History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-13 2025-10-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-10 2025-10-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-09 2025-10-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-08 2025-10-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-06 2025-10-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-03 2025-09-30 0.021 190,159,200 +0 6.80% 3,993,343
2025-10-02 2025-09-29 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-30 2025-09-26 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-29 2025-09-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-26 2025-09-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-25 2025-09-23 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-24 2025-09-22 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-23 2025-09-19 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-22 2025-09-18 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-19 2025-09-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-18 2025-09-16 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-17 2025-09-15 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-16 2025-09-12 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-15 2025-09-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-12 2025-09-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-11 2025-09-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-10 2025-09-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-09 2025-09-05 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-08 2025-09-04 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-05 2025-09-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-04 2025-09-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-03 2025-09-01 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-02 2025-08-29 0.021 190,159,200 +0 6.80% 3,993,343
2025-09-01 2025-08-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-29 2025-08-27 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-28 2025-08-26 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-27 2025-08-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-26 2025-08-22 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-25 2025-08-21 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-22 2025-08-20 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-21 2025-08-19 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-20 2025-08-18 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-19 2025-08-15 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-18 2025-08-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-15 2025-08-13 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-14 2025-08-12 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-13 2025-08-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-12 2025-08-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-11 2025-08-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-08 2025-08-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-07 2025-08-05 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-06 2025-08-04 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-05 2025-08-01 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-04 2025-07-31 0.021 190,159,200 +0 6.80% 3,993,343
2025-08-01 2025-07-30 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-31 2025-07-29 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-30 2025-07-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-29 2025-07-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-28 2025-07-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-25 2025-07-23 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-24 2025-07-22 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-23 2025-07-21 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-22 2025-07-18 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-21 2025-07-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-18 2025-07-16 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-17 2025-07-15 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-16 2025-07-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-15 2025-07-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-14 2025-07-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-11 2025-07-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-10 2025-07-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-09 2025-07-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-08 2025-07-04 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-07 2025-07-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-04 2025-07-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-03 2025-06-30 0.021 190,159,200 +0 6.80% 3,993,343
2025-07-02 2025-06-27 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-30 2025-06-26 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-27 2025-06-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-26 2025-06-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-25 2025-06-23 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-24 2025-06-20 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-23 2025-06-19 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-20 2025-06-18 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-19 2025-06-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-18 2025-06-16 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-17 2025-06-13 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-16 2025-06-12 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-13 2025-06-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-12 2025-06-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-11 2025-06-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-10 2025-06-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-09 2025-06-05 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-06 2025-06-04 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-05 2025-06-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-04 2025-06-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-03 2025-05-30 0.021 190,159,200 +0 6.80% 3,993,343
2025-06-02 2025-05-29 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-30 2025-05-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-29 2025-05-27 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-28 2025-05-26 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-27 2025-05-23 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-26 2025-05-22 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-23 2025-05-21 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-22 2025-05-20 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-21 2025-05-19 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-20 2025-05-16 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-19 2025-05-15 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-16 2025-05-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-15 2025-05-13 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-14 2025-05-12 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-13 2025-05-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-12 2025-05-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-09 2025-05-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-08 2025-05-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-07 2025-05-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-06 2025-04-30 0.021 190,159,200 +0 6.80% 3,993,343
2025-05-02 2025-04-29 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-30 2025-04-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-29 2025-04-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-28 2025-04-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-25 2025-04-23 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-24 2025-04-22 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-23 2025-04-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-22 2025-04-16 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-17 2025-04-15 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-16 2025-04-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-15 2025-04-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-14 2025-04-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-11 2025-04-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-10 2025-04-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-09 2025-04-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-08 2025-04-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-07 2025-04-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-03 2025-04-01 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-02 2025-03-31 0.021 190,159,200 +0 6.80% 3,993,343
2025-04-01 2025-03-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-31 2025-03-27 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-28 2025-03-26 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-27 2025-03-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-26 2025-03-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-25 2025-03-21 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-24 2025-03-20 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-21 2025-03-19 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-20 2025-03-18 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-19 2025-03-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-18 2025-03-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-17 2025-03-13 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-14 2025-03-12 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-13 2025-03-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-12 2025-03-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-11 2025-03-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-10 2025-03-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-07 2025-03-05 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-06 2025-03-04 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-05 2025-03-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-04 2025-02-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-03-03 2025-02-27 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-28 2025-02-26 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-27 2025-02-25 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-26 2025-02-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-25 2025-02-21 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-24 2025-02-20 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-21 2025-02-19 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-20 2025-02-18 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-19 2025-02-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-18 2025-02-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-17 2025-02-13 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-14 2025-02-12 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-13 2025-02-11 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-12 2025-02-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-11 2025-02-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-10 2025-02-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-07 2025-02-05 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-06 2025-02-04 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-05 2025-02-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-04 2025-01-28 0.021 190,159,200 +0 6.80% 3,993,343
2025-02-03 2025-01-24 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-27 2025-01-23 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-24 2025-01-22 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-23 2025-01-21 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-22 2025-01-20 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-21 2025-01-17 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-20 2025-01-16 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-17 2025-01-15 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-16 2025-01-14 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-15 2025-01-13 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-14 2025-01-10 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-13 2025-01-09 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-10 2025-01-08 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-09 2025-01-07 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-08 2025-01-06 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-07 2025-01-03 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-06 2025-01-02 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-03 2024-12-31 0.021 190,159,200 +0 6.80% 3,993,343
2025-01-02 2024-12-27 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-30 2024-12-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-27 2024-12-20 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-23 2024-12-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-20 2024-12-18 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-19 2024-12-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-18 2024-12-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-17 2024-12-13 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-16 2024-12-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-13 2024-12-11 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-12 2024-12-10 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-11 2024-12-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-10 2024-12-06 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-09 2024-12-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-06 2024-12-04 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-05 2024-12-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-04 2024-12-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-03 2024-11-29 0.021 190,159,200 +0 6.80% 3,993,343
2024-12-02 2024-11-28 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-29 2024-11-27 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-28 2024-11-26 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-27 2024-11-25 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-26 2024-11-22 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-25 2024-11-21 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-22 2024-11-20 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-21 2024-11-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-20 2024-11-18 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-19 2024-11-15 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-18 2024-11-14 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-15 2024-11-13 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-14 2024-11-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-13 2024-11-11 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-12 2024-11-08 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-11 2024-11-07 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-08 2024-11-06 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-07 2024-11-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-06 2024-11-04 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-05 2024-11-01 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-04 2024-10-31 0.021 190,159,200 +0 6.80% 3,993,343
