 | 1.500 | 43,533,275 | -6,864 | 2.53% | 65,319,820 |
| 2016-12-12 | 2016-12-08 | 1.486 | 43,540,139 | -285,566 | 2.53% | 64,695,846 |
| 2016-12-05 | 2016-12-01 | 1.500 | 43,825,705 | -85,121 | 2.55% | 65,758,598 |
| 2016-12-01 | 2016-11-29 | 1.500 | 43,910,826 | +20,594 | 2.56% | 65,886,319 |
| 2016-11-30 | 2016-11-28 | 1.500 | 43,890,232 | -54,917 | 2.55% | 65,855,418 |
| 2016-11-29 | 2016-11-25 | 1.471 | 43,945,149 | -15,102 | 2.56% | 64,657,473 |
| 2016-11-22 | 2016-11-18 | 1.530 | 43,960,251 | +68,646 | 2.56% | 67,241,265 |
| 2016-11-21 | 2016-11-17 | 1.530 | 43,891,605 | -19,221 | 2.55% | 67,136,265 |
| 2016-11-16 | 2016-11-14 | 1.602 | 43,910,826 | +19,221 | 2.56% | 70,364,030 |
| 2016-11-07 | 2016-11-03 | 1.515 | 43,891,605 | +6,864 | 2.83% | 66,496,872 |
| 2016-11-01 | 2016-10-28 | 1.573 | 43,884,741 | -13,729 | 2.83% | 69,043,644 |
| 2016-10-27 | 2016-10-25 | 1.617 | 43,898,470 | +13,729 | 2.83% | 70,983,723 |
| 2016-10-26 | 2016-10-24 | 1.617 | 43,884,741 | -27,458 | 2.83% | 70,961,523 |
| 2016-10-25 | 2016-10-20 | 1.602 | 43,912,199 | -27,458 | 2.83% | 70,366,230 |
| 2016-10-24 | 2016-10-19 | 1.602 | 43,939,657 | +20,593 | 2.83% | 70,410,229 |
| 2016-10-20 | 2016-10-18 | 1.602 | 43,919,064 | +9,611 | 2.83% | 70,377,231 |
| 2016-10-18 | 2016-10-14 | 1.617 | 43,909,453 | +68,646 | 2.83% | 71,001,483 |
| 2016-10-13 | 2016-10-11 | 1.588 | 43,840,807 | +31,577 | 2.83% | 69,613,176 |
| 2016-10-12 | 2016-10-07 | 1.602 | 43,809,230 | +27,458 | 2.82% | 70,201,229 |
| 2016-10-07 | 2016-10-05 | 1.602 | 43,781,772 | +30,204 | 2.82% | 70,157,230 |
| 2016-10-05 | 2016-10-03 | 1.602 | 43,751,568 | +16,475 | 2.82% | 70,108,830 |
| 2016-10-04 | 2016-09-30 | 1.661 | 43,735,093 | +12,356 | 2.82% | 72,630,882 |
| 2016-10-03 | 2016-09-29 | 1.632 | 43,722,737 | +13,729 | 2.82% | 71,336,496 |
| 2016-09-29 | 2016-09-27 | 1.661 | 43,709,008 | +34,323 | 2.82% | 72,587,563 |
| 2016-09-26 | 2016-09-22 | 1.675 | 43,674,685 | -61,781 | 2.82% | 73,166,795 |
| 2016-09-23 | 2016-09-21 | 1.675 | 43,736,466 | +27,458 | 2.82% | 73,270,295 |
| 2016-09-22 | 2016-09-20 | 1.690 | 43,709,008 | +34,323 | 2.82% | 73,861,029 |
| 2016-09-21 | 2016-09-19 | 1.704 | 43,674,685 | -8,237 | 2.82% | 74,439,261 |
| 2016-09-15 | 2016-09-13 | 1.661 | 43,682,922 | +347,347 | 3.05% | 72,544,242 |
| 2016-09-14 | 2016-09-12 | 1.675 | 43,335,575 | -44,251,103 | 3.03% | 72,598,695 |
| 2016-09-13 | 2016-09-09 | 1.704 | 87,586,678 | -295,177 | 6.11% | 149,282,991 |
| 2016-09-12 | 2016-09-08 | 1.821 | 87,881,855 | +13,730 | 6.13% | 160,027,876 |
| 2016-09-09 | 2016-09-07 | 1.821 | 87,868,125 | -2,746 | 6.13% | 160,002,874 |
| 2016-09-08 | 2016-09-06 | 1.821 | 87,870,871 | -13,729 | 6.13% | 160,007,875 |
| 2016-09-07 | 2016-09-05 | 1.821 | 87,884,600 | +41,187 | 6.14% | 160,032,874 |
| 2016-09-02 | 2016-08-31 | 1.836 | 87,843,413 | -27,458 | 6.13% | 161,237,538 |
| 2016-09-01 | 2016-08-30 | 1.850 | 87,870,871 | -23,340 | 6.13% | 162,568,001 |
| 2016-08-31 | 2016-08-29 | 1.806 | 87,894,211 | -19,221 | 6.14% | 158,769,972 |
| 2016-08-30 | 2016-08-26 | 1.806 | 87,913,432 | +37,069 | 6.14% | 158,804,693 |