2024-11-01 2024-10-30 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-31 2024-10-29 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-30 2024-10-28 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-29 2024-10-25 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-28 2024-10-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-25 2024-10-23 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-24 2024-10-22 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-23 2024-10-21 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-22 2024-10-18 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-21 2024-10-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-18 2024-10-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-17 2024-10-15 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-16 2024-10-14 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-15 2024-10-10 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-14 2024-10-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-10 2024-10-08 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-09 2024-10-07 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-08 2024-10-04 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-07 2024-10-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-04 2024-10-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-03 2024-09-30 0.021 190,159,200 +0 6.80% 3,993,343
2024-10-02 2024-09-27 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-30 2024-09-26 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-27 2024-09-25 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-26 2024-09-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-25 2024-09-23 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-24 2024-09-20 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-23 2024-09-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-20 2024-09-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-19 2024-09-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-17 2024-09-13 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-16 2024-09-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-13 2024-09-11 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-12 2024-09-10 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-11 2024-09-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-10 2024-09-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-09 2024-09-04 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-05 2024-09-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-04 2024-09-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-03 2024-08-30 0.021 190,159,200 +0 6.80% 3,993,343
2024-09-02 2024-08-29 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-30 2024-08-28 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-29 2024-08-27 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-28 2024-08-26 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-27 2024-08-23 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-26 2024-08-22 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-23 2024-08-21 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-22 2024-08-20 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-21 2024-08-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-20 2024-08-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-19 2024-08-15 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-16 2024-08-14 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-15 2024-08-13 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-14 2024-08-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-13 2024-08-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-12 2024-08-08 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-09 2024-08-07 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-08 2024-08-06 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-07 2024-08-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-06 2024-08-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-05 2024-08-01 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-02 2024-07-31 0.021 190,159,200 +0 6.80% 3,993,343
2024-08-01 2024-07-30 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-31 2024-07-29 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-30 2024-07-26 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-29 2024-07-25 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-26 2024-07-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-25 2024-07-23 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-24 2024-07-22 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-23 2024-07-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-22 2024-07-18 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-19 2024-07-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-18 2024-07-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-17 2024-07-15 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-16 2024-07-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-15 2024-07-11 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-12 2024-07-10 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-11 2024-07-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-10 2024-07-08 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-09 2024-07-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-08 2024-07-04 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-05 2024-07-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-04 2024-07-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-03 2024-06-28 0.021 190,159,200 +0 6.80% 3,993,343
2024-07-02 2024-06-27 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-28 2024-06-26 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-27 2024-06-25 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-26 2024-06-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-25 2024-06-21 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-24 2024-06-20 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-21 2024-06-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-20 2024-06-18 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-19 2024-06-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-18 2024-06-14 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-17 2024-06-13 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-14 2024-06-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-13 2024-06-11 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-12 2024-06-07 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-11 2024-06-06 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-07 2024-06-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-06 2024-06-04 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-05 2024-06-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-04 2024-05-31 0.021 190,159,200 +0 6.80% 3,993,343
2024-06-03 2024-05-30 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-31 2024-05-29 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-30 2024-05-28 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-29 2024-05-27 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-28 2024-05-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-27 2024-05-23 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-24 2024-05-22 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-23 2024-05-21 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-22 2024-05-20 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-21 2024-05-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-20 2024-05-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-17 2024-05-14 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-16 2024-05-13 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-14 2024-05-10 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-13 2024-05-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-10 2024-05-08 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-09 2024-05-07 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-08 2024-05-06 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-07 2024-05-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-06 2024-05-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-03 2024-04-30 0.021 190,159,200 +0 6.80% 3,993,343
2024-05-02 2024-04-29 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-30 2024-04-26 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-29 2024-04-25 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-26 2024-04-24 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-25 2024-04-23 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-24 2024-04-22 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-23 2024-04-19 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-22 2024-04-18 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-19 2024-04-17 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-18 2024-04-16 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-17 2024-04-15 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-16 2024-04-12 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-15 2024-04-11 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-12 2024-04-10 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-11 2024-04-09 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-10 2024-04-08 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-09 2024-04-05 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-08 2024-04-03 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-05 2024-04-02 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-03 2024-03-28 0.021 190,159,200 +0 6.80% 3,993,343
2024-04-02 2024-03-27 0.026 190,159,200 +0 6.80% 4,944,139
2024-03-28 2024-03-26 0.026 190,159,200 +0 6.80% 4,944,139
2024-03-27 2024-03-25 0.026 190,159,200 +0 6.80% 4,944,139
2024-03-26 2024-03-22 0.024 190,159,200 +0 6.80% 4,563,821
2024-03-25 2024-03-21 0.025 190,159,200 +0 6.80% 4,753,980
2024-03-22 2024-03-20 0.025 190,159,200 +0 6.80% 4,753,980
2024-03-21 2024-03-19 0.028 190,159,200 +0 6.80% 5,324,458
2024-03-20 2024-03-18 0.028 190,159,200 +0 6.80% 5,324,458
2024-03-19 2024-03-15 0.028 190,159,200 +0 6.80% 5,324,458
2024-03-18 2024-03-14 0.029 190,159,200 +0 6.80% 5,514,617
2024-03-15 2024-03-13 0.032 190,159,200 +0 6.80% 6,085,094
2024-03-14 2024-03-12 0.032 190,159,200 +0 6.80% 6,085,094
2024-03-13 2024-03-11 0.028 190,159,200 +0 6.80% 5,324,458
2024-03-12 2024-03-08 0.030 190,159,200 +0 6.80% 5,704,776
2024-03-11 2024-03-07 0.028 190,159,200 +0 6.80% 5,324,458
2024-03-08 2024-03-06 0.032 190,159,200 +0 6.80% 6,085,094
2024-03-07 2024-03-05 0.032 190,159,200 +0 6.80% 6,085,094
2024-03-06 2024-03-04 0.036 190,159,200 +0 6.80% 6,845,731
2024-03-05 2024-03-01 0.038 190,159,200 +0 6.80% 7,226,050
2024-03-04 2024-02-29 0.038 190,159,200 +0 6.80% 7,226,050
2024-03-01 2024-02-28 0.038 190,159,200 +0 6.80% 7,226,050
2024-02-29 2024-02-27 0.037 190,159,200 +0 6.80% 7,035,890
2024-02-28 2024-02-26 0.035 190,159,200 +0 6.80% 6,655,572
2024-02-27 2024-02-23 0.038 190,159,200 +0 6.80% 7,226,050
2024-02-26 2024-02-22 0.038 190,159,200 +0 6.80% 7,226,050
2024-02-23 2024-02-21 0.038 190,159,200 +0 6.80% 7,226,050
2024-02-22 2024-02-20 0.038 190,159,200 +0 6.80% 7,226,050
2024-02-21 2024-02-19 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-20 2024-02-16 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-19 2024-02-15 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-16 2024-02-14 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-15 2024-02-09 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-14 2024-02-07 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-08 2024-02-06 0.036 190,159,200 +0 6.80% 6,845,731
2024-02-07 2024-02-05 0.048 190,159,200 +0 6.80% 9,127,642
2024-02-06 2024-02-02 0.046 190,159,200 +0 6.80% 8,747,323
2024-02-05 2024-02-01 0.049 190,159,200 +0 6.80% 9,317,801
2024-02-02 2024-01-31 0.049 190,159,200 +0 6.80% 9,317,801
2024-02-01 2024-01-30 0.050 190,159,200 +0 6.80% 9,507,960
2024-01-31 2024-01-29 0.049 190,159,200 +0 6.80% 9,317,801
2024-01-30 2024-01-26 0.051 190,159,200 +0 6.80% 9,698,119
2024-01-29 2024-01-25 0.045 190,159,200 +0 6.80% 8,557,164
2024-01-26 2024-01-24 0.049 190,159,200 +0 6.80% 9,317,801
2024-01-25 2024-01-23 0.050 190,159,200 +0 6.80% 9,507,960
2024-01-24 2024-01-22 0.054 190,159,200 +0 6.80% 10,268,597
2024-01-23 2024-01-19 0.053 190,159,200 +0 6.80% 10,078,438
2024-01-22 2024-01-18 0.055 190,159,200 +0 6.80% 10,458,756
2024-01-19 2024-01-17 0.059 190,159,200 +0 6.80% 11,219,393
2024-01-18 2024-01-16 0.059 190,159,200 +0 6.80% 11,219,393
2024-01-17 2024-01-15 0.059 190,159,200 +0 6.80% 11,219,393
2024-01-16 2024-01-12 0.049 190,159,200 +0 6.80% 9,317,801
2024-01-15 2024-01-11 0.049 190,159,200 +0 6.80% 9,317,801
2024-01-12 2024-01-10 0.051 190,159,200 +0 6.80% 9,698,119
2024-01-11 2024-01-09 0.052 190,159,200 +0 6.80% 9,888,278
2024-01-10 2024-01-08 0.052 190,159,200 +0 6.80% 9,888,278
2024-01-09 2024-01-05 0.052 190,159,200 +0 6.80% 9,888,278
2024-01-08 2024-01-04 0.052 190,159,200 +0 6.80% 9,888,278
2024-01-05 2024-01-03 0.053 190,159,200 +0 6.80% 10,078,438
2024-01-04 2024-01-02 0.053 190,159,200 +0 6.80% 10,078,438
2024-01-03 2023-12-29 0.053 190,159,200 +0 6.80% 10,078,438
2024-01-02 2023-12-28 0.052 190,159,200 +0 6.80% 9,888,278
2023-12-29 2023-12-27 0.054 190,159,200 +0 6.80% 10,268,597
2023-12-28 2023-12-22 0.046 190,159,200 +0 6.80% 8,747,323
2023-12-27 2023-12-21 0.058 190,159,200 +0 6.80% 11,029,234
2023-12-22 2023-12-20 0.053 190,159,200 +0 6.80% 10,078,438
2023-12-21 2023-12-19 0.054 190,159,200 +0 6.80% 10,268,597
2023-12-20 2023-12-18 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-19 2023-12-15 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-18 2023-12-14 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-15 2023-12-13 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-14 2023-12-12 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-13 2023-12-11 0.049 190,159,200 +0 6.80% 9,317,801
2023-12-12 2023-12-08 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-11 2023-12-07 0.050 190,159,200 +0 6.80% 9,507,960
2023-12-08 2023-12-06 0.047 190,159,200 +0 6.80% 8,937,482
2023-12-07 2023-12-05 0.058 190,159,200 +0 6.80% 11,029,234
2023-12-06 2023-12-04 0.058 190,159,200 +0 6.80% 11,029,234
2023-12-05 2023-12-01 0.055 190,159,200 +0 6.80% 10,458,756
2023-12-04 2023-11-30 0.059 190,159,200 +0 6.80% 11,219,393
2023-12-01 2023-11-29 0.056 190,159,200 +0 6.80% 10,648,915
2023-11-30 2023-11-28 0.056 190,159,200 +0 6.80% 10,648,915
2023-11-29 2023-11-27 0.054 190,159,200 +0 6.80% 10,268,597
2023-11-28 2023-11-24 0.054 190,159,200 +0 6.80% 10,268,597
2023-11-27 2023-11-23 0.052 190,159,200 +0 6.80% 9,888,278
2023-11-24 2023-11-22 0.051 190,159,200 +0 6.80% 9,698,119
2023-11-23 2023-11-21 0.052 190,159,200 +0 6.80% 9,888,278
2023-11-22 2023-11-20 0.052 190,159,200 +0 6.80% 9,888,278
2023-11-21 2023-11-17 0.053 190,159,200 +0 6.80% 10,078,438
2023-11-20 2023-11-16 0.050 190,159,200 +0 6.80% 9,507,960
2023-11-17 2023-11-15 0.053 190,159,200 +0 6.80% 10,078,438
2023-11-16 2023-11-14 0.053 190,159,200 +0 6.80% 10,078,438
2023-11-15 2023-11-13 0.053 190,159,200 +0 6.80% 10,078,438
2023-11-14 2023-11-10 0.053 190,159,200 +0 6.80% 10,078,438
2023-11-13 2023-11-09 0.055 190,159,200 +0 6.80% 10,458,756
2023-11-10 2023-11-08 0.056 190,159,200 +0 6.80% 10,648,915
2023-11-09 2023-11-07 0.049 190,159,200 +0 6.80% 9,317,801
2023-11-08 2023-11-06 0.048 190,159,200 +0 6.80% 9,127,642
2023-11-07 2023-11-03 0.046 190,159,200 +0 6.80% 8,747,323
2023-11-06 2023-11-02 0.046 190,159,200 +0 6.80% 8,747,323
2023-11-03 2023-11-01 0.046 190,159,200 +0 6.80% 8,747,323
2023-11-02 2023-10-31 0.046 190,159,200 +0 6.80% 8,747,323
2023-11-01 2023-10-30 0.045 190,159,200 +0 6.80% 8,557,164
2023-10-31 2023-10-27 0.043 190,159,200 +0 6.80% 8,176,846
2023-10-30 2023-10-26 0.040 190,159,200 +0 6.80% 7,606,368
2023-10-27 2023-10-25 0.046 190,159,200 +0 6.80% 8,747,323
2023-10-26 2023-10-24 0.047 190,159,200 +0 6.80% 8,937,482
2023-10-25 2023-10-20 0.048 190,159,200 +0 6.80% 9,127,642
2023-10-24 2023-10-19 0.049 190,159,200 +0 6.80% 9,317,801
2023-10-20 2023-10-18 0.049 190,159,200 +0 6.80% 9,317,801
2023-10-19 2023-10-17 0.049 190,159,200 +0 6.80% 9,317,801
2023-10-18 2023-10-16 0.052 190,159,200 +0 6.80% 9,888,278
2023-10-17 2023-10-13 0.049 190,159,200 +0 6.80% 9,317,801
2023-10-16 2023-10-12 0.050 190,159,200 +0 6.80% 9,507,960
2023-10-13 2023-10-11 0.050 190,159,200 +0 6.80% 9,507,960
2023-10-12 2023-10-10 0.045 190,159,200 +0 6.80% 8,557,164
2023-10-11 2023-10-09 0.046 190,159,200 +0 6.80% 8,747,323
2023-10-10 2023-10-06 0.048 190,159,200 +0 6.80% 9,127,642
2023-10-09 2023-10-05 0.049 190,159,200 +0 6.80% 9,317,801
2023-10-06 2023-10-04 0.051 190,159,200 +0 6.80% 9,698,119
2023-10-05 2023-10-03 0.058 190,159,200 +0 6.80% 11,029,234
2023-10-04 2023-09-29 0.051 190,159,200 +0 6.80% 9,698,119
2023-10-03 2023-09-28 0.051 190,159,200 +0 6.80% 9,698,119
2023-09-29 2023-09-27 0.054 190,159,200 +0 6.80% 10,268,597
2023-09-28 2023-09-26 0.064 190,159,200 +0 6.80% 12,170,189
2023-09-27 2023-09-25 0.070 190,159,200 +0 6.80% 13,311,144
2023-09-26 2023-09-22 0.075 190,159,200 +0 6.80% 14,261,940
2023-09-25 2023-09-21 0.072 190,159,200 +0 6.80% 13,691,462
2023-09-22 2023-09-20 0.070 190,159,200 +0 6.80% 13,311,144
2023-09-21 2023-09-19 0.068 190,159,200 +0 6.80% 12,930,826
2023-09-20 2023-09-18 0.074 190,159,200 +0 6.80% 14,071,781
2023-09-19 2023-09-15 0.077 190,159,200 +0 6.80% 14,642,258
2023-09-18 2023-09-14 0.079 190,159,200 +0 6.80% 15,022,577
2023-09-15 2023-09-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-14 2023-09-12 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-13 2023-09-11 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-12 2023-09-07 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-11 2023-09-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-07 2023-09-05 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-06 2023-09-04 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-05 2023-08-31 0.107 190,159,200 +0 6.80% 20,347,034
2023-09-04 2023-08-30 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-31 2023-08-29 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-30 2023-08-28 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-29 2023-08-25 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-28 2023-08-24 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-25 2023-08-23 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-24 2023-08-22 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-23 2023-08-21 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-22 2023-08-18 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-21 2023-08-17 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-18 2023-08-16 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-17 2023-08-15 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-16 2023-08-14 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-15 2023-08-11 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-14 2023-08-10 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-11 2023-08-09 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-10 2023-08-08 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-09 2023-08-07 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-08 2023-08-04 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-07 2023-08-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-04 2023-08-02 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-03 2023-08-01 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-02 2023-07-31 0.107 190,159,200 +0 6.80% 20,347,034
2023-08-01 2023-07-28 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-31 2023-07-27 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-28 2023-07-26 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-27 2023-07-25 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-26 2023-07-24 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-25 2023-07-21 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-24 2023-07-20 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-21 2023-07-19 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-20 2023-07-18 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-19 2023-07-14 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-18 2023-07-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-14 2023-07-12 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-13 2023-07-11 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-12 2023-07-10 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-11 2023-07-07 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-10 2023-07-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-07 2023-07-05 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-06 2023-07-04 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-05 2023-07-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-04 2023-06-30 0.107 190,159,200 +0 6.80% 20,347,034
2023-07-03 2023-06-29 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-30 2023-06-28 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-29 2023-06-27 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-28 2023-06-26 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-27 2023-06-23 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-26 2023-06-21 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-23 2023-06-20 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-21 2023-06-19 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-20 2023-06-16 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-19 2023-06-15 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-16 2023-06-14 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-15 2023-06-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-14 2023-06-12 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-13 2023-06-09 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-12 2023-06-08 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-09 2023-06-07 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-08 2023-06-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-07 2023-06-05 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-06 2023-06-02 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-05 2023-06-01 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-02 2023-05-31 0.107 190,159,200 +0 6.80% 20,347,034
2023-06-01 2023-05-30 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-31 2023-05-29 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-30 2023-05-25 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-29 2023-05-24 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-25 2023-05-23 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-24 2023-05-22 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-23 2023-05-19 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-22 2023-05-18 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-19 2023-05-17 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-18 2023-05-16 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-17 2023-05-15 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-16 2023-05-12 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-15 2023-05-11 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-12 2023-05-10 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-11 2023-05-09 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-10 2023-05-08 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-09 2023-05-05 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-08 2023-05-04 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-05 2023-05-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-04 2023-05-02 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-03 2023-04-28 0.107 190,159,200 +0 6.80% 20,347,034
2023-05-02 2023-04-27 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-28 2023-04-26 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-27 2023-04-25 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-26 2023-04-24 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-25 2023-04-21 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-24 2023-04-20 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-21 2023-04-19 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-20 2023-04-18 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-19 2023-04-17 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-18 2023-04-14 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-17 2023-04-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-14 2023-04-12 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-13 2023-04-11 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-12 2023-04-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-11 2023-04-04 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-06 2023-04-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-04 2023-03-31 0.107 190,159,200 +0 6.80% 20,347,034
2023-04-03 2023-03-30 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-31 2023-03-29 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-30 2023-03-28 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-29 2023-03-27 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-28 2023-03-24 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-27 2023-03-23 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-24 2023-03-22 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-23 2023-03-21 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-22 2023-03-20 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-21 2023-03-17 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-20 2023-03-16 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-17 2023-03-15 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-16 2023-03-14 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-15 2023-03-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-14 2023-03-10 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-13 2023-03-09 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-10 2023-03-08 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-09 2023-03-07 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-08 2023-03-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-07 2023-03-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-06 2023-03-02 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-03 2023-03-01 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-02 2023-02-28 0.107 190,159,200 +0 6.80% 20,347,034
2023-03-01 2023-02-27 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-28 2023-02-24 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-27 2023-02-23 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-24 2023-02-22 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-23 2023-02-21 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-22 2023-02-20 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-21 2023-02-17 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-20 2023-02-16 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-17 2023-02-15 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-16 2023-02-14 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-15 2023-02-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-14 2023-02-10 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-13 2023-02-09 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-10 2023-02-08 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-09 2023-02-07 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-08 2023-02-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-07 2023-02-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-06 2023-02-02 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-03 2023-02-01 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-02 2023-01-31 0.107 190,159,200 +0 6.80% 20,347,034
2023-02-01 2023-01-30 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-31 2023-01-27 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-30 2023-01-26 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-27 2023-01-20 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-26 2023-01-19 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-20 2023-01-18 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-19 2023-01-17 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-18 2023-01-16 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-17 2023-01-13 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-16 2023-01-12 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-13 2023-01-11 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-12 2023-01-10 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-11 2023-01-09 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-10 2023-01-06 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-09 2023-01-05 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-06 2023-01-04 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-05 2023-01-03 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-04 2022-12-30 0.107 190,159,200 +0 6.80% 20,347,034