| 2016-08-26 | 2016-08-24 | 1.734 | 87,876,363 | -16,475 | 6.14% | 152,337,017 |
| 2016-08-25 | 2016-08-23 | 1.763 | 87,892,838 | -6,864 | 6.14% | 154,926,343 |
| 2016-08-24 | 2016-08-22 | 1.777 | 87,899,702 | +255,362 | 6.14% | 156,218,925 |
| 2016-08-23 | 2016-08-19 | 1.806 | 87,644,340 | -189,463 | 6.12% | 158,318,612 |
| 2016-08-22 | 2016-08-18 | 1.806 | 87,833,803 | -54,916 | 6.14% | 158,660,853 |
| 2016-08-19 | 2016-08-17 | 1.806 | 87,888,719 | -10,983 | 6.14% | 158,760,052 |
| 2016-08-18 | 2016-08-16 | 1.879 | 87,899,702 | -6,865 | 6.14% | 165,182,306 |
| 2016-08-17 | 2016-08-15 | 1.806 | 87,906,567 | +52,171 | 6.15% | 158,792,292 |
| 2016-08-16 | 2016-08-12 | 1.748 | 87,854,396 | +45,306 | 6.15% | 153,578,760 |
| 2016-08-15 | 2016-08-11 | 1.500 | 87,809,090 | +20,594 | 6.14% | 131,753,789 |
| 2016-08-12 | 2016-08-10 | 1.544 | 87,788,496 | -63,154 | 6.14% | 135,559,478 |
| 2016-08-11 | 2016-08-09 | 1.559 | 87,851,650 | +76,883 | 6.15% | 136,936,780 |
| 2016-08-10 | 2016-08-08 | 1.384 | 87,774,767 | -9,611 | 6.14% | 121,472,985 |
| 2016-08-09 | 2016-08-05 | 1.355 | 87,784,378 | +74,138 | 6.14% | 118,928,680 |
| 2016-08-08 | 2016-08-04 | 1.267 | 87,710,240 | +264,972 | 6.14% | 111,161,901 |
| 2016-08-05 | 2016-08-03 | 1.311 | 87,445,268 | -28,831 | 6.12% | 114,647,670 |
| 2016-08-04 | 2016-08-01 | 1.471 | 87,474,099 | -12,356 | 6.12% | 128,702,583 |
| 2016-08-03 | 2016-07-29 | 1.602 | 87,486,455 | +10,983 | 6.12% | 140,190,930 |
| 2016-08-01 | 2016-07-28 | 1.675 | 87,475,472 | -1,373 | 6.12% | 146,544,845 |
| 2016-07-29 | 2016-07-27 | 1.719 | 87,476,845 | +16,475 | 6.12% | 150,370,115 |
| 2016-07-27 | 2016-07-25 | 1.865 | 87,460,370 | -5,491 | 6.12% | 163,082,625 |
| 2016-07-20 | 2016-07-18 | 1.879 | 87,465,861 | +5,491 | 6.12% | 164,367,026 |
| 2016-07-12 | 2016-07-08 | 2.200 | 87,460,370 | +1,373 | 6.12% | 192,386,534 |
| 2016-07-11 | 2016-07-07 | 2.243 | 87,458,997 | -5,491 | 6.12% | 196,205,703 |
| 2016-07-06 | 2016-07-04 | 2.214 | 87,464,488 | +17,847 | 6.12% | 193,669,735 |
| 2016-05-10 | 2016-05-06 | 2.141 | 87,446,641 | -33,842,898 | 6.12% | 187,260,802 |
| 2016-05-05 | 2016-05-03 | 2.325 | 121,289,539 | +8,058,835 | 8.49% | 282,003,932 |
| 2016-05-03 | 2016-04-28 | 2.325 | 113,230,704 | +6,408 | 8.49% | 263,266,759 |
| 2016-04-25 | 2016-04-21 | 2.419 | 113,224,296 | +8,972 | 8.49% | 273,852,606 |
| 2016-04-15 | 2016-04-13 | 2.497 | 113,215,324 | -12,817 | 8.49% | 282,664,161 |
| 2016-04-14 | 2016-04-12 | 2.497 | 113,228,141 | +12,817 | 8.49% | 282,696,161 |
| 2016-03-08 | 2016-03-04 | 2.185 | 113,215,324 | +3,845 | 8.49% | 247,331,140 |
| 2016-03-07 | 2016-03-03 | 2.200 | 113,211,479 | -94,845 | 8.49% | 249,089,332 |
| 2016-02-19 | 2016-02-17 | 2.107 | 113,306,324 | +2,563 | 8.50% | 238,689,585 |
| 2016-02-01 | 2016-01-28 | 2.465 | 113,303,761 | +5,127 | 8.50% | 279,348,899 |
| 2016-01-20 | 2016-01-18 | 2.824 | 113,298,634 | -26,915 | 8.50% | 319,999,131 |
| 2016-01-19 | 2016-01-15 | 2.934 | 113,325,549 | -3,846 | 8.50% | 332,453,747 |
| 2016-01-15 | 2016-01-13 | 2.934 | 113,329,395 | -14,098 | 8.50% | 332,465,029 |