2023-01-03 2022-12-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-30 2022-12-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-29 2022-12-23 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-28 2022-12-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-23 2022-12-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-22 2022-12-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-21 2022-12-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-20 2022-12-16 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-19 2022-12-15 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-16 2022-12-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-15 2022-12-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-14 2022-12-12 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-13 2022-12-09 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-12 2022-12-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-09 2022-12-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-08 2022-12-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-07 2022-12-05 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-06 2022-12-02 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-05 2022-12-01 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-02 2022-11-30 0.107 190,159,200 +0 6.80% 20,347,034
2022-12-01 2022-11-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-30 2022-11-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-29 2022-11-25 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-28 2022-11-24 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-25 2022-11-23 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-24 2022-11-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-23 2022-11-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-22 2022-11-18 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-21 2022-11-17 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-18 2022-11-16 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-17 2022-11-15 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-16 2022-11-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-15 2022-11-11 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-14 2022-11-10 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-11 2022-11-09 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-10 2022-11-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-09 2022-11-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-08 2022-11-04 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-07 2022-11-03 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-04 2022-11-02 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-03 2022-11-01 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-02 2022-10-31 0.107 190,159,200 +0 6.80% 20,347,034
2022-11-01 2022-10-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-31 2022-10-27 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-28 2022-10-26 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-27 2022-10-25 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-26 2022-10-24 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-25 2022-10-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-24 2022-10-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-21 2022-10-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-20 2022-10-18 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-19 2022-10-17 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-18 2022-10-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-17 2022-10-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-14 2022-10-12 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-13 2022-10-11 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-12 2022-10-10 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-11 2022-10-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-10 2022-10-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-07 2022-10-05 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-06 2022-10-03 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-05 2022-09-30 0.107 190,159,200 +0 6.80% 20,347,034
2022-10-03 2022-09-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-30 2022-09-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-29 2022-09-27 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-28 2022-09-26 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-27 2022-09-23 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-26 2022-09-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-23 2022-09-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-22 2022-09-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-21 2022-09-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-20 2022-09-16 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-19 2022-09-15 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-16 2022-09-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-15 2022-09-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-14 2022-09-09 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-13 2022-09-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-09 2022-09-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-08 2022-09-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-07 2022-09-05 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-06 2022-09-02 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-05 2022-09-01 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-02 2022-08-31 0.107 190,159,200 +0 6.80% 20,347,034
2022-09-01 2022-08-30 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-31 2022-08-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-30 2022-08-26 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-29 2022-08-25 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-26 2022-08-24 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-25 2022-08-23 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-24 2022-08-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-23 2022-08-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-22 2022-08-18 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-19 2022-08-17 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-18 2022-08-16 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-17 2022-08-15 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-16 2022-08-12 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-15 2022-08-11 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-12 2022-08-10 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-11 2022-08-09 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-10 2022-08-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-09 2022-08-05 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-08 2022-08-04 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-05 2022-08-03 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-04 2022-08-02 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-03 2022-08-01 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-02 2022-07-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-08-01 2022-07-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-29 2022-07-27 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-28 2022-07-26 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-27 2022-07-25 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-26 2022-07-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-25 2022-07-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-22 2022-07-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-21 2022-07-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-20 2022-07-18 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-19 2022-07-15 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-18 2022-07-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-15 2022-07-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-14 2022-07-12 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-13 2022-07-11 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-12 2022-07-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-11 2022-07-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-08 2022-07-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-07 2022-07-05 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-06 2022-07-04 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-05 2022-06-30 0.107 190,159,200 +0 6.80% 20,347,034
2022-07-04 2022-06-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-30 2022-06-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-29 2022-06-27 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-28 2022-06-24 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-27 2022-06-23 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-24 2022-06-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-23 2022-06-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-22 2022-06-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-21 2022-06-17 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-20 2022-06-16 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-17 2022-06-15 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-16 2022-06-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-15 2022-06-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-14 2022-06-10 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-13 2022-06-09 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-10 2022-06-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-09 2022-06-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-08 2022-06-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-07 2022-06-02 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-06 2022-06-01 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-02 2022-05-31 0.107 190,159,200 +0 6.80% 20,347,034
2022-06-01 2022-05-30 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-31 2022-05-27 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-30 2022-05-26 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-27 2022-05-25 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-26 2022-05-24 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-25 2022-05-23 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-24 2022-05-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-23 2022-05-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-20 2022-05-18 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-19 2022-05-17 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-18 2022-05-16 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-17 2022-05-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-16 2022-05-12 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-13 2022-05-11 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-12 2022-05-10 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-11 2022-05-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-10 2022-05-05 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-06 2022-05-04 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-05 2022-05-03 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-04 2022-04-29 0.107 190,159,200 +0 6.80% 20,347,034
2022-05-03 2022-04-28 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-29 2022-04-27 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-28 2022-04-26 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-27 2022-04-25 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-26 2022-04-22 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-25 2022-04-21 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-22 2022-04-20 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-21 2022-04-19 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-20 2022-04-14 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-19 2022-04-13 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-14 2022-04-12 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-13 2022-04-11 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-12 2022-04-08 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-11 2022-04-07 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-08 2022-04-06 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-07 2022-04-04 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-06 2022-04-01 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-04 2022-03-31 0.107 190,159,200 +0 6.80% 20,347,034
2022-04-01 2022-03-30 0.110 190,159,200 +0 6.80% 20,917,512
2022-03-31 2022-03-29 0.100 190,159,200 +0 6.80% 19,015,920
2022-03-30 2022-03-28 0.127 190,159,200 +0 6.80% 24,150,218
2022-03-29 2022-03-25 0.134 190,159,200 +0 6.80% 25,481,333
2022-03-28 2022-03-24 0.133 190,159,200 +0 6.80% 25,291,174
2022-03-25 2022-03-23 0.138 190,159,200 +0 6.80% 26,241,970
2022-03-24 2022-03-22 0.133 190,159,200 +0 6.80% 25,291,174
2022-03-23 2022-03-21 0.120 190,159,200 +0 6.80% 22,819,104
2022-03-22 2022-03-18 0.121 190,159,200 +0 6.80% 23,009,263
2022-03-21 2022-03-17 0.127 190,159,200 +0 6.80% 24,150,218
2022-03-18 2022-03-16 0.106 190,159,200 +0 6.80% 20,156,875
2022-03-17 2022-03-15 0.090 190,159,200 +0 6.80% 17,114,328
2022-03-16 2022-03-14 0.100 190,159,200 +0 6.80% 19,015,920
2022-03-15 2022-03-11 0.112 190,159,200 +0 6.80% 21,297,830
2022-03-14 2022-03-10 0.117 190,159,200 +0 6.80% 22,248,626
2022-03-11 2022-03-09 0.114 190,159,200 +0 6.80% 21,678,149
2022-03-10 2022-03-08 0.113 190,159,200 +0 6.80% 21,487,990
2022-03-09 2022-03-07 0.124 190,159,200 +0 6.80% 23,579,741
2022-03-08 2022-03-04 0.128 190,159,200 +0 6.80% 24,340,378
2022-03-07 2022-03-03 0.129 190,159,200 +0 6.80% 24,530,537
2022-03-04 2022-03-02 0.126 190,159,200 +0 6.80% 23,960,059
2022-03-03 2022-03-01 0.132 190,159,200 +0 6.80% 25,101,014
2022-03-02 2022-02-28 0.126 190,159,200 +0 6.80% 23,960,059
2022-03-01 2022-02-25 0.128 190,159,200 +0 6.80% 24,340,378
2022-02-28 2022-02-24 0.130 190,159,200 +0 6.80% 24,720,696
2022-02-25 2022-02-23 0.141 190,159,200 +0 6.80% 26,812,447
2022-02-24 2022-02-22 0.143 190,159,200 +0 6.80% 27,192,766
2022-02-23 2022-02-21 0.143 190,159,200 +0 6.80% 27,192,766
2022-02-22 2022-02-18 0.146 190,159,200 +0 6.80% 27,763,243
2022-02-21 2022-02-17 0.145 190,159,200 +0 6.80% 27,573,084
2022-02-18 2022-02-16 0.147 190,159,200 +0 6.80% 27,953,402
2022-02-17 2022-02-15 0.146 190,159,200 +0 6.80% 27,763,243
2022-02-16 2022-02-14 0.149 190,159,200 +0 6.80% 28,333,721
2022-02-15 2022-02-11 0.155 190,159,200 +0 6.80% 29,474,676
2022-02-14 2022-02-10 0.152 190,159,200 +0 6.80% 28,904,198
2022-02-11 2022-02-09 0.152 190,159,200 +0 6.80% 28,904,198
2022-02-10 2022-02-08 0.147 190,159,200 +0 6.80% 27,953,402