| 2016-01-14 | 2016-01-12 | 3.246 | 113,343,493 | -126,375 | 8.50% | 367,879,407 |
| 2016-01-08 | 2016-01-06 | 3.121 | 113,469,868 | +10,253 | 8.51% | 354,124,599 |
| 2016-01-07 | 2016-01-05 | 3.246 | 113,459,615 | +2,564 | 8.51% | 368,256,305 |
| 2016-01-06 | 2016-01-04 | 3.199 | 113,457,051 | +20,507 | 8.51% | 362,936,714 |
| 2016-01-05 | 2015-12-31 | 3.433 | 113,436,544 | -48,705 | 8.51% | 389,422,659 |
| 2016-01-04 | 2015-12-29 | 2.996 | 113,485,249 | +23,071 | 8.51% | 340,005,697 |
| 2015-12-30 | 2015-12-28 | 3.121 | 113,462,178 | -23,071 | 8.51% | 354,100,600 |
| 2015-12-28 | 2015-12-22 | 3.043 | 113,485,249 | -23,070 | 8.51% | 345,318,286 |
| 2015-12-22 | 2015-12-18 | 3.027 | 113,508,319 | -6,409 | 8.52% | 343,617,262 |
| 2015-12-07 | 2015-12-03 | 3.230 | 113,514,728 | +29,479 | 8.52% | 366,663,862 |
| 2015-12-02 | 2015-11-30 | 2.902 | 113,485,249 | +237,114 | 8.51% | 329,380,519 |
| 2015-12-01 | 2015-11-27 | 2.902 | 113,248,135 | +8,972 | 8.50% | 328,692,318 |
| 2015-11-30 | 2015-11-26 | 2.918 | 113,239,163 | -14,099 | 8.50% | 330,433,300 |
| 2015-11-20 | 2015-11-18 | 3.027 | 113,253,262 | -2,563 | 8.50% | 342,845,142 |
| 2015-11-17 | 2015-11-13 | 3.012 | 113,255,825 | +1,281 | 8.50% | 341,085,618 |
| 2015-11-13 | 2015-11-11 | 2.965 | 113,254,544 | -11,535 | 8.50% | 335,779,971 |
| 2015-11-11 | 2015-11-09 | 2.965 | 113,266,079 | -17,944 | 8.50% | 335,814,170 |
| 2015-11-09 | 2015-11-05 | 2.809 | 113,284,023 | -2,563 | 8.50% | 318,190,141 |
| 2015-10-30 | 2015-10-28 | 2.341 | 113,286,586 | +5,127 | 8.50% | 265,164,450 |
| 2015-10-29 | 2015-10-27 | 2.481 | 113,281,459 | -5,127 | 8.50% | 281,061,597 |
| 2015-10-27 | 2015-10-23 | 2.278 | 113,286,586 | -3,845 | 8.50% | 258,093,398 |
| 2015-10-23 | 2015-10-20 | 2.247 | 113,290,431 | -6,409 | 8.50% | 254,566,512 |
| 2015-10-19 | 2015-10-15 | 2.185 | 113,296,840 | -3,845 | 8.50% | 247,509,221 |
| 2015-10-14 | 2015-10-12 | 2.091 | 113,300,685 | -8,971 | 8.50% | 236,909,723 |
| 2015-10-13 | 2015-10-09 | 2.060 | 113,309,656 | -12,817 | 8.50% | 233,392,235 |
| 2015-10-09 | 2015-10-07 | 2.044 | 113,322,473 | +21,788 | 8.50% | 231,650,312 |
| 2015-10-08 | 2015-10-06 | 2.153 | 113,300,685 | +1,282 | 8.50% | 243,981,655 |
| 2015-09-29 | 2015-09-24 | 2.185 | 113,299,403 | -21,789 | 8.50% | 247,514,820 |
| 2015-09-25 | 2015-09-23 | 2.013 | 113,321,192 | +7,690 | 8.50% | 228,111,088 |
| 2015-09-24 | 2015-09-22 | 2.153 | 113,313,502 | -12,816 | 8.50% | 244,009,255 |
| 2015-09-23 | 2015-09-21 | 2.153 | 113,326,318 | +14,098 | 8.50% | 244,036,853 |
| 2015-09-22 | 2015-09-18 | 2.169 | 113,312,220 | +16,662 | 8.50% | 245,774,657 |
| 2015-09-21 | 2015-09-17 | 2.341 | 113,295,558 | -1,282 | 8.50% | 265,185,450 |
| 2015-09-18 | 2015-09-16 | 2.153 | 113,296,840 | -2,563 | 8.50% | 243,973,375 |
| 2015-09-07 | 2015-09-02 | 2.091 | 113,299,403 | +17,944 | 8.50% | 236,907,042 |
| 2015-08-31 | 2015-08-27 | 2.309 | 113,281,459 | +7,690 | 8.50% | 261,617,084 |
| 2015-08-27 | 2015-08-25 | 1.919 | 113,273,769 | +114,071 | 8.50% | 217,410,249 |
| 2015-08-26 | 2015-08-24 | 1.888 | 113,159,698 | -8,972 | 8.49% | 213,659,743 |