2022-02-09 2022-02-07 0.149 190,159,200 +0 6.80% 28,333,721
2022-02-08 2022-02-04 0.152 190,159,200 +0 6.80% 28,904,198
2022-02-07 2022-01-31 0.151 190,159,200 +0 6.80% 28,714,039
2022-02-04 2022-01-27 0.153 190,159,200 +0 6.80% 29,094,358
2022-01-28 2022-01-26 0.161 190,159,200 +0 6.80% 30,615,631
2022-01-27 2022-01-25 0.168 190,159,200 +0 6.80% 31,946,746
2022-01-26 2022-01-24 0.171 190,159,200 +0 6.80% 32,517,223
2022-01-25 2022-01-21 0.170 190,159,200 +0 6.80% 32,327,064
2022-01-24 2022-01-20 0.170 190,159,200 +0 6.80% 32,327,064
2022-01-21 2022-01-19 0.168 190,159,200 +0 6.80% 31,946,746
2022-01-20 2022-01-18 0.180 190,159,200 +0 6.80% 34,228,656
2022-01-19 2022-01-17 0.178 190,159,200 +0 6.80% 33,848,338
2022-01-18 2022-01-14 0.179 190,159,200 +0 6.80% 34,038,497
2022-01-17 2022-01-13 0.176 190,159,200 +0 6.80% 33,468,019
2022-01-14 2022-01-12 0.188 190,159,200 +0 6.80% 35,749,930
2022-01-13 2022-01-11 0.213 190,159,200 +0 6.80% 40,503,910
2022-01-12 2022-01-10 0.228 190,159,200 +0 6.80% 43,356,298
2022-01-11 2022-01-07 0.380 190,159,200 +0 6.80% 72,260,496
2022-01-10 2022-01-06 0.380 190,159,200 +0 6.80% 72,260,496
2022-01-07 2022-01-05 0.380 190,159,200 +0 6.80% 72,260,496
2022-01-06 2022-01-04 0.380 190,159,200 +0 6.80% 72,260,496
2022-01-05 2022-01-03 0.380 190,159,200 +0 6.80% 72,260,496
2022-01-04 2021-12-31 0.380 190,159,200 +0 6.80% 72,260,496
2022-01-03 2021-12-29 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-30 2021-12-28 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-29 2021-12-24 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-28 2021-12-22 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-23 2021-12-21 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-22 2021-12-20 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-21 2021-12-17 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-20 2021-12-16 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-17 2021-12-15 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-16 2021-12-14 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-15 2021-12-13 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-14 2021-12-10 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-13 2021-12-09 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-10 2021-12-08 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-09 2021-12-07 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-08 2021-12-06 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-07 2021-12-03 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-06 2021-12-02 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-03 2021-12-01 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-02 2021-11-30 0.380 190,159,200 +0 6.80% 72,260,496
2021-12-01 2021-11-29 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-30 2021-11-26 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-29 2021-11-25 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-26 2021-11-24 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-25 2021-11-23 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-24 2021-11-22 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-23 2021-11-19 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-22 2021-11-18 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-19 2021-11-17 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-18 2021-11-16 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-17 2021-11-15 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-16 2021-11-12 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-15 2021-11-11 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-12 2021-11-10 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-11 2021-11-09 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-10 2021-11-08 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-09 2021-11-05 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-08 2021-11-04 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-05 2021-11-03 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-04 2021-11-02 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-03 2021-11-01 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-02 2021-10-29 0.380 190,159,200 +0 6.80% 72,260,496
2021-11-01 2021-10-28 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-29 2021-10-27 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-28 2021-10-26 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-27 2021-10-25 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-26 2021-10-22 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-25 2021-10-21 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-22 2021-10-20 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-21 2021-10-19 0.385 190,159,200 +0 6.80% 73,211,292
2021-10-20 2021-10-18 0.380 190,159,200 +0 6.80% 72,260,496
2021-10-19 2021-10-15 0.420 190,159,200 +0 6.80% 79,866,864
2021-10-18 2021-10-12 0.435 190,159,200 +0 6.80% 82,719,252
2021-10-15 2021-10-11 0.465 190,159,200 +0 6.80% 88,424,028
2021-10-12 2021-10-08 0.475 190,159,200 +0 6.80% 90,325,620
2021-10-11 2021-10-07 0.500 190,159,200 +0 6.80% 95,079,600
2021-10-08 2021-10-06 0.530 190,159,200 +0 6.80% 100,784,376
2021-10-07 2021-10-05 0.550 190,159,200 +0 6.80% 104,587,560
2021-10-06 2021-10-04 0.570 190,159,200 +0 6.80% 108,390,744
2021-10-05 2021-09-30 0.580 190,159,200 +0 6.80% 110,292,336
2021-10-04 2021-09-29 0.580 190,159,200 +0 6.80% 110,292,336
2021-09-30 2021-09-28 0.600 190,159,200 +0 6.80% 114,095,520
2021-09-29 2021-09-27 0.600 190,159,200 +0 6.80% 114,095,520
2021-09-28 2021-09-24 0.600 190,159,200 +0 6.80% 114,095,520
2021-09-27 2021-09-23 0.600 190,159,200 +0 6.80% 114,095,520
2021-09-24 2021-09-21 0.610 190,159,200 +0 6.80% 115,997,112
2021-09-23 2021-09-20 0.600 190,159,200 +0 6.80% 114,095,520
2021-09-21 2021-09-17 0.640 190,159,200 +0 6.80% 121,701,888
2021-09-20 2021-09-16 0.630 190,159,200 +0 6.80% 119,800,296
2021-09-17 2021-09-15 0.660 190,159,200 +0 6.80% 125,505,072
2021-09-16 2021-09-14 0.670 190,159,200 +0 6.80% 127,406,664
2021-09-15 2021-09-13 0.680 190,159,200 +0 6.80% 129,308,256
2021-09-14 2021-09-10 0.680 190,159,200 +0 6.80% 129,308,256
2021-09-13 2021-09-09 0.660 190,159,200 +0 6.80% 125,505,072
2021-09-10 2021-09-08 0.680 190,159,200 +0 6.80% 129,308,256
2021-09-09 2021-09-07 0.680 190,159,200 +0 6.80% 129,308,256
2021-09-08 2021-09-06 0.690 190,159,200 +0 6.80% 131,209,848
2021-09-07 2021-09-03 0.710 190,159,200 +0 6.80% 135,013,032
2021-09-06 2021-09-02 0.710 190,159,200 +0 6.80% 135,013,032
2021-09-03 2021-09-01 0.700 190,159,200 +0 6.80% 133,111,440
2021-09-02 2021-08-31 0.700 190,159,200 +0 6.80% 133,111,440
2021-09-01 2021-08-30 0.700 190,159,200 +0 6.80% 133,111,440
2021-08-31 2021-08-27 0.730 190,159,200 +0 6.80% 138,816,216
2021-08-30 2021-08-26 0.690 190,159,200 +0 6.80% 131,209,848
2021-08-27 2021-08-25 0.690 190,159,200 +0 6.80% 131,209,848
2021-08-26 2021-08-24 0.670 190,159,200 +0 6.80% 127,406,664
2021-08-25 2021-08-23 0.690 190,159,200 +0 6.80% 131,209,848
2021-08-24 2021-08-20 0.700 190,159,200 +0 6.80% 133,111,440
2021-08-23 2021-08-19 0.690 190,159,200 +0 6.80% 131,209,848
2021-08-20 2021-08-18 0.720 190,159,200 +0 6.80% 136,914,624
2021-08-19 2021-08-17 0.720 190,159,200 +0 6.80% 136,914,624
2021-08-18 2021-08-16 0.700 190,159,200 +0 6.80% 133,111,440
2021-08-17 2021-08-13 0.710 190,159,200 +0 6.80% 135,013,032
2021-08-16 2021-08-12 0.690 190,159,200 +0 6.80% 131,209,848
2021-08-13 2021-08-11 0.690 190,159,200 +0 6.80% 131,209,848
2021-08-12 2021-08-10 0.680 190,159,200 +0 6.80% 129,308,256
2021-08-11 2021-08-09 0.680 190,159,200 +0 6.80% 129,308,256
2021-08-10 2021-08-06 0.650 190,159,200 +0 6.80% 123,603,480
2021-08-09 2021-08-05 0.650 190,159,200 +0 6.80% 123,603,480
2021-08-06 2021-08-04 0.670 190,159,200 +0 6.80% 127,406,664
2021-08-05 2021-08-03 0.670 190,159,200 +0 6.80% 127,406,664
2021-08-04 2021-08-02 0.660 190,159,200 +0 6.80% 125,505,072
2021-08-03 2021-07-30 0.640 190,159,200 +0 6.80% 121,701,888
2021-08-02 2021-07-29 0.630 190,159,200 +0 6.80% 119,800,296
2021-07-30 2021-07-28 0.640 190,159,200 +0 6.80% 121,701,888
2021-07-29 2021-07-27 0.600 190,159,200 +0 6.80% 114,095,520
2021-07-28 2021-07-26 0.670 190,159,200 +0 6.80% 127,406,664
2021-07-27 2021-07-23 0.700 190,159,200 +0 6.80% 133,111,440
2021-07-26 2021-07-22 0.720 190,159,200 +0 6.80% 136,914,624
2021-07-23 2021-07-21 0.710 190,159,200 +0 6.80% 135,013,032
2021-07-22 2021-07-20 0.710 190,159,200 +0 6.80% 135,013,032
2021-07-21 2021-07-19 0.730 190,159,200 +0 6.80% 138,816,216
2021-07-20 2021-07-16 0.798 190,159,200 +0 6.80% 151,811,961
2021-07-19 2021-07-15 0.798 190,159,200 +9,132,646 6.80% 151,811,961
2021-07-16 2021-07-14 0.767 181,026,554 +0 6.80% 138,816,216
2021-07-15 2021-07-13 0.767 181,026,554 +0 6.80% 138,816,216
2021-07-14 2021-07-12 0.756 181,026,554 +0 6.80% 136,914,624
2021-07-13 2021-07-09 0.756 181,026,554 +0 6.80% 136,914,624
2021-07-12 2021-07-08 0.746 181,026,554 +0 6.80% 135,013,032
2021-07-09 2021-07-07 0.756 181,026,554 +0 6.80% 136,914,624
2021-07-08 2021-07-06 0.767 181,026,554 +0 6.80% 138,816,216
2021-07-07 2021-07-05 0.777 181,026,554 +0 6.80% 140,717,808
2021-07-06 2021-07-02 0.809 181,026,554 +0 6.80% 146,422,584
2021-07-05 2021-06-30 0.809 181,026,554 +0 6.80% 146,422,584
2021-07-02 2021-06-29 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-30 2021-06-28 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-29 2021-06-25 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-28 2021-06-24 0.798 181,026,554 +0 6.80% 144,520,992
2021-06-25 2021-06-23 0.798 181,026,554 +0 6.80% 144,520,992
2021-06-24 2021-06-22 0.798 181,026,554 +0 6.80% 144,520,992
2021-06-23 2021-06-21 0.798 181,026,554 +0 6.80% 144,520,992
2021-06-22 2021-06-18 0.788 181,026,554 +0 6.80% 142,619,400
2021-06-21 2021-06-17 0.798 181,026,554 +0 6.80% 144,520,992
2021-06-18 2021-06-16 0.798 181,026,554 +0 6.80% 144,520,992
2021-06-17 2021-06-15 0.819 181,026,554 +0 6.80% 148,324,176
2021-06-16 2021-06-11 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-15 2021-06-10 0.819 181,026,554 +0 6.80% 148,324,176
2021-06-11 2021-06-09 0.830 181,026,554 +0 6.80% 150,225,768
2021-06-10 2021-06-08 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-09 2021-06-07 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-08 2021-06-04 0.809 181,026,554 +0 6.80% 146,422,584
2021-06-07 2021-06-03 0.830 181,026,554 +0 6.80% 150,225,768
2021-06-04 2021-06-02 0.830 181,026,554 +0 6.80% 150,225,768
2021-06-03 2021-06-01 0.819 181,026,554 +0 6.80% 148,324,176
2021-06-02 2021-05-31 0.819 181,026,554 +0 6.80% 148,324,176
2021-06-01 2021-05-28 0.830 181,026,554 +0 6.80% 150,225,768
2021-05-31 2021-05-27 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-28 2021-05-26 0.840 181,026,554 +0 6.80% 152,127,360
2021-05-27 2021-05-25 0.819 181,026,554 +0 6.80% 148,324,176
2021-05-26 2021-05-24 0.819 181,026,554 +0 6.80% 148,324,176
2021-05-25 2021-05-21 0.819 181,026,554 +0 6.80% 148,324,176
2021-05-24 2021-05-20 0.819 181,026,554 +0 6.80% 148,324,176
2021-05-21 2021-05-18 0.840 181,026,554 +0 6.80% 152,127,360
2021-05-20 2021-05-17 0.830 181,026,554 +0 6.80% 150,225,768
2021-05-18 2021-05-14 0.840 181,026,554 +0 6.80% 152,127,360
2021-05-17 2021-05-13 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-14 2021-05-12 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-13 2021-05-11 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-12 2021-05-10 0.882 181,026,554 +0 6.80% 159,733,728
2021-05-11 2021-05-07 0.861 181,026,554 +0 6.80% 155,930,544
2021-05-10 2021-05-06 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-07 2021-05-05 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-06 2021-05-04 0.861 181,026,554 +0 6.80% 155,930,544
2021-05-05 2021-05-03 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-04 2021-04-30 0.851 181,026,554 +0 6.80% 154,028,952
2021-05-03 2021-04-29 0.882 181,026,554 +0 6.80% 159,733,728
2021-04-30 2021-04-28 0.882 181,026,554 +0 6.80% 159,733,728
2021-04-29 2021-04-27 0.851 181,026,554 +0 6.80% 154,028,952
2021-04-28 2021-04-26 0.851 181,026,554 +0 6.80% 154,028,952
2021-04-27 2021-04-23 0.851 181,026,554 +0 6.80% 154,028,952
2021-04-26 2021-04-22 0.851 181,026,554 +0 6.80% 154,028,952
2021-04-23 2021-04-21 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-22 2021-04-20 0.861 181,026,554 +0 6.80% 155,930,544
2021-04-21 2021-04-19 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-20 2021-04-16 0.893 181,026,554 +0 6.80% 161,635,320
2021-04-19 2021-04-15 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-16 2021-04-14 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-15 2021-04-13 0.903 181,026,554 +0 6.80% 163,536,912
2021-04-14 2021-04-12 0.851 181,026,554 +0 6.80% 154,028,952
2021-04-13 2021-04-09 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-12 2021-04-08 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-09 2021-04-07 0.872 181,026,554 +0 6.80% 157,832,136
2021-04-08 2021-04-01 0.861 181,026,554 +0 6.80% 155,930,544
2021-04-07 2021-03-31 0.882 181,026,554 +0 6.80% 159,733,728
2021-04-01 2021-03-30 0.882 181,026,554 +0 6.80% 159,733,728
2021-03-31 2021-03-29 0.903 181,026,554 +0 6.80% 163,536,912
2021-03-30 2021-03-26 0.861 181,026,554 +0 6.80% 155,930,544
2021-03-29 2021-03-25 0.882 181,026,554 +0 6.80% 159,733,728
2021-03-26 2021-03-24 0.872 181,026,554 +0 6.80% 157,832,136
2021-03-25 2021-03-23 0.903 181,026,554 +0 6.80% 163,536,912
2021-03-24 2021-03-22 0.935 181,026,554 +0 6.80% 169,241,688
2021-03-23 2021-03-19 0.924 181,026,554 +0 6.80% 167,340,096
2021-03-22 2021-03-18 0.945 181,026,554 +0 6.80% 171,143,280
2021-03-19 2021-03-17 1.019 181,026,554 +0 6.80% 184,454,424
2021-03-18 2021-03-16 1.008 181,026,554 +0 6.80% 182,552,832
2021-03-17 2021-03-15 1.019 181,026,554 +0 6.80% 184,454,424
2021-03-16 2021-03-12 1.019 181,026,554 +0 6.80% 184,454,424
2021-03-15 2021-03-11 0.977 181,026,554 +0 6.80% 176,848,056
2021-03-12 2021-03-10 0.966 181,026,554 +0 6.80% 174,946,464
2021-03-11 2021-03-09 0.956 181,026,554 +0 6.80% 173,044,872
2021-03-10 2021-03-08 0.998 181,026,554 +0 6.80% 180,651,240
2021-03-09 2021-03-05 0.977 181,026,554 +0 6.80% 176,848,056
2021-03-08 2021-03-04 0.998 181,026,554 +0 6.80% 180,651,240
2021-03-05 2021-03-03 0.998 181,026,554 +0 6.80% 180,651,240
2021-03-04 2021-03-02 0.977 181,026,554 +0 6.80% 176,848,056
2021-03-03 2021-03-01 0.987 181,026,554 +0 6.80% 178,749,648
2021-03-02 2021-02-26 0.956 181,026,554 +0 6.80% 173,044,872
2021-03-01 2021-02-25 0.977 181,026,554 +0 6.80% 176,848,056
2021-02-26 2021-02-24 0.924 181,026,554 +0 6.80% 167,340,096
2021-02-25 2021-02-23 0.987 181,026,554 +0 6.80% 178,749,648
2021-02-24 2021-02-22 0.966 181,026,554 +0 6.80% 174,946,464