| 2015-08-25 | 2015-08-21 | 2.169 | 113,168,670 | +65,366 | 8.49% | 245,463,297 |
| 2015-08-20 | 2015-08-18 | 2.419 | 113,103,304 | -53,831 | 8.49% | 273,559,966 |
| 2015-08-19 | 2015-08-17 | 2.387 | 113,157,135 | -128,169 | 8.49% | 270,158,679 |
| 2015-08-18 | 2015-08-14 | 2.465 | 113,285,304 | -75,620 | 8.50% | 279,303,393 |
| 2015-08-17 | 2015-08-13 | 2.263 | 113,360,924 | +7,690 | 8.50% | 256,493,834 |
| 2015-08-14 | 2015-08-12 | 2.325 | 113,353,234 | +434,494 | 8.50% | 263,551,647 |
| 2015-08-13 | 2015-08-11 | 2.606 | 112,918,740 | +2,300,642 | 8.47% | 294,257,842 |
| 2015-08-12 | 2015-08-10 | 2.637 | 110,618,098 | +95,229 | 8.30% | 291,714,786 |
| 2015-08-11 | 2015-08-07 | 2.512 | 110,522,869 | +776,707 | 8.29% | 277,666,558 |
| 2015-08-07 | 2015-08-05 | 2.185 | 109,746,162 | -111,507 | 8.23% | 239,752,380 |
| 2015-08-06 | 2015-08-04 | 2.075 | 109,857,669 | -44,860 | 8.24% | 227,996,180 |
| 2015-08-04 | 2015-07-31 | 2.029 | 109,902,529 | -64,084 | 8.24% | 222,944,411 |
| 2015-08-03 | 2015-07-30 | 2.107 | 109,966,613 | -21,789 | 8.25% | 231,654,194 |
| 2015-07-30 | 2015-07-28 | 1.904 | 109,988,402 | +256,339 | 9.75% | 209,388,234 |
| 2015-07-23 | 2015-07-21 | 2.013 | 109,732,063 | -1,282 | 9.73% | 220,886,313 |
| 2015-07-21 | 2015-07-17 | 2.029 | 109,733,345 | +26,916 | 9.73% | 222,601,210 |
| 2015-07-20 | 2015-07-16 | 1.997 | 109,706,429 | +2,563 | 9.73% | 219,122,815 |
| 2015-07-15 | 2015-07-13 | 2.044 | 109,703,866 | -310,170 | 9.73% | 224,253,267 |
| 2015-07-13 | 2015-07-09 | 1.935 | 110,014,036 | -1,282 | 9.75% | 212,870,428 |
| 2015-07-10 | 2015-07-08 | 1.841 | 110,015,318 | +10,010,481 | 9.75% | 202,572,607 |
| 2015-07-09 | 2015-07-07 | 1.966 | 100,004,837 | +378,100 | 9.75% | 196,624,260 |
| 2015-07-08 | 2015-07-06 | 1.966 | 99,626,737 | +344,776 | 9.72% | 195,880,860 |
| 2015-07-07 | 2015-07-03 | 2.060 | 99,281,961 | +65,366 | 9.68% | 204,498,360 |
| 2015-07-02 | 2015-06-29 | 2.185 | 99,216,595 | +16,662 | 9.68% | 216,749,400 |
| 2015-06-29 | 2015-06-25 | 2.185 | 99,199,933 | -174,310 | 9.67% | 216,713,000 |
| 2015-06-25 | 2015-06-23 | 2.247 | 99,374,243 | -12,817 | 9.69% | 223,296,480 |
| 2015-06-23 | 2015-06-19 | 2.746 | 99,387,060 | -38,451 | 9.69% | 272,953,120 |
| 2015-06-22 | 2015-06-18 | 2.781 | 99,425,511 | +9,038,683 | 9.70% | 276,471,954 |
| 2015-06-19 | 2015-06-17 | 2.781 | 90,386,828 | -73,406 | 9.70% | 251,338,140 |
| 2015-06-18 | 2015-06-16 | 2.815 | 90,460,234 | -54,764 | 9.70% | 254,647,719 |
| 2015-06-17 | 2015-06-15 | 2.815 | 90,514,998 | -1,699,992 | 9.71% | 254,801,881 |
| 2015-06-16 | 2015-06-12 | 2.884 | 92,214,990 | -812,128 | 9.89% | 265,918,799 |
| 2015-06-15 | 2015-06-11 | 2.712 | 93,027,118 | -11,652 | 9.98% | 252,292,819 |
| 2015-06-12 | 2015-06-10 | 2.695 | 93,038,770 | +39,616 | 9.98% | 250,727,430 |
| 2015-06-11 | 2015-06-09 | 2.712 | 92,999,154 | -9,322 | 9.98% | 252,216,980 |
| 2015-06-10 | 2015-06-08 | 2.661 | 93,008,476 | -41,946 | 9.98% | 247,452,851 |
| 2015-06-08 | 2015-06-04 | 2.661 | 93,050,422 | -284,303 | 9.98% | 247,564,450 |