2021-02-23 2021-02-19 0.977 181,026,554 +0 6.80% 176,848,056
2021-02-22 2021-02-18 0.935 181,026,554 +0 6.80% 169,241,688
2021-02-19 2021-02-17 0.935 181,026,554 +0 6.80% 169,241,688
2021-02-18 2021-02-16 0.956 181,026,554 +0 6.80% 173,044,872
2021-02-17 2021-02-11 0.882 181,026,554 +0 6.80% 159,733,728
2021-02-16 2021-02-09 0.893 181,026,554 +0 6.80% 161,635,320
2021-02-10 2021-02-08 0.893 181,026,554 +0 6.80% 161,635,320
2021-02-09 2021-02-05 0.882 181,026,554 +0 6.80% 159,733,728
2021-02-08 2021-02-04 0.882 181,026,554 +0 6.80% 159,733,728
2021-02-05 2021-02-03 0.882 181,026,554 +0 6.80% 159,733,728
2021-02-04 2021-02-02 0.893 181,026,554 +0 6.80% 161,635,320
2021-02-03 2021-02-01 0.893 181,026,554 +0 6.80% 161,635,320
2021-02-02 2021-01-29 0.893 181,026,554 +0 6.80% 161,635,320
2021-02-01 2021-01-28 0.893 181,026,554 +0 6.80% 161,635,320
2021-01-29 2021-01-27 0.914 181,026,554 +0 6.80% 165,438,504
2021-01-28 2021-01-26 0.935 181,026,554 +0 6.80% 169,241,688
2021-01-27 2021-01-25 0.945 181,026,554 +0 6.80% 171,143,280
2021-01-26 2021-01-22 0.998 181,026,554 +0 6.80% 180,651,240
2021-01-25 2021-01-21 0.998 181,026,554 +0 6.80% 180,651,240
2021-01-22 2021-01-20 0.998 181,026,554 +0 6.80% 180,651,240
2021-01-21 2021-01-19 1.029 181,026,554 +0 6.80% 186,356,016
2021-01-20 2021-01-18 0.987 181,026,554 +0 6.80% 178,749,648
2021-01-19 2021-01-15 0.935 181,026,554 +0 6.80% 169,241,688
2021-01-18 2021-01-14 0.966 181,026,554 +0 6.80% 174,946,464
2021-01-15 2021-01-13 0.956 181,026,554 +0 6.80% 173,044,872
2021-01-14 2021-01-12 0.956 181,026,554 +0 6.80% 173,044,872
2021-01-13 2021-01-11 0.966 181,026,554 +0 6.80% 174,946,464
2021-01-12 2021-01-08 0.935 181,026,554 +0 6.80% 169,241,688
2021-01-11 2021-01-07 0.945 181,026,554 +0 6.80% 171,143,280
2021-01-08 2021-01-06 0.956 181,026,554 +0 6.80% 173,044,872
2021-01-07 2021-01-05 0.914 181,026,554 +0 6.80% 165,438,504
2021-01-06 2021-01-04 0.924 181,026,554 +0 6.80% 167,340,096
2021-01-05 2020-12-31 0.893 181,026,554 +0 6.80% 161,635,320
2021-01-04 2020-12-29 0.924 181,026,554 +0 6.80% 167,340,096
2020-12-30 2020-12-28 0.924 181,026,554 +0 6.80% 167,340,096
2020-12-29 2020-12-24 0.914 181,026,554 +0 6.80% 165,438,504
2020-12-28 2020-12-22 0.945 181,026,554 +0 6.80% 171,143,280
2020-12-23 2020-12-21 0.945 181,026,554 +0 6.80% 171,143,280
2020-12-22 2020-12-18 0.977 181,026,554 +0 6.80% 176,848,056
2020-12-21 2020-12-17 1.029 181,026,554 +0 6.80% 186,356,016
2020-12-18 2020-12-16 1.050 181,026,554 +0 6.80% 190,159,200
2020-12-17 2020-12-15 1.019 181,026,554 +0 6.80% 184,454,424
2020-12-16 2020-12-14 1.029 181,026,554 +0 6.80% 186,356,016
2020-12-15 2020-12-11 1.029 181,026,554 +0 6.80% 186,356,016
2020-12-14 2020-12-10 1.061 181,026,554 +0 6.80% 192,060,792
2020-12-11 2020-12-09 1.061 181,026,554 +0 6.80% 192,060,792
2020-12-10 2020-12-08 1.113 181,026,554 +0 6.80% 201,568,752
2020-12-09 2020-12-07 1.092 181,026,554 +0 6.80% 197,765,568
2020-12-08 2020-12-04 1.061 181,026,554 +0 6.80% 192,060,792
2020-12-07 2020-12-03 1.082 181,026,554 +0 6.80% 195,863,976
2020-12-04 2020-12-02 1.050 181,026,554 +0 6.80% 190,159,200
2020-12-03 2020-12-01 1.082 181,026,554 +0 6.80% 195,863,976
2020-12-02 2020-11-30 1.071 181,026,554 +0 6.80% 193,962,384
2020-12-01 2020-11-27 1.071 181,026,554 +0 6.80% 193,962,384
2020-11-30 2020-11-26 1.050 181,026,554 +0 6.80% 190,159,200
2020-11-27 2020-11-25 1.050 181,026,554 +0 6.80% 190,159,200
2020-11-26 2020-11-24 1.050 181,026,554 +0 6.80% 190,159,200
2020-11-25 2020-11-23 1.061 181,026,554 +0 6.80% 192,060,792
2020-11-24 2020-11-20 1.050 181,026,554 +0 6.80% 190,159,200
2020-11-23 2020-11-19 1.061 181,026,554 +0 6.80% 192,060,792
2020-11-20 2020-11-18 1.050 181,026,554 +0 6.80% 190,159,200
2020-11-19 2020-11-17 1.040 181,026,554 +0 6.80% 188,257,608
2020-11-18 2020-11-16 0.998 181,026,554 +0 6.80% 180,651,240
2020-11-17 2020-11-13 0.998 181,026,554 +0 6.80% 180,651,240
2020-11-16 2020-11-12 1.008 181,026,554 +0 6.80% 182,552,832
2020-11-13 2020-11-11 0.977 181,026,554 +0 6.80% 176,848,056
2020-11-12 2020-11-10 0.903 181,026,554 +0 6.80% 163,536,912
2020-11-11 2020-11-09 1.029 181,026,554 +0 6.80% 186,356,016
2020-11-10 2020-11-06 1.071 181,026,554 +0 6.80% 193,962,384
2020-11-09 2020-11-05 1.134 181,026,554 +0 6.80% 205,371,936
2020-11-06 2020-11-04 1.092 181,026,554 +0 6.80% 197,765,568
2020-11-05 2020-11-03 1.103 181,026,554 +0 6.80% 199,667,160
2020-11-04 2020-11-02 1.113 181,026,554 +0 6.80% 201,568,752
2020-11-03 2020-10-30 1.050 181,026,554 +0 6.80% 190,159,200
2020-11-02 2020-10-29 1.092 181,026,554 +0 6.80% 197,765,568
2020-10-30 2020-10-28 1.092 181,026,554 +0 6.80% 197,765,568
2020-10-29 2020-10-27 1.092 181,026,554 +0 6.80% 197,765,568
2020-10-28 2020-10-23 1.145 181,026,554 +0 6.80% 207,273,528
2020-10-27 2020-10-22 1.113 181,026,554 +0 6.80% 201,568,752
2020-10-23 2020-10-21 1.155 181,026,554 +0 6.80% 209,175,120
2020-10-22 2020-10-20 1.145 181,026,554 +0 6.80% 207,273,528
2020-10-21 2020-10-19 1.177 181,026,554 +0 6.80% 212,978,304
2020-10-20 2020-10-16 1.187 181,026,554 +0 6.80% 214,879,896
2020-10-19 2020-10-15 1.155 181,026,554 +0 6.80% 209,175,120
2020-10-16 2020-10-14 1.134 181,026,554 +0 6.80% 205,371,936
2020-10-15 2020-10-12 1.177 181,026,554 +0 6.80% 212,978,304
2020-10-14 2020-10-09 1.220 181,026,554 +0 6.80% 220,825,495
2020-10-12 2020-10-08 1.209 181,026,554 +6,432,908 6.80% 218,853,839
2020-10-09 2020-10-07 1.209 174,593,646 +0 6.80% 211,076,712
2020-10-08 2020-10-06 1.242 174,593,646 +0 6.80% 216,781,488
2020-10-07 2020-10-05 1.242 174,593,646 +0 6.80% 216,781,488
2020-10-06 2020-09-30 1.242 174,593,646 +0 6.80% 216,781,488
2020-10-05 2020-09-29 1.253 174,593,646 +0 6.80% 218,683,080
2020-09-30 2020-09-28 1.253 174,593,646 +0 6.80% 218,683,080
2020-09-29 2020-09-25 1.209 174,593,646 +0 6.80% 211,076,712
2020-09-28 2020-09-24 1.220 174,593,646 +0 6.80% 212,978,304
2020-09-25 2020-09-23 1.253 174,593,646 +0 6.80% 218,683,080
2020-09-24 2020-09-22 1.285 174,593,646 +0 6.80% 224,387,856
2020-09-23 2020-09-21 1.242 174,593,646 +0 6.80% 216,781,488
2020-09-22 2020-09-18 1.253 174,593,646 +0 6.80% 218,683,080
2020-09-21 2020-09-17 1.231 174,593,646 +0 6.80% 214,879,896
2020-09-18 2020-09-16 1.231 174,593,646 +0 6.80% 214,879,896
2020-09-17 2020-09-15 1.253 174,593,646 +0 6.80% 218,683,080
2020-09-16 2020-09-14 1.253 174,593,646 +0 6.80% 218,683,080
2020-09-15 2020-09-11 1.220 174,593,646 +0 6.80% 212,978,304
2020-09-14 2020-09-10 1.220 174,593,646 +0 6.80% 212,978,304
2020-09-11 2020-09-09 1.187 174,593,646 +0 6.80% 207,273,528
2020-09-10 2020-09-08 1.198 174,593,646 +0 6.80% 209,175,120
2020-09-09 2020-09-07 1.133 174,593,646 +0 6.80% 197,765,568
2020-09-08 2020-09-04 1.155 174,593,646 +0 6.80% 201,568,752
2020-09-07 2020-09-03 1.176 174,593,646 +0 6.80% 205,371,936
2020-09-04 2020-09-02 1.176 174,593,646 +0 6.80% 205,371,936
2020-09-03 2020-09-01 1.198 174,593,646 +0 6.80% 209,175,120
2020-09-02 2020-08-31 1.231 174,593,646 +0 6.80% 214,879,896
2020-09-01 2020-08-28 1.274 174,593,646 +0 6.80% 222,486,264
2020-08-31 2020-08-27 1.274 174,593,646 +0 6.80% 222,486,264
2020-08-28 2020-08-26 1.198 174,593,646 +0 6.80% 209,175,120
2020-08-27 2020-08-25 1.263 174,593,646 +0 6.80% 220,584,672
2020-08-26 2020-08-24 1.296 174,593,646 +0 6.80% 226,289,448
2020-08-25 2020-08-21 1.220 174,593,646 +0 6.80% 212,978,304
2020-08-24 2020-08-20 1.220 174,593,646 +0 6.80% 212,978,304
2020-08-21 2020-08-19 1.187 174,593,646 +0 6.80% 207,273,528
2020-08-20 2020-08-18 1.198 174,593,646 +0 6.80% 209,175,120
2020-08-19 2020-08-17 1.111 174,593,646 +0 6.80% 193,962,384
2020-08-18 2020-08-14 1.089 174,593,646 +0 6.80% 190,159,200
2020-08-17 2020-08-13 1.111 174,593,646 +0 6.80% 193,962,384
2020-08-14 2020-08-12 1.111 174,593,646 +0 6.80% 193,962,384
2020-08-13 2020-08-11 1.100 174,593,646 +0 6.80% 192,060,792
2020-08-12 2020-08-10 1.078 174,593,646 +0 6.80% 188,257,608
2020-08-11 2020-08-07 1.078 174,593,646 +0 6.80% 188,257,608
2020-08-10 2020-08-06 1.078 174,593,646 +0 6.80% 188,257,608
2020-08-07 2020-08-05 1.078 174,593,646 +0 6.80% 188,257,608
2020-08-06 2020-08-04 1.089 174,593,646 +0 6.80% 190,159,200
2020-08-05 2020-08-03 1.067 174,593,646 +0 6.80% 186,356,016
2020-08-04 2020-07-31 1.089 174,593,646 +0 6.80% 190,159,200
2020-08-03 2020-07-30 1.067 174,593,646 +0 6.80% 186,356,016
2020-07-31 2020-07-29 1.067 174,593,646 +0 6.80% 186,356,016
2020-07-30 2020-07-28 1.067 174,593,646 +0 6.80% 186,356,016
2020-07-29 2020-07-27 1.056 174,593,646 +0 6.80% 184,454,424
2020-07-28 2020-07-24 1.100 174,593,646 +0 6.80% 192,060,792
2020-07-27 2020-07-23 1.122 174,593,646 +0 6.80% 195,863,976
2020-07-24 2020-07-22 1.133 174,593,646 +0 6.80% 197,765,568
2020-07-23 2020-07-21 1.133 174,593,646 +0 6.80% 197,765,568
2020-07-22 2020-07-20 1.100 174,593,646 +0 6.80% 192,060,792
2020-07-21 2020-07-17 1.173 174,593,646 +0 6.80% 204,754,794
2020-07-20 2020-07-16 1.195 174,593,646 +5,959,687 6.80% 208,692,386
2020-07-17 2020-07-15 1.184 168,633,959 +0 6.80% 199,667,160
2020-07-16 2020-07-14 1.173 168,633,959 +0 6.80% 197,765,568
2020-07-15 2020-07-13 1.240 168,633,959 +0 6.80% 209,175,120
2020-07-14 2020-07-10 1.184 168,633,959 +0 6.80% 199,667,160
2020-07-13 2020-07-09 1.240 168,633,959 +0 6.80% 209,175,120
2020-07-10 2020-07-08 1.252 168,633,959 +0 6.80% 211,076,712
2020-07-09 2020-07-07 1.240 168,633,959 +0 6.80% 209,175,120
2020-07-08 2020-07-06 1.274 168,633,959 +0 6.80% 214,879,896
2020-07-07 2020-07-03 1.229 168,633,959 +0 6.80% 207,273,528
2020-07-06 2020-07-02 1.229 168,633,959 +0 6.80% 207,273,528
2020-07-03 2020-06-30 1.229 168,633,959 +0 6.80% 207,273,528
2020-07-02 2020-06-29 1.139 168,633,959 +0 6.80% 192,060,792
2020-06-30 2020-06-26 1.139 168,633,959 +0 6.80% 192,060,792
2020-06-29 2020-06-24 1.150 168,633,959 +0 6.80% 193,962,384
2020-06-26 2020-06-23 1.150 168,633,959 +0 6.80% 193,962,384
2020-06-24 2020-06-22 1.229 168,633,959 +0 6.80% 207,273,528
2020-06-23 2020-06-19 1.229 168,633,959 +0 6.80% 207,273,528
2020-06-22 2020-06-18 1.229 168,633,959 +0 6.80% 207,273,528
2020-06-19 2020-06-17 1.218 168,633,959 +0 6.80% 205,371,936
2020-06-18 2020-06-16 1.184 168,633,959 +0 6.80% 199,667,160
2020-06-17 2020-06-15 1.161 168,633,959 +0 6.80% 195,863,976
2020-06-16 2020-06-12 1.161 168,633,959 +0 6.80% 195,863,976
2020-06-15 2020-06-11 1.207 168,633,959 +0 6.80% 203,470,344
2020-06-12 2020-06-10 1.218 168,633,959 +0 6.80% 205,371,936
2020-06-11 2020-06-09 1.240 168,633,959 +0 6.80% 209,175,120
2020-06-10 2020-06-08 1.240 168,633,959 +0 6.80% 209,175,120
2020-06-09 2020-06-05 1.218 168,633,959 +0 6.80% 205,371,936
2020-06-08 2020-06-04 1.207 168,633,959 +0 6.80% 203,470,344
2020-06-05 2020-06-03 1.184 168,633,959 +0 6.80% 199,667,160
2020-06-04 2020-06-02 1.252 168,633,959 +0 6.80% 211,076,712
2020-06-03 2020-06-01 1.195 168,633,959 +0 6.80% 201,568,752
2020-06-02 2020-05-29 1.161 168,633,959 +0 6.80% 195,863,976
2020-06-01 2020-05-28 1.240 168,633,959 +0 6.80% 209,175,120
2020-05-29 2020-05-27 1.240 168,633,959 +0 6.80% 209,175,120
2020-05-28 2020-05-26 1.184 168,633,959 +0 6.80% 199,667,160
2020-05-27 2020-05-25 1.173 168,633,959 +0 6.80% 197,765,568
2020-05-26 2020-05-22 1.173 168,633,959 +0 6.80% 197,765,568
2020-05-25 2020-05-21 1.218 168,633,959 +0 6.80% 205,371,936
2020-05-22 2020-05-20 1.240 168,633,959 +0 6.80% 209,175,120
2020-05-21 2020-05-19 1.263 168,633,959 +0 6.80% 212,978,304
2020-05-20 2020-05-18 1.240 168,633,959 +0 6.80% 209,175,120
2020-05-19 2020-05-15 1.240 168,633,959 +0 6.80% 209,175,120
2020-05-18 2020-05-14 1.195 168,633,959 +0 6.80% 201,568,752
2020-05-15 2020-05-13 1.195 168,633,959 +0 6.80% 201,568,752
2020-05-14 2020-05-12 1.207 168,633,959 +0 6.80% 203,470,344
2020-05-13 2020-05-11 1.229 168,633,959 +0 6.80% 207,273,528
2020-05-12 2020-05-08 1.184 168,633,959 +0 6.80% 199,667,160
2020-05-11 2020-05-07 1.161 168,633,959 +0 6.80% 195,863,976
2020-05-08 2020-05-06 1.173 168,633,959 +0 6.80% 197,765,568
2020-05-07 2020-05-05 1.161 168,633,959 +0 6.80% 195,863,976
2020-05-06 2020-05-04 1.150 168,633,959 +0 6.80% 193,962,384
2020-05-05 2020-04-29 1.184 168,633,959 +0 6.80% 199,667,160
2020-05-04 2020-04-28 1.184 168,633,959 +0 6.80% 199,667,160
2020-04-29 2020-04-27 1.195 168,633,959 +0 6.80% 201,568,752
2020-04-28 2020-04-24 1.161 168,633,959 +0 6.80% 195,863,976
2020-04-27 2020-04-23 1.184 168,633,959 +0 6.80% 199,667,160
2020-04-24 2020-04-22 1.207 168,633,959 +0 6.80% 203,470,344
2020-04-23 2020-04-21 1.218 168,633,959 +0 6.80% 205,371,936
2020-04-22 2020-04-20 1.218 168,633,959 +0 6.80% 205,371,936
2020-04-21 2020-04-17 1.218 168,633,959 +0 6.80% 205,371,936
2020-04-20 2020-04-16 1.161 168,633,959 +0 6.80% 195,863,976
2020-04-17 2020-04-15 1.161 168,633,959 +0 6.80% 195,863,976
2020-04-16 2020-04-14 1.161 168,633,959 +0 6.80% 195,863,976
2020-04-15 2020-04-09 1.184 168,633,959 +0 6.80% 199,667,160
2020-04-14 2020-04-08 1.184 168,633,959 +0 6.80% 199,667,160
2020-04-09 2020-04-07 1.161 168,633,959 +0 6.80% 195,863,976
2020-04-08 2020-04-06 1.195 168,633,959 +0 6.80% 201,568,752
2020-04-07 2020-04-03 1.207 168,633,959 +0 6.80% 203,470,344
2020-04-06 2020-04-02 1.150 168,633,959 +0 6.80% 193,962,384
2020-04-03 2020-04-01 1.116 168,633,959 +0 6.80% 188,257,608
2020-04-02 2020-03-31 1.207 168,633,959 +0 6.80% 203,470,344
2020-04-01 2020-03-30 1.139 168,633,959 +0 6.80% 192,060,792
2020-03-31 2020-03-27 1.094 168,633,959 +0 6.80% 184,454,424
2020-03-30 2020-03-26 1.049 168,633,959 +0 6.80% 176,848,056
2020-03-27 2020-03-25 1.049 168,633,959 +0 6.80% 176,848,056
2020-03-26 2020-03-24 1.015 168,633,959 +0 6.80% 171,143,280
2020-03-25 2020-03-23 0.913 168,633,959 +0 6.80% 154,028,952
2020-03-24 2020-03-20 0.947 168,633,959 +0 6.80% 159,733,728
2020-03-23 2020-03-19 0.857 168,633,959 +0 6.80% 144,520,992
2020-03-20 2020-03-18 1.004 168,633,959 +0 6.80% 169,241,688
2020-03-19 2020-03-17 1.094 168,633,959 +0 6.80% 184,454,424
2020-03-18 2020-03-16 1.105 168,633,959 +0 6.80% 186,356,016
2020-03-17 2020-03-13 1.195 168,633,959 +0 6.80% 201,568,752
2020-03-16 2020-03-12 1.218 168,633,959 +0 6.80% 205,371,936
2020-03-13 2020-03-11 1.297 168,633,959 +0 6.80% 218,683,080
2020-03-12 2020-03-10 1.240 168,633,959 +0 6.80% 209,175,120
2020-03-11 2020-03-09 1.229 168,633,959 +0 6.80% 207,273,528
2020-03-10 2020-03-06 1.286 168,633,959 +0 6.80% 216,781,488
2020-03-09 2020-03-05 1.274 168,633,959 +0 6.80% 214,879,896
2020-03-06 2020-03-04 1.274 168,633,959 +0 6.80% 214,879,896
2020-03-05 2020-03-03 1.218 168,633,959 +0 6.80% 205,371,936
2020-03-04 2020-03-02 1.240 168,633,959 +0 6.80% 209,175,120
2020-03-03 2020-02-28 1.184 168,633,959 +0 6.80% 199,667,160
2020-03-02 2020-02-27 1.252 168,633,959 +0 6.80% 211,076,712
2020-02-28 2020-02-26 1.252 168,633,959 +0 6.80% 211,076,712