| 2015-06-05 | 2015-06-03 | 2.661 | 93,334,725 | +2,330 | 10.01% | 248,320,850 |
| 2015-06-04 | 2015-06-02 | 2.540 | 93,332,395 | -1,455,305 | 10.01% | 237,100,441 |
| 2015-06-03 | 2015-06-01 | 2.695 | 94,787,700 | -583,754 | 10.17% | 255,440,569 |
| 2015-06-02 | 2015-05-29 | 2.712 | 95,371,454 | +27,965 | 10.23% | 258,650,741 |
| 2015-05-29 | 2015-05-27 | 2.729 | 95,343,489 | -79,232 | 10.23% | 260,211,449 |
| 2015-05-28 | 2015-05-26 | 2.746 | 95,422,721 | -160,795 | 10.24% | 262,065,599 |
| 2015-05-27 | 2015-05-22 | 2.764 | 95,583,516 | -588,414 | 10.25% | 264,147,870 |
| 2015-05-26 | 2015-05-21 | 2.781 | 96,171,930 | -164,290 | 10.32% | 267,424,740 |
| 2015-05-22 | 2015-05-20 | 2.849 | 96,336,220 | -2,552,902 | 10.33% | 274,495,940 |
| 2015-05-21 | 2015-05-19 | 2.935 | 98,889,122 | -1,687,758 | 10.61% | 290,257,110 |
| 2015-05-20 | 2015-05-18 | 2.867 | 100,576,880 | -18,643 | 10.79% | 288,305,459 |
| 2015-05-19 | 2015-05-15 | 2.540 | 100,595,523 | -18,643 | 10.79% | 255,551,600 |
| 2015-05-18 | 2015-05-14 | 2.472 | 100,614,166 | +20,973 | 10.79% | 248,690,880 |
| 2015-05-15 | 2015-05-13 | 2.523 | 100,593,193 | -15,147 | 10.79% | 253,819,021 |
| 2015-05-14 | 2015-05-12 | 2.437 | 100,608,340 | -1,009,043 | 10.79% | 245,222,640 |
| 2015-05-13 | 2015-05-11 | 2.626 | 101,617,383 | -1,023,025 | 10.90% | 266,868,720 |
| 2015-05-12 | 2015-05-08 | 2.746 | 102,640,408 | -1,137,212 | 11.01% | 281,888,000 |
| 2015-05-11 | 2015-05-07 | 2.661 | 103,777,620 | -523,165 | 11.13% | 276,104,599 |
| 2015-05-08 | 2015-05-06 | 3.107 | 104,300,785 | -71,075 | 11.19% | 324,044,301 |
| 2015-05-07 | 2015-05-05 | 2.815 | 104,371,860 | -8,157 | 11.20% | 293,809,279 |
| 2015-05-06 | 2015-05-04 | 2.798 | 104,380,017 | -161,959 | 11.20% | 292,040,581 |
| 2015-05-04 | 2015-04-29 | 2.661 | 104,541,976 | +58,259 | 11.22% | 278,138,199 |
| 2015-04-24 | 2015-04-22 | 2.575 | 104,483,717 | -6,991 | 11.21% | 269,015,999 |
| 2015-04-22 | 2015-04-20 | 2.506 | 104,490,708 | -15,148 | 11.21% | 261,859,759 |
| 2015-04-20 | 2015-04-16 | 2.626 | 104,505,856 | -20,973 | 11.21% | 274,454,461 |
| 2015-04-14 | 2015-04-10 | 2.283 | 104,526,829 | -22,138 | 11.21% | 238,625,940 |
| 2015-04-09 | 2015-04-02 | 2.111 | 104,548,967 | +4,660 | 11.22% | 220,730,879 |
| 2015-01-26 | 2015-01-22 | 2.146 | 104,544,307 | -1,165 | 11.22% | 224,310,001 |
| 2015-01-14 | 2015-01-12 | 2.128 | 104,545,472 | +29,130 | 11.22% | 222,518,000 |
| 2015-01-06 | 2015-01-02 | 2.146 | 104,516,342 | -17,478 | 11.21% | 224,249,999 |
| 2015-01-05 | 2014-12-31 | 2.094 | 104,533,820 | +17,478 | 11.21% | 218,904,600 |
| 2014-12-15 | 2014-12-11 | 2.146 | 104,516,342 | -5,826 | 11.21% | 224,249,999 |
| 2014-10-21 | 2014-10-17 | 2.180 | 104,522,168 | -11,652 | 11.21% | 227,850,699 |
| 2014-09-12 | 2014-09-10 | 2.025 | 104,533,820 | -17,478 | 11.21% | 211,727,400 |
| 2014-09-08 | 2014-09-04 | 2.043 | 104,551,298 | -4,660 | 11.22% | 213,557,401 |
| 2014-09-05 | 2014-09-03 | 2.094 | 104,555,958 | -11,652 | 11.22% | 218,950,959 |
| 2014-09-03 | 2014-09-01 | 2.094 | 104,567,610 | -9,322 | 11.22% | 218,975,360 |
| 2014-08-27 | 2014-08-25 | 2.249 | 104,576,932 | +29,130 | 11.22% | 235,150,241 |
| 2014-08-26 | 2014-08-22 | 2.283 | 104,547,802 | -6,991 | 11.22% | 238,673,820 |
| 2014-08-20 | 2014-08-18 | 2.317 | 104,554,793 | +5,826 | 11.22% | 242,279,100 |
| 2014-08-13 | 2014-08-11 | 2.249 | 104,548,967 | -5,826 | 11.22% | 235,087,359 |
| 2014-07-29 | 2014-07-25 | 2.300 | 104,554,793 | +34,955 | 11.22% | 240,484,440 |
| 2014-07-28 | 2014-07-24 | 2.369 | 104,519,838 | +34,955 | 11.21% | 247,580,280 |
| 2014-07-25 | 2014-07-23 | 2.334 | 104,484,883 | +18,643 | 11.21% | 243,910,561 |
| 2014-07-24 | 2014-07-22 | 2.231 | 104,466,240 | -3,495 | 11.21% | 233,108,200 |
| 2014-07-23 | 2014-07-21 | 2.180 | 104,469,735 | -159,630 | 11.21% | 227,736,399 |
| 2014-07-22 | 2014-07-18 | 2.111 | 104,629,365 | +81,563 | 11.22% | 220,900,621 |
| 2014-07-11 | 2014-07-09 | 2.043 | 104,547,802 | +11,652 | 11.22% | 213,550,260 |
| 2014-07-07 | 2014-07-03 | 2.043 | 104,536,150 | +17,477 | 11.21% | 213,526,459 |
| 2014-07-03 | 2014-06-30 | 2.025 | 104,518,673 | +23,304 | 11.21% | 211,696,721 |
| 2014-06-27 | 2014-06-25 | 2.043 | 104,495,369 | +29,129 | 11.21% | 213,443,160 |
| 2014-06-17 | 2014-06-13 | 2.111 | 104,466,240 | +11,652 | 11.21% | 220,556,220 |
| 2014-05-23 | 2014-05-21 | 2.349 | 104,454,588 | +9,024,876 | 11.21% | 245,312,500 |
| 2014-05-15 | 2014-05-13 | 2.330 | 95,429,712 | -7,451 | 11.21% | 222,324,561 |
| 2014-05-13 | 2014-05-09 | 2.273 | 95,437,163 | -9,581 | 11.21% | 216,962,680 |
| 2014-05-09 | 2014-05-07 | 2.142 | 95,446,744 | +1,065 | 11.21% | 204,431,641 |
| 2014-05-08 | 2014-05-05 | 2.198 | 95,445,679 | +5,322 | 11.21% | 209,809,080 |
| 2014-05-02 | 2014-04-29 | 2.161 | 95,440,357 | +10,645 | 11.21% | 206,211,101 |
| 2014-04-30 | 2014-04-28 | 2.085 | 95,429,712 | +5,323 | 11.21% | 199,016,341 |
| 2014-04-25 | 2014-04-23 | 2.217 | 95,424,389 | +10,645 | 11.21% | 211,555,120 |
| 2014-04-23 | 2014-04-17 | 2.217 | 95,413,744 | +10,645 | 11.20% | 211,531,520 |
| 2014-04-07 | 2014-04-03 | 2.273 | 95,403,099 | -26,613 | 11.20% | 216,885,240 |
| 2014-04-04 | 2014-04-02 | 2.349 | 95,429,712 | +37,258 | 11.21% | 224,117,501 |
| 2014-04-03 | 2014-04-01 | 2.292 | 95,392,454 | +10,645 | 11.20% | 218,653,280 |
| 2014-03-31 | 2014-03-27 | 2.198 | 95,381,809 | +5,323 | 11.20% | 209,668,680 |
| 2014-03-27 | 2014-03-25 | 2.292 | 95,376,486 | +10,645 | 11.20% | 218,616,679 |
| 2014-03-17 | 2014-03-13 | 2.330 | 95,365,841 | +6,387 | 11.20% | 222,175,759 |
| 2014-03-12 | 2014-03-10 | 2.292 | 95,359,454 | +2,129 | 11.20% | 218,577,639 |
| 2014-03-04 | 2014-02-28 | 2.330 | 95,357,325 | +2,129 | 11.20% | 222,155,919 |
| 2014-02-26 | 2014-02-24 | 2.367 | 95,355,196 | +21,290 | 11.20% | 225,734,039 |
| 2014-02-21 | 2014-02-19 | 2.442 | 95,333,906 | +2,129 | 11.19% | 232,848,200 |
| 2014-02-12 | 2014-02-10 | 2.442 | 95,331,777 | +1,064 | 11.19% | 232,843,000 |
| 2014-01-23 | 2014-01-21 | 2.442 | 95,330,713 | +2,129 | 11.19% | 232,840,401 |
| 2014-01-22 | 2014-01-20 | 2.442 | 95,328,584 | -114,966 | 11.19% | 232,835,201 |
| 2014-01-17 | 2014-01-15 | 2.442 | 95,443,550 | -10,645 | 11.21% | 233,116,000 |