2020-02-27 2020-02-25 1.229 168,633,959 +0 6.80% 207,273,528
2020-02-26 2020-02-24 1.252 168,633,959 +0 6.80% 211,076,712
2020-02-25 2020-02-21 1.252 168,633,959 +0 6.80% 211,076,712
2020-02-24 2020-02-20 1.252 168,633,959 +0 6.80% 211,076,712
2020-02-21 2020-02-19 1.297 168,633,959 +0 6.80% 218,683,080
2020-02-20 2020-02-18 1.297 168,633,959 +0 6.80% 218,683,080
2020-02-19 2020-02-17 1.353 168,633,959 +0 6.80% 228,191,040
2020-02-18 2020-02-14 1.342 168,633,959 +0 6.80% 226,289,448
2020-02-17 2020-02-13 1.342 168,633,959 +0 6.80% 226,289,448
2020-02-14 2020-02-12 1.342 168,633,959 +0 6.80% 226,289,448
2020-02-13 2020-02-11 1.286 168,633,959 +0 6.80% 216,781,488
2020-02-12 2020-02-10 1.252 168,633,959 +0 6.80% 211,076,712
2020-02-11 2020-02-07 1.263 168,633,959 +0 6.80% 212,978,304
2020-02-10 2020-02-06 1.274 168,633,959 +0 6.80% 214,879,896
2020-02-07 2020-02-05 1.274 168,633,959 +0 6.80% 214,879,896
2020-02-06 2020-02-04 1.274 168,633,959 +0 6.80% 214,879,896
2020-02-05 2020-02-03 1.240 168,633,959 +0 6.80% 209,175,120
2020-02-04 2020-01-31 1.240 168,633,959 +0 6.80% 209,175,120
2020-02-03 2020-01-30 1.240 168,633,959 +0 6.80% 209,175,120
2020-01-31 2020-01-29 1.274 168,633,959 +0 6.80% 214,879,896
2020-01-30 2020-01-24 1.319 168,633,959 +0 6.80% 222,486,264
2020-01-29 2020-01-22 1.376 168,633,959 +0 6.80% 231,994,224
2020-01-23 2020-01-21 1.376 168,633,959 +0 6.80% 231,994,224
2020-01-22 2020-01-20 1.421 168,633,959 +0 6.80% 239,600,592
2020-01-21 2020-01-17 1.410 168,633,959 +0 6.80% 237,699,000
2020-01-20 2020-01-16 1.410 168,633,959 +0 6.80% 237,699,000
2020-01-17 2020-01-15 1.353 168,633,959 +0 6.80% 228,191,040
2020-01-16 2020-01-14 1.376 168,633,959 +0 6.80% 231,994,224
2020-01-15 2020-01-13 1.387 168,633,959 +0 6.80% 233,895,816
2020-01-14 2020-01-10 1.387 168,633,959 +0 6.80% 233,895,816
2020-01-13 2020-01-09 1.353 168,633,959 +0 6.80% 228,191,040
2020-01-10 2020-01-08 1.364 168,633,959 +0 6.80% 230,092,632
2020-01-09 2020-01-07 1.387 168,633,959 +0 6.80% 233,895,816
2020-01-08 2020-01-06 1.376 168,633,959 +0 6.80% 231,994,224
2020-01-07 2020-01-03 1.387 168,633,959 +0 6.80% 233,895,816
2020-01-06 2020-01-02 1.364 168,633,959 +0 6.80% 230,092,632
2020-01-03 2019-12-31 1.331 168,633,959 +0 6.80% 224,387,856
2020-01-02 2019-12-27 1.319 168,633,959 +0 6.80% 222,486,264
2019-12-30 2019-12-24 1.319 168,633,959 +0 6.80% 222,486,264
2019-12-27 2019-12-20 1.297 168,633,959 +0 6.80% 218,683,080
2019-12-23 2019-12-19 1.297 168,633,959 +0 6.80% 218,683,080
2019-12-20 2019-12-18 1.308 168,633,959 +0 6.80% 220,584,672
2019-12-19 2019-12-17 1.331 168,633,959 +0 6.80% 224,387,856
2019-12-18 2019-12-16 1.319 168,633,959 +0 6.80% 222,486,264
2019-12-17 2019-12-13 1.286 168,633,959 +0 6.80% 216,781,488
2019-12-16 2019-12-12 1.297 168,633,959 +0 6.80% 218,683,080
2019-12-13 2019-12-11 1.263 168,633,959 +0 6.80% 212,978,304
2019-12-12 2019-12-10 1.297 168,633,959 +0 6.80% 218,683,080
2019-12-11 2019-12-09 1.308 168,633,959 +0 6.80% 220,584,672
2019-12-10 2019-12-06 1.274 168,633,959 +0 6.80% 214,879,896
2019-12-09 2019-12-05 1.252 168,633,959 +0 6.80% 211,076,712
2019-12-06 2019-12-04 1.274 168,633,959 +0 6.80% 214,879,896
2019-12-05 2019-12-03 1.252 168,633,959 +0 6.80% 211,076,712
2019-12-04 2019-12-02 1.252 168,633,959 +0 6.80% 211,076,712
2019-12-03 2019-11-29 1.240 168,633,959 +0 6.80% 209,175,120
2019-12-02 2019-11-28 1.252 168,633,959 +0 6.80% 211,076,712
2019-11-29 2019-11-27 1.240 168,633,959 +0 6.80% 209,175,120
2019-11-28 2019-11-26 1.229 168,633,959 +0 6.80% 207,273,528
2019-11-27 2019-11-25 1.207 168,633,959 +0 6.80% 203,470,344
2019-11-26 2019-11-22 1.218 168,633,959 +0 6.80% 205,371,936
2019-11-25 2019-11-21 1.207 168,633,959 +0 6.80% 203,470,344
2019-11-22 2019-11-20 1.229 168,633,959 +0 6.80% 207,273,528
2019-11-21 2019-11-19 1.240 168,633,959 +0 6.80% 209,175,120
2019-11-20 2019-11-18 1.218 168,633,959 +0 6.80% 205,371,936
2019-11-19 2019-11-15 1.240 168,633,959 +0 6.80% 209,175,120
2019-11-18 2019-11-14 1.240 168,633,959 +0 6.80% 209,175,120
2019-11-15 2019-11-13 1.218 168,633,959 +0 6.80% 205,371,936
2019-11-14 2019-11-12 1.274 168,633,959 +0 6.80% 214,879,896
2019-11-13 2019-11-11 1.274 168,633,959 +0 6.80% 214,879,896
2019-11-12 2019-11-08 1.308 168,633,959 +0 6.80% 220,584,672
2019-11-11 2019-11-07 1.297 168,633,959 +0 6.80% 218,683,080
2019-11-08 2019-11-06 1.286 168,633,959 +0 6.80% 216,781,488
2019-11-07 2019-11-05 1.240 168,633,959 +0 6.80% 209,175,120
2019-11-06 2019-11-04 1.229 168,633,959 +0 6.80% 207,273,528
2019-11-05 2019-11-01 1.218 168,633,959 +0 6.80% 205,371,936
2019-11-04 2019-10-31 1.218 168,633,959 +0 6.80% 205,371,936
2019-11-01 2019-10-30 1.240 168,633,959 +0 6.80% 209,175,120
2019-10-31 2019-10-29 1.218 168,633,959 +0 6.80% 205,371,936
2019-10-30 2019-10-28 1.252 168,633,959 +0 6.80% 211,076,712
2019-10-29 2019-10-25 1.229 168,633,959 +0 6.80% 207,273,528
2019-10-28 2019-10-24 1.240 168,633,959 +0 6.80% 209,175,120
2019-10-25 2019-10-23 1.229 168,633,959 +0 6.80% 207,273,528
2019-10-24 2019-10-22 1.229 168,633,959 +0 6.80% 207,273,528
2019-10-23 2019-10-21 1.274 168,633,959 +0 6.80% 214,879,896
2019-10-22 2019-10-18 1.240 168,633,959 +0 6.80% 209,175,120
2019-10-21 2019-10-17 1.286 168,633,959 +0 6.80% 216,781,488
2019-10-18 2019-10-16 1.240 168,633,959 +0 6.80% 209,175,120
2019-10-17 2019-10-15 1.240 168,633,959 +0 6.80% 209,175,120
2019-10-16 2019-10-14 1.252 168,633,959 +0 6.80% 211,076,712
2019-10-15 2019-10-11 1.207 168,633,959 +0 6.80% 203,470,344
2019-10-14 2019-10-10 1.184 168,633,959 +0 6.80% 199,667,160
2019-10-11 2019-10-09 1.295 168,633,959 +0 6.80% 218,355,219
2019-10-10 2019-10-08 1.248 168,633,959 +5,621,132 6.80% 210,486,562
2019-10-09 2019-10-04 1.248 163,012,827 +0 6.80% 203,470,344
2019-10-08 2019-10-03 1.295 163,012,827 +0 6.80% 211,076,712
2019-10-04 2019-10-02 1.237 163,012,827 +0 6.80% 201,568,752
2019-10-03 2019-09-30 1.237 163,012,827 +0 6.80% 201,568,752
2019-10-02 2019-09-27 1.260 163,012,827 +0 6.80% 205,371,936
2019-09-30 2019-09-26 1.225 163,012,827 +0 6.80% 199,667,160
2019-09-27 2019-09-25 1.248 163,012,827 +0 6.80% 203,470,344
2019-09-26 2019-09-24 1.248 163,012,827 +0 6.80% 203,470,344
2019-09-25 2019-09-23 1.272 163,012,827 +0 6.80% 207,273,528
2019-09-24 2019-09-20 1.283 163,012,827 +0 6.80% 209,175,120
2019-09-23 2019-09-19 1.248 163,012,827 +0 6.80% 203,470,344
2019-09-20 2019-09-18 1.283 163,012,827 +0 6.80% 209,175,120
2019-09-19 2019-09-17 1.318 163,012,827 +0 6.80% 214,879,896
2019-09-18 2019-09-16 1.353 163,012,827 +0 6.80% 220,584,672
2019-09-17 2019-09-13 1.342 163,012,827 +0 6.80% 218,683,080
2019-09-16 2019-09-12 1.307 163,012,827 +0 6.80% 212,978,304
2019-09-13 2019-09-11 1.295 163,012,827 +0 6.80% 211,076,712
2019-09-12 2019-09-10 1.283 163,012,827 +0 6.80% 209,175,120
2019-09-11 2019-09-09 1.283 163,012,827 +0 6.80% 209,175,120
2019-09-10 2019-09-06 1.342 163,012,827 +0 6.80% 218,683,080
2019-09-09 2019-09-05 1.330 163,012,827 +0 6.80% 216,781,488
2019-09-06 2019-09-04 1.307 163,012,827 +0 6.80% 212,978,304
2019-09-05 2019-09-03 1.260 163,012,827 +0 6.80% 205,371,936
2019-09-04 2019-09-02 1.283 163,012,827 +0 6.80% 209,175,120
2019-09-03 2019-08-30 1.342 163,012,827 +0 6.80% 218,683,080
2019-09-02 2019-08-29 1.307 163,012,827 +0 6.80% 212,978,304
2019-08-30 2019-08-28 1.307 163,012,827 +0 6.81% 212,978,304
2019-08-29 2019-08-27 1.353 163,012,827 +0 6.81% 220,584,672
2019-08-28 2019-08-26 1.353 163,012,827 +0 6.81% 220,584,672
2019-08-27 2019-08-23 1.318 163,012,827 +0 6.81% 214,879,896
2019-08-26 2019-08-22 1.365 163,012,827 +0 6.81% 222,486,264
2019-08-23 2019-08-21 1.377 163,012,827 +0 6.81% 224,387,856
2019-08-22 2019-08-20 1.365 163,012,827 +0 6.81% 222,486,264
2019-08-21 2019-08-19 1.388 163,012,827 +0 6.81% 226,289,448
2019-08-20 2019-08-16 1.330 163,012,827 +0 6.81% 216,781,488
2019-08-19 2019-08-15 1.272 163,012,827 +0 6.81% 207,273,528
2019-08-16 2019-08-14 1.272 163,012,827 +0 6.81% 207,273,528
2019-08-15 2019-08-13 1.237 163,012,827 +0 6.81% 201,568,752
2019-08-14 2019-08-12 1.283 163,012,827 +0 6.81% 209,175,120
2019-08-13 2019-08-09 1.330 163,012,827 +0 6.81% 216,781,488
2019-08-12 2019-08-08 1.318 163,012,827 +0 6.81% 214,879,896
2019-08-09 2019-08-07 1.283 163,012,827 +0 6.81% 209,175,120
2019-08-08 2019-08-06 1.272 163,012,827 +0 6.81% 207,273,528
2019-08-07 2019-08-05 1.283 163,012,827 +0 6.81% 209,175,120
2019-08-06 2019-08-02 1.295 163,012,827 +0 6.81% 211,076,712
2019-08-05 2019-08-01 1.307 163,012,827 +0 6.81% 212,978,304
2019-08-02 2019-07-31 1.330 163,012,827 +0 6.81% 216,781,488
2019-08-01 2019-07-30 1.342 163,012,827 +0 6.81% 218,683,080
2019-07-31 2019-07-29 1.307 163,012,827 +0 6.81% 212,978,304
2019-07-30 2019-07-26 1.307 163,012,827 +0 6.81% 212,978,304
2019-07-29 2019-07-25 1.342 163,012,827 +0 6.81% 218,683,080
2019-07-26 2019-07-24 1.295 163,012,827 +0 6.81% 211,076,712
2019-07-25 2019-07-23 1.295 163,012,827 +0 6.81% 211,076,712
2019-07-24 2019-07-22 1.353 163,012,827 +0 6.81% 220,584,672
2019-07-23 2019-07-19 1.377 163,012,827 +0 6.81% 224,387,856
2019-07-22 2019-07-18 1.342 163,012,827 +0 6.81% 218,683,080
2019-07-19 2019-07-17 1.377 163,012,827 +0 6.81% 224,387,856
2019-07-18 2019-07-16 1.400 163,012,827 +0 6.81% 228,191,039
2019-07-17 2019-07-15 1.400 163,012,827 +0 6.81% 228,191,039
2019-07-16 2019-07-12 1.377 163,012,827 +0 6.81% 224,387,856
2019-07-15 2019-07-11 1.365 163,012,827 +0 6.81% 222,486,264
2019-07-12 2019-07-10 1.342 163,012,827 +0 6.81% 218,683,080
2019-07-11 2019-07-09 1.330 163,012,827 +0 6.81% 216,781,488
2019-07-10 2019-07-08 1.318 163,012,827 +0 6.81% 214,879,896
2019-07-09 2019-07-05 1.353 163,012,827 +0 6.81% 220,584,672
2019-07-08 2019-07-04 1.388 163,012,827 +0 6.81% 226,289,448
2019-07-05 2019-07-03 1.377 163,012,827 +0 6.81% 224,387,856
2019-07-04 2019-07-02 1.353 163,012,827 +0 6.81% 220,584,672
2019-07-03 2019-06-28 1.318 163,012,827 +0 6.81% 214,879,896
2019-07-02 2019-06-27 1.295 163,012,827 +0 6.81% 211,076,712
2019-06-28 2019-06-26 1.307 163,012,827 +0 6.81% 212,978,304
2019-06-27 2019-06-25 1.307 163,012,827 +0 6.81% 212,978,304
2019-06-26 2019-06-24 1.307 163,012,827 +0 6.81% 212,978,304
2019-06-25 2019-06-21 1.272 163,012,827 +0 6.81% 207,273,528
2019-06-24 2019-06-20 1.295 163,012,827 +0 6.81% 211,076,712
2019-06-21 2019-06-19 1.318 163,012,827 +0 6.81% 214,910,246
2019-06-20 2019-06-18 1.295 163,012,827 +2,907,796 6.81% 211,037,989
2019-06-19 2019-06-17 1.306 160,105,031 +0 6.81% 209,175,120
2019-06-18 2019-06-14 1.342 160,105,031 +0 6.81% 214,879,896
2019-06-17 2019-06-13 1.390 160,105,031 +0 6.81% 222,486,264
2019-06-14 2019-06-12 1.390 160,105,031 +0 6.81% 222,486,264
2019-06-13 2019-06-11 1.390 160,105,031 +0 6.81% 222,486,264
2019-06-12 2019-06-10 1.366 160,105,031 +0 6.81% 218,683,080
2019-06-11 2019-06-06 1.342 160,105,031 +0 6.81% 214,879,896
2019-06-10 2019-06-05 1.378 160,105,031 +0 6.81% 220,584,672
2019-06-06 2019-06-04 1.354 160,105,031 +0 6.81% 216,781,488
2019-06-05 2019-06-03 1.342 160,105,031 +0 6.81% 214,879,896
2019-06-04 2019-05-31 1.318 160,105,031 +0 6.81% 211,076,712
2019-06-03 2019-05-30 1.366 160,105,031 +0 6.81% 218,683,080
2019-05-31 2019-05-29 1.366 160,105,031 +0 6.81% 218,683,080
2019-05-30 2019-05-28 1.354 160,105,031 +0 6.81% 216,781,488
2019-05-29 2019-05-27 1.318 160,105,031 +0 6.81% 211,076,712
2019-05-28 2019-05-24 1.342 160,105,031 +0 6.81% 214,879,896
2019-05-27 2019-05-23 1.318 160,105,031 +0 6.81% 211,076,712
2019-05-24 2019-05-22 1.402 160,105,031 +0 6.81% 224,387,856
2019-05-23 2019-05-21 1.390 160,105,031 +0 6.81% 222,486,264
2019-05-22 2019-05-20 1.378 160,105,031 +0 6.81% 220,584,672
2019-05-21 2019-05-17 1.413 160,105,031 +0 6.81% 226,289,448
2019-05-20 2019-05-16 1.413 160,105,031 +0 6.81% 226,289,448
2019-05-17 2019-05-15 1.402 160,105,031 +0 6.81% 224,387,856
2019-05-16 2019-05-14 1.413 160,105,031 +0 6.81% 226,289,448
2019-05-15 2019-05-10 1.413 160,105,031 +0 6.81% 226,289,448
2019-05-14 2019-05-09 1.390 160,105,031 +0 6.81% 222,486,264
2019-05-10 2019-05-08 1.342 160,105,031 +0 6.81% 214,879,896
2019-05-09 2019-05-07 1.437 160,105,031 +0 6.81% 230,092,632
2019-05-08 2019-05-06 1.413 160,105,031 +0 6.81% 226,289,448
2019-05-07 2019-05-03 1.461 160,105,031 +0 6.81% 233,895,816
2019-05-06 2019-05-02 1.461 160,105,031 +0 6.81% 233,895,816
2019-05-03 2019-04-30 1.544 160,105,031 +0 6.81% 247,206,960
2019-05-02 2019-04-29 1.603 160,105,031 +0 6.81% 256,714,920
2019-04-30 2019-04-26 1.592 160,105,031 +0 6.81% 254,813,328
2019-04-29 2019-04-25 1.592 160,105,031 +0 6.82% 254,813,328
2019-04-26 2019-04-24 1.544 160,105,031 +0 6.82% 247,206,960
2019-04-25 2019-04-23 1.639 160,105,031 +0 6.82% 262,419,696
2019-04-24 2019-04-18 1.698 160,105,031 +0 6.82% 271,927,656
2019-04-23 2019-04-17 1.698 160,105,031 +0 6.82% 271,927,656
2019-04-18 2019-04-16 1.698 160,105,031 +0 6.82% 271,927,656
2019-04-17 2019-04-15 1.698 160,105,031 +0 6.82% 271,927,656
2019-04-16 2019-04-12 1.734 160,105,031 +0 6.82% 277,632,432
2019-04-15 2019-04-11 1.722 160,105,031 +0 6.82% 275,730,840
2019-04-12 2019-04-10 1.746 160,105,031 +0 6.82% 279,534,024
2019-04-11 2019-04-09 1.758 160,105,031 +0 6.82% 281,435,616
2019-04-10 2019-04-08 1.710 160,105,031 +0 6.82% 273,829,248
2019-04-09 2019-04-04 1.675 160,105,031 +0 6.82% 268,124,472
2019-04-08 2019-04-03 1.663 160,105,031 +0 6.82% 266,222,880
2019-04-04 2019-04-02 1.698 160,105,031 +0 6.82% 271,927,656
2019-04-03 2019-04-01 1.698 160,105,031 +0 6.82% 271,927,656
2019-04-02 2019-03-29 1.687 160,105,031 +0 6.82% 270,026,064
2019-04-01 2019-03-28 1.592 160,105,031 +0 6.82% 254,813,328
2019-03-29 2019-03-27 1.580 160,105,031 +0 6.82% 252,911,736
2019-03-28 2019-03-26 1.544 160,105,031 +0 6.82% 247,206,960
2019-03-27 2019-03-25 1.556 160,105,031 +0 6.82% 249,108,552
2019-03-26 2019-03-22 1.592 160,105,031 +0 6.82% 254,813,328
2019-03-25 2019-03-21 1.615 160,105,031 +0 6.82% 258,616,512
2019-03-22 2019-03-20 1.556 160,105,031 +0 6.82% 249,108,552
2019-03-21 2019-03-19 1.461 160,105,031 +0 6.82% 233,895,816
2019-03-20 2019-03-18 1.485 160,105,031 +0 6.82% 237,699,000
2019-03-19 2019-03-15 1.449 160,105,031 +0 6.82% 231,994,224
2019-03-18 2019-03-14 1.413 160,105,031 +0 6.82% 226,289,448
2019-03-15 2019-03-13 1.449 160,105,031 +0 6.82% 231,994,224
2019-03-14 2019-03-12 1.366 160,105,031 +0 6.82% 218,683,080
2019-03-13 2019-03-11 1.366 160,105,031 +0 6.82% 218,683,080
2019-03-12 2019-03-08 1.390 160,105,031 +0 6.82% 222,486,264
2019-03-11 2019-03-07 1.461 160,105,031 +0 6.82% 233,895,816
2019-03-08 2019-03-06 1.473 160,105,031 +0 6.82% 235,797,408
2019-03-07 2019-03-05 1.425 160,105,031 +0 6.82% 228,191,040
2019-03-06 2019-03-04 1.378 160,105,031 +0 6.82% 220,584,672
2019-03-05 2019-03-01 1.306 160,105,031 +0 6.82% 209,175,120
2019-03-04 2019-02-28 1.342 160,105,031 +0 6.82% 214,879,896
2019-03-01 2019-02-27 1.342 160,105,031 +0 6.82% 214,879,896
2019-02-28 2019-02-26 1.354 160,105,031 +0 6.82% 216,781,488
2019-02-27 2019-02-25 1.306 160,105,031 +0 6.82% 209,175,120
2019-02-26 2019-02-22 1.306 160,105,031 +0 6.82% 209,175,120
2019-02-25 2019-02-21 1.295 160,105,031 +0 6.82% 207,273,528
2019-02-22 2019-02-20 1.366 160,105,031 +0 6.82% 218,683,080
2019-02-21 2019-02-19 1.402 160,105,031 +0 6.82% 224,387,856
2019-02-20 2019-02-18 1.378 160,105,031 +0 6.82% 220,584,672
2019-02-19 2019-02-15 1.378 160,105,031 +0 6.82% 220,584,672
2019-02-18 2019-02-14 1.402 160,105,031 +0 6.82% 224,387,856
2019-02-15 2019-02-13 1.413 160,105,031 +0 6.82% 226,289,448
2019-02-14 2019-02-12 1.366 160,105,031 +0 6.82% 218,683,080
2019-02-13 2019-02-11 1.354 160,105,031 +0 6.82% 216,781,488
2019-02-12 2019-02-08 1.354 160,105,031 +0 6.82% 216,781,488
2019-02-11 2019-02-04 1.330 160,105,031 +0 6.82% 212,978,304
2019-02-08 2019-01-31 1.318 160,105,031 +0 6.82% 211,076,712
2019-02-01 2019-01-30 1.318 160,105,031 +0 6.82% 211,076,712
2019-01-31 2019-01-29 1.271 160,105,031 +0 6.82% 203,470,344
2019-01-30 2019-01-28 1.223 160,105,031 +0 6.82% 195,863,976
2019-01-29 2019-01-25 1.295 160,105,031 +0 6.82% 207,273,528
2019-01-28 2019-01-24 1.306 160,105,031 +0 6.82% 209,175,120
2019-01-25 2019-01-23 1.259 160,105,031 +0 6.82% 201,568,752
2019-01-24 2019-01-22 1.271 160,105,031 +0 6.82% 203,470,344
2019-01-23 2019-01-21 1.259 160,105,031 +0 6.82% 201,568,752
2019-01-22 2019-01-18 1.235 160,105,031 +0 6.82% 197,765,568
2019-01-21 2019-01-17 1.283 160,105,031 +0 6.82% 205,371,936
2019-01-18 2019-01-16 1.306 160,105,031 +0 6.82% 209,175,120
2019-01-17 2019-01-15 1.259 160,105,031 +0 6.82% 201,568,752
2019-01-16 2019-01-14 1.223 160,105,031 +0 6.82% 195,863,976
2019-01-15 2019-01-11 1.223 160,105,031 +0 6.82% 195,863,976
2019-01-14 2019-01-10 1.188 160,105,031 +0 6.82% 190,159,200
2019-01-11 2019-01-09 1.164 160,105,031 +0 6.82% 186,356,016
2019-01-10 2019-01-08 1.116 160,105,031 +0 6.82% 178,749,648
2019-01-09 2019-01-07 1.164 160,105,031 +0 6.82% 186,356,016
2019-01-08 2019-01-04 1.152 160,105,031 +0 6.82% 184,454,424
2019-01-07 2019-01-03 1.140 160,105,031 +0 6.82% 182,552,832
2019-01-04 2019-01-02 1.152 160,105,031 +0 6.82% 184,454,424
2019-01-03 2018-12-31 1.140 160,105,031 +0 6.82% 182,552,832
2019-01-02 2018-12-27 1.105 160,105,031 +0 6.82% 176,848,056
2018-12-28 2018-12-24 1.081 160,105,031 +0 6.82% 173,044,872
2018-12-27 2018-12-20 1.200 160,105,031 +0 6.82% 192,060,792
2018-12-21 2018-12-19 1.211 160,105,031 +0 6.82% 193,962,384
2018-12-20 2018-12-18 1.188 160,105,031 +0 6.82% 190,159,200
2018-12-19 2018-12-17 1.211 160,105,031 +0 6.82% 193,962,384
2018-12-18 2018-12-14 1.211 160,105,031 +0 6.82% 193,962,384
2018-12-17 2018-12-13 1.247 160,105,031 +0 6.82% 199,667,160
2018-12-14 2018-12-12 1.188 160,105,031 +0 6.82% 190,159,200
2018-12-13 2018-12-11 1.223 160,105,031 +0 6.82% 195,863,976
2018-12-12 2018-12-10 1.164 160,105,031 +0 6.82% 186,356,016
2018-12-11 2018-12-07 1.164 160,105,031 +0 6.82% 186,356,016
2018-12-10 2018-12-06 1.223 160,105,031 +0 6.82% 195,863,976
2018-12-07 2018-12-05 1.247 160,105,031 +0 6.82% 199,667,160
2018-12-06 2018-12-04 1.259 160,105,031 +0 6.82% 201,568,752
2018-12-05 2018-12-03 1.247 160,105,031 +0 6.82% 199,667,160
2018-12-04 2018-11-30 1.295 160,105,031 +0 6.82% 207,273,528
2018-12-03 2018-11-29 1.223 160,105,031 +0 6.82% 195,863,976
2018-11-30 2018-11-28 1.247 160,105,031 +0 6.82% 199,667,160
2018-11-29 2018-11-27 1.223 160,105,031 +0 6.82% 195,863,976
2018-11-28 2018-11-26 1.235 160,105,031 +0 6.82% 197,765,568
2018-11-27 2018-11-23 1.235 160,105,031 +0 6.82% 197,765,568
2018-11-26 2018-11-22 1.235 160,105,031 +0 6.82% 197,765,568
2018-11-23 2018-11-21 1.235 160,105,031 +0 6.82% 197,765,568
2018-11-22 2018-11-20 1.211 160,105,031 +0 6.82% 193,962,384
2018-11-21 2018-11-19 1.235 160,105,031 +0 6.82% 197,765,568
2018-11-20 2018-11-16 1.211 160,105,031 +0 6.82% 193,962,384
2018-11-19 2018-11-15 1.223 160,105,031 +0 6.82% 195,863,976
2018-11-16 2018-11-14 1.200 160,105,031 +0 6.82% 192,060,792
2018-11-15 2018-11-13 1.176 160,105,031 +0 6.82% 188,257,608
2018-11-14 2018-11-12 1.211 160,105,031 +0 6.82% 193,962,384
2018-11-13 2018-11-09 1.247 160,105,031 +0 6.82% 199,667,160
2018-11-12 2018-11-08 1.235 160,105,031 +0 6.82% 197,765,568
2018-11-09 2018-11-07 1.247 160,105,031 +0 6.82% 199,667,160
2018-11-08 2018-11-06 1.223 160,105,031 +0 6.82% 195,863,976
2018-11-07 2018-11-05 1.223 160,105,031 +0 6.82% 195,863,976
2018-11-06 2018-11-02 1.211 160,105,031 +0 6.82% 193,962,384
2018-11-05 2018-11-01 1.152 160,105,031 +0 6.82% 184,454,424
2018-11-02 2018-10-31 1.164 160,105,031 +0 6.82% 186,356,016
2018-11-01 2018-10-30 1.164 160,105,031 +0 6.82% 186,356,016
2018-10-31 2018-10-29 1.093 160,105,031 +0 6.82% 174,946,464
2018-10-30 2018-10-26 1.128 160,105,031 +0 6.82% 180,651,240
2018-10-29 2018-10-25 1.081 160,105,031 +0 6.82% 173,044,872
2018-10-26 2018-10-24 1.057 160,105,031 +0 6.82% 169,241,688
2018-10-25 2018-10-23 1.152 160,105,031 +0 6.82% 184,454,424
2018-10-24 2018-10-22 1.116 160,105,031 +0 6.82% 178,749,648
2018-10-23 2018-10-19 1.235 160,105,031 +0 6.82% 197,765,568
2018-10-22 2018-10-18 1.200 160,105,031 +0 6.82% 192,060,792
2018-10-19 2018-10-16 1.211 160,105,031 +0 6.82% 193,962,384
2018-10-18 2018-10-15 1.223 160,105,031 +0 6.82% 195,863,976
2018-10-16 2018-10-12 1.271 160,105,031 +0 6.82% 203,470,344
2018-10-15 2018-10-11 1.235 160,105,031 +0 6.82% 197,765,568
2018-10-12 2018-10-10 1.330 160,105,031 +0 6.82% 212,978,304
2018-10-11 2018-10-09 1.354 160,105,031 +0 6.82% 216,781,488
2018-10-10 2018-10-08 1.330 160,105,031 +0 6.82% 212,978,304
2018-10-09 2018-10-05 1.330 160,105,031 +0 6.82% 212,978,304
2018-10-08 2018-10-04 1.354 160,105,031 +0 6.82% 216,781,488
2018-10-05 2018-10-03 1.354 160,105,031 +0 6.82% 216,781,488
2018-10-04 2018-10-02 1.378 160,105,031 +0 6.82% 220,584,672
2018-10-03 2018-09-28 1.390 160,105,031 +0 6.82% 222,486,264
2018-10-02 2018-09-27 1.378 160,105,031 +0 6.82% 220,584,672
2018-09-28 2018-09-26 1.330 160,105,031 +0 6.82% 212,978,304
2018-09-27 2018-09-24 1.402 160,105,031 +0 6.82% 224,387,856
2018-09-26 2018-09-21 1.437 160,105,031 +0 6.82% 230,092,632
2018-09-24 2018-09-20 1.366 160,105,031 +0 6.82% 218,683,080
2018-09-21 2018-09-19 1.390 160,105,031 +0 6.82% 222,486,264
2018-09-20 2018-09-18 1.306 160,105,031 +0 6.82% 209,175,120
2018-09-19 2018-09-17 1.295 160,105,031 +0 6.82% 207,273,528
2018-09-18 2018-09-14 1.366 160,105,031 +0 6.82% 218,683,080
2018-09-17 2018-09-13 1.366 160,105,031 +0 6.82% 218,683,080
2018-09-14 2018-09-12 1.283 160,105,031 +0 6.82% 205,371,936
2018-09-13 2018-09-11 1.330 160,105,031 +0 6.82% 212,978,304
2018-09-12 2018-09-10 1.358 160,105,031 +0 6.82% 217,443,665
2018-09-11 2018-09-07 1.382 160,105,031 +3,287,871 6.82% 221,326,588
2018-09-10 2018-09-06 1.334 156,817,160 +0 6.82% 209,175,120
2018-09-07 2018-09-05 1.419 156,817,160 +0 6.82% 222,486,264
2018-09-06 2018-09-04 1.407 156,817,160 +0 6.82% 220,584,672
2018-09-05 2018-09-03 1.395 156,817,160 +0 6.82% 218,683,080
2018-09-04 2018-08-31 1.419 156,817,160 +0 6.82% 222,486,264
2018-09-03 2018-08-30 1.431 156,817,160 +0 6.82% 224,387,856
2018-08-31 2018-08-29 1.431 156,817,160 +0 6.82% 224,387,856
2018-08-30 2018-08-28 1.443 156,817,160 +0 6.82% 226,289,448
2018-08-29 2018-08-27 1.455 156,817,160 +0 6.82% 228,191,040
2018-08-28 2018-08-24 1.455 156,817,160 +0 6.82% 228,191,040
2018-08-27 2018-08-23 1.467 156,817,160 +0 6.82% 230,092,632
2018-08-24 2018-08-22 1.479 156,817,160 +0 6.82% 231,994,224
2018-08-23 2018-08-21 1.492 156,817,160 +0 6.82% 233,895,816
2018-08-22 2018-08-20 1.419 156,817,160 +0 6.82% 222,486,264
2018-08-21 2018-08-17 1.407 156,817,160 +0 6.82% 220,584,672
2018-08-20 2018-08-16 1.443 156,817,160 +0 6.82% 226,289,448
2018-08-17 2018-08-15 1.467 156,817,160 +0 6.82% 230,092,632
2018-08-16 2018-08-14 1.540 156,817,160 +0 6.82% 241,502,184
2018-08-15 2018-08-13 1.576 156,817,160 +0 6.82% 247,206,960
2018-08-14 2018-08-10 1.576 156,817,160 +0 6.82% 247,206,960
2018-08-13 2018-08-09 1.552 156,817,160 +0 6.82% 243,403,776
2018-08-10 2018-08-08 1.528 156,817,160 +0 6.82% 239,600,592
2018-08-09 2018-08-07 1.528 156,817,160 +0 6.82% 239,600,592
2018-08-08 2018-08-06 1.504 156,817,160 +0 6.82% 235,797,408
2018-08-07 2018-08-03 1.528 156,817,160 +0 6.82% 239,600,592
2018-08-06 2018-08-02 1.564 156,817,160 +0 6.82% 245,305,368
2018-08-03 2018-08-01 1.637 156,817,160 +0 6.82% 256,714,920
2018-08-02 2018-07-31 1.637 156,817,160 +0 6.82% 256,714,920
2018-08-01 2018-07-30 1.613 156,817,160 +0 6.82% 252,911,736
2018-07-31 2018-07-27 1.613 156,817,160 +0 6.82% 252,911,736
2018-07-30 2018-07-26 1.613 156,817,160 +0 6.84% 252,911,736
2018-07-27 2018-07-25 1.589 156,817,160 +0 6.84% 249,108,552
2018-07-26 2018-07-24 1.601 156,817,160 +0 6.84% 251,010,144
2018-07-25 2018-07-23 1.528 156,817,160 +0 6.84% 239,600,592
2018-07-24 2018-07-20 1.528 156,817,160 +0 6.84% 239,600,592
2018-07-23 2018-07-19 1.528 156,817,160 +0 6.84% 239,600,592
2018-07-20 2018-07-18 1.576 156,817,160 +0 6.84% 247,206,960
2018-07-19 2018-07-17 1.552 156,817,160 +0 6.84% 243,403,776
2018-07-18 2018-07-16 1.576 156,817,160 +0 6.84% 247,206,960
2018-07-17 2018-07-13 1.589 156,817,160 +0 6.84% 249,108,552
2018-07-16 2018-07-12 1.564 156,817,160 +0 6.84% 245,305,368
2018-07-13 2018-07-11 1.516 156,817,160 +0 6.84% 237,699,000
2018-07-12 2018-07-10 1.504 156,817,160 +0 6.84% 235,797,408
2018-07-11 2018-07-09 1.516 156,817,160 +0 6.84% 237,699,000
2018-07-10 2018-07-06 1.564 156,817,160 +0 6.84% 245,305,368
2018-07-09 2018-07-05 1.528 156,817,160 +0 6.84% 239,600,592
2018-07-06 2018-07-04 1.552 156,817,160 +0 6.84% 243,403,776
2018-07-05 2018-07-03 1.613 156,817,160 +0 6.84% 252,911,736
2018-07-04 2018-06-29 1.613 156,817,160 +0 6.84% 252,911,736
2018-07-03 2018-06-28 1.552 156,817,160 +0 6.84% 243,403,776
2018-06-29 2018-06-27 1.576 156,817,160 +0 6.84% 247,206,960
2018-06-28 2018-06-26 1.589 156,817,160 +0 6.84% 249,108,552
2018-06-27 2018-06-25 1.649 156,817,160 +0 6.84% 258,616,512
2018-06-26 2018-06-22 1.710 156,817,160 +0 6.84% 268,124,472
2018-06-25 2018-06-21 1.722 156,817,160 +0 6.84% 270,026,064
2018-06-22 2018-06-20 1.791 156,817,160 +0 6.84% 280,850,511
2018-06-21 2018-06-19 1.779 156,817,160 +3,920,429 6.84% 278,900,160
2018-06-20 2018-06-15 1.841 152,896,731 +0 6.84% 281,435,616
2018-06-19 2018-06-14 1.841 152,896,731 +0 6.84% 281,435,616
2018-06-15 2018-06-13 1.853 152,896,731 +0 6.84% 283,337,208
2018-06-14 2018-06-12 1.841 152,896,731 +0 6.84% 281,435,616
2018-06-13 2018-06-11 1.841 152,896,731 +0 6.84% 281,435,616
2018-06-12 2018-06-08 1.853 152,896,731 +0 6.84% 283,337,208
2018-06-11 2018-06-07 1.878 152,896,731 +0 6.84% 287,140,392
2018-06-08 2018-06-06 1.853 152,896,731 +0 6.84% 283,337,208
2018-06-07 2018-06-05 1.878 152,896,731 +0 6.84% 287,140,392
2018-06-06 2018-06-04 1.853 152,896,731 +0 6.84% 283,337,208
2018-06-05 2018-06-01 1.791 152,896,731 +0 6.84% 273,829,248
2018-06-04 2018-05-31 1.816 152,896,731 +0 6.84% 277,632,432
2018-06-01 2018-05-30 1.816 152,896,731 +0 6.84% 277,632,432
2018-05-31 2018-05-29 1.841 152,896,731 +0 6.84% 281,435,616
2018-05-30 2018-05-28 1.878 152,896,731 +0 6.84% 287,140,392
2018-05-29 2018-05-25 1.953 152,896,731 +0 6.84% 298,549,944
2018-05-28 2018-05-24 1.890 152,896,731 +0 6.84% 289,041,984
2018-05-25 2018-05-23 1.878 152,896,731 +0 6.84% 287,140,392
2018-05-24 2018-05-21 1.903 152,896,731 +0 6.84% 290,943,576
2018-05-23 2018-05-18 1.828 152,896,731 +0 6.84% 279,534,024
2018-05-21 2018-05-17 1.853 152,896,731 +0 6.84% 283,337,208
2018-05-18 2018-05-16 1.841 152,896,731 +0 6.84% 281,435,616
2018-05-17 2018-05-15 1.828 152,896,731 +0 6.84% 279,534,024
2018-05-16 2018-05-14 1.816 152,896,731 +0 6.84% 277,632,432
2018-05-15 2018-05-11 1.791 152,896,731 +0 6.84% 273,829,248
2018-05-14 2018-05-10 1.741 152,896,731 +0 6.84% 266,222,880
2018-05-11 2018-05-09 1.766 152,896,731 +0 6.84% 270,026,064
2018-05-10 2018-05-08 1.791 152,896,731 +0 6.84% 273,829,248
2018-05-09 2018-05-07 1.841 152,896,731 +0 6.84% 281,435,616
2018-05-08 2018-05-04 1.841 152,896,731 +0 6.84% 281,435,616
2018-05-07 2018-05-03 1.816 152,896,731 +0 6.84% 277,632,432
2018-05-04 2018-05-02 1.816 152,896,731 +0 6.84% 277,632,432
2018-05-03 2018-04-30 1.841 152,896,731 +0 6.84% 281,435,616
2018-05-02 2018-04-27 1.791 152,896,731 +0 6.84% 273,829,248
2018-04-30 2018-04-26 1.791 152,896,731 +0 6.84% 273,829,248
2018-04-27 2018-04-25 1.828 152,896,731 +0 6.85% 279,534,024
2018-04-26 2018-04-24 1.791 152,896,731 +0 6.85% 273,829,248
2018-04-25 2018-04-23 1.754 152,896,731 +0 6.85% 268,124,472
2018-04-24 2018-04-20 1.729 152,896,731 +0 6.85% 264,321,288
2018-04-23 2018-04-19 1.754 152,896,731 +0 6.85% 268,124,472
2018-04-20 2018-04-18 1.754 152,896,731 +0 6.85% 268,124,472
2018-04-19 2018-04-17 1.766 152,896,731 +0 6.85% 270,026,064
2018-04-18 2018-04-16 1.754 152,896,731 +0 6.85% 268,124,472
2018-04-17 2018-04-13 1.791 152,896,731 +0 6.85% 273,829,248
2018-04-16 2018-04-12 1.791 152,896,731 +0 6.85% 273,829,248
2018-04-13 2018-04-11 1.841 152,896,731 +0 6.85% 281,435,616
2018-04-12 2018-04-10 1.915 152,896,731 +0 6.85% 292,845,168
2018-04-11 2018-04-09 1.890 152,896,731 +0 6.85% 289,041,984
2018-04-10 2018-04-06 1.828 152,896,731 +0 6.85% 279,534,024
2018-04-09 2018-04-04 1.853 152,896,731 +0 6.85% 283,337,208
2018-04-06 2018-04-03 1.915 152,896,731 +0 6.85% 292,845,168
2018-04-04 2018-03-29 1.953 152,896,731 +0 6.85% 298,549,944
2018-04-03 2018-03-28 1.965 152,896,731 +0 6.85% 300,451,536
2018-03-29 2018-03-27 2.002 152,896,731 +0 6.85% 306,156,312
2018-03-28 2018-03-26 2.002 152,896,731 +0 6.85% 306,156,312
2018-03-27 2018-03-23 2.027 152,896,731 +0 6.85% 309,959,496
2018-03-26 2018-03-22 2.264 152,896,731 +0 6.85% 346,089,744
2018-03-23 2018-03-21 2.276 152,896,731 +0 6.85% 347,991,336
2018-03-22 2018-03-20 2.326 152,896,731 +0 6.85% 355,597,704
2018-03-21 2018-03-19 2.326 152,896,731 +0 6.85% 355,597,704
2018-03-20 2018-03-16 2.400 152,896,731 +0 6.85% 367,007,256
2018-03-19 2018-03-15 2.338 152,896,731 +0 6.85% 357,499,296
2018-03-16 2018-03-14 2.326 152,896,731 +0 6.85% 355,597,704
2018-03-15 2018-03-13 2.351 152,896,731 +0 6.85% 359,400,888
2018-03-14 2018-03-12 2.375 152,896,731 +0 6.85% 363,204,072
2018-03-13 2018-03-09 2.413 152,896,731 +0 6.85% 368,908,848
2018-03-12 2018-03-08 2.438 152,896,731 +0 6.85% 372,712,032
2018-03-09 2018-03-07 2.363 152,896,731 +0 6.85% 361,302,480
2018-03-08 2018-03-06 2.413 152,896,731 +0 6.85% 368,908,848
2018-03-07 2018-03-05 2.363 152,896,731 +0 6.85% 361,302,480
2018-03-06 2018-03-02 2.425 152,