| 2014-01-10 | 2014-01-08 | 2.349 | 95,454,195 | +3,193 | 11.21% | 224,174,999 |
| 2014-01-07 | 2014-01-03 | 2.292 | 95,451,002 | +2,129 | 11.21% | 218,787,481 |
| 2014-01-06 | 2014-01-02 | 2.142 | 95,448,873 | -12,774 | 11.21% | 204,436,201 |
| 2014-01-03 | 2013-12-31 | 2.255 | 95,461,647 | +3,194 | 11.21% | 215,224,801 |
| 2014-01-02 | 2013-12-27 | 2.217 | 95,458,453 | +3,193 | 11.21% | 211,630,639 |
| 2013-12-30 | 2013-12-24 | 2.085 | 95,455,260 | +4,258 | 11.21% | 199,069,621 |
| 2013-12-23 | 2013-12-19 | 2.255 | 95,451,002 | +3,194 | 11.21% | 215,200,801 |
| 2013-12-19 | 2013-12-17 | 2.255 | 95,447,808 | +2,129 | 11.21% | 215,193,600 |
| 2013-12-13 | 2013-12-11 | 2.292 | 95,445,679 | +5,322 | 11.21% | 218,775,280 |
| 2013-12-11 | 2013-12-09 | 2.292 | 95,440,357 | +5,323 | 11.21% | 218,763,081 |
| 2013-12-09 | 2013-12-05 | 2.236 | 95,435,034 | +5,322 | 11.21% | 213,371,760 |
| 2013-12-05 | 2013-12-03 | 2.255 | 95,429,712 | +5,323 | 11.21% | 215,152,801 |
| 2013-12-03 | 2013-11-29 | 2.255 | 95,424,389 | +10,645 | 11.21% | 215,140,800 |
| 2013-12-02 | 2013-11-28 | 2.330 | 95,413,744 | +6,387 | 11.20% | 222,287,360 |
| 2013-11-29 | 2013-11-27 | 2.255 | 95,407,357 | +4,258 | 11.20% | 215,102,400 |
| 2013-11-28 | 2013-11-26 | 2.255 | 95,403,099 | +59,612 | 11.20% | 215,092,800 |
| 2013-11-27 | 2013-11-25 | 2.349 | 95,343,487 | +5,323 | 11.20% | 223,915,001 |
| 2013-11-26 | 2013-11-22 | 2.405 | 95,338,164 | +19,161 | 11.20% | 229,276,160 |
| 2013-11-25 | 2013-11-21 | 2.292 | 95,319,003 | +102,192 | 11.19% | 218,484,920 |
| 2013-11-18 | 2013-11-14 | 2.593 | 95,216,811 | +26,613 | 11.18% | 246,873,721 |
| 2013-11-13 | 2013-11-11 | 2.593 | 95,190,198 | +26,613 | 11.18% | 246,804,720 |
| 2013-11-12 | 2013-11-08 | 2.612 | 95,163,585 | +53,225 | 11.17% | 248,523,659 |
| 2013-10-25 | 2013-10-23 | 2.612 | 95,110,360 | +5,323 | 11.17% | 248,384,660 |
| 2013-10-24 | 2013-10-22 | 2.612 | 95,105,037 | +10,645 | 11.17% | 248,370,759 |
| 2013-10-22 | 2013-10-18 | 2.630 | 95,094,392 | +5,322 | 11.17% | 250,129,599 |
| 2013-10-21 | 2013-10-17 | 2.687 | 95,089,070 | +21,290 | 11.17% | 255,475,220 |
| 2013-10-15 | 2013-10-10 | 2.724 | 95,067,780 | +10,645 | 11.16% | 258,990,301 |
| 2013-10-10 | 2013-10-08 | 2.724 | 95,057,135 | +21,290 | 11.16% | 258,961,301 |
| 2013-10-07 | 2013-10-03 | 2.724 | 95,035,845 | +26,613 | 11.16% | 258,903,301 |
| 2013-10-03 | 2013-09-30 | 2.781 | 95,009,232 | +5,323 | 11.16% | 264,185,920 |
| 2013-09-27 | 2013-09-25 | 2.724 | 95,003,909 | -479,028 | 11.16% | 258,816,299 |
| 2013-09-24 | 2013-09-19 | 2.799 | 95,482,937 | +37,258 | 11.21% | 267,297,060 |
| 2013-09-23 | 2013-09-18 | 2.781 | 95,445,679 | +10,645 | 11.21% | 265,399,519 |
| 2013-09-19 | 2013-09-17 | 2.724 | 95,435,034 | +5,322 | 11.21% | 259,990,800 |
| 2013-09-17 | 2013-09-13 | 2.799 | 95,429,712 | +56,419 | 11.21% | 267,148,061 |
| 2013-09-16 | 2013-09-12 | 2.743 | 95,373,293 | +97,935 | 11.20% | 261,614,480 |
| 2013-09-13 | 2013-09-11 | 2.828 | 95,275,358 | +47,902 | 11.19% | 269,428,325 |
| 2013-09-12 | 2013-09-10 | 2.828 | 95,227,456 | +969,204 | 11.18% | 269,292,863 |
| 2013-09-11 | 2013-09-09 | 2.828 | 94,258,252 | +47,420 | 11.18% | 266,552,060 |
| 2013-09-10 | 2013-09-06 | 2.771 | 94,210,832 | +52,690 | 11.18% | 261,053,841 |
| 2013-09-09 | 2013-09-05 | 2.752 | 94,158,142 | +10,538 | 11.17% | 259,120,800 |
| 2013-09-06 | 2013-09-04 | 2.771 | 94,147,604 | +26,345 | 11.17% | 260,878,639 |
| 2013-09-05 | 2013-09-03 | 2.752 | 94,121,259 | +52,689 | 11.16% | 259,019,299 |
| 2013-09-04 | 2013-09-02 | 2.752 | 94,068,570 | +16,861 | 11.16% | 258,874,300 |
| 2013-09-03 | 2013-08-30 | 2.752 | 94,051,709 | +31,613 | 11.16% | 258,827,899 |
| 2013-09-02 | 2013-08-29 | 2.752 | 94,020,096 | +263,447 | 11.15% | 258,740,901 |
| 2013-08-30 | 2013-08-28 | 2.752 | 93,756,649 | +99,057 | 11.12% | 258,015,901 |
| 2013-08-29 | 2013-08-27 | 2.771 | 93,657,592 | +590,121 | 11.11% | 259,520,839 |
| 2013-08-28 | 2013-08-26 | 2.657 | 93,067,471 | +300,330 | 11.04% | 247,287,601 |
| 2013-08-27 | 2013-08-23 | 2.657 | 92,767,141 | +52,690 | 11.00% | 246,489,601 |
| 2013-08-26 | 2013-08-22 | 2.657 | 92,714,451 | +61,119 | 11.00% | 246,349,599 |
| 2013-08-23 | 2013-08-21 | 2.657 | 92,653,332 | +56,905 | 10.99% | 246,187,201 |
| 2013-08-22 | 2013-08-20 | 2.657 | 92,596,427 | +105,379 | 10.98% | 246,036,000 |
| 2013-08-21 | 2013-08-19 | 2.619 | 92,491,048 | +719,738 | 10.97% | 242,245,200 |
| 2013-08-20 | 2013-08-16 | 2.657 | 91,771,310 | +126,454 | 10.89% | 243,843,599 |
| 2013-08-19 | 2013-08-15 | 2.733 | 91,644,856 | +421,516 | 10.87% | 250,464,961 |
| 2013-08-16 | 2013-08-13 | 2.771 | 91,223,340 | +226,564 | 10.82% | 252,775,640 |
| 2013-08-15 | 2013-08-12 | 2.771 | 90,996,776 | +158,069 | 10.79% | 252,147,841 |
| 2013-08-13 | 2013-08-09 | 2.771 | 90,838,707 | +115,917 | 10.78% | 251,709,839 |
| 2013-08-12 | 2013-08-08 | 2.809 | 90,722,790 | +7,376 | 10.76% | 254,832,319 |
| 2013-08-09 | 2013-08-07 | 2.828 | 90,715,414 | +414,139 | 10.76% | 256,533,300 |
| 2013-08-08 | 2013-08-06 | 2.828 | 90,301,275 | +6,323 | 10.71% | 255,362,160 |
| 2013-08-07 | 2013-08-05 | 2.828 | 90,294,952 | +31,614 | 10.71% | 255,344,280 |
| 2013-08-06 | 2013-08-02 | 2.828 | 90,263,338 | +217,080 | 10.71% | 255,254,879 |
| 2013-08-05 | 2013-08-01 | 2.790 | 90,046,258 | +263,447 | 10.68% | 251,223,000 |
| 2013-08-02 | 2013-07-31 | 2.809 | 89,782,811 | +84,303 | 10.65% | 252,192,001 |
| 2013-08-01 | 2013-07-30 | 2.809 | 89,698,508 | +21,076 | 10.64% | 251,955,201 |
| 2013-07-31 | 2013-07-29 | 2.790 | 89,677,432 | +160,176 | 10.64% | 250,194,000 |
| 2013-07-30 | 2013-07-26 | 2.828 | 89,517,256 | +25,291 | 10.62% | 253,145,040 |
| 2013-07-29 | 2013-07-25 | 2.828 | 89,491,965 | +29,506 | 10.62% | 253,073,520 |
| 2013-07-26 | 2013-07-24 | 2.828 | 89,462,459 | +17,914 | 10.61% | 252,990,080 |
| 2013-07-25 | 2013-07-23 | 2.790 | 89,444,545 | +72,712 | 10.61% | 249,544,261 |
| 2013-07-24 | 2013-07-22 | 2.771 | 89,371,833 | +38,990 | 10.60% | 247,645,200 |
| 2013-07-18 | 2013-07-16 | 2.809 | 89,332,843 | +6,323 | 10.60% | 250,928,080 |
| 2013-07-16 | 2013-07-12 | 2.828 | 89,326,520 | 10.60% | 252,605,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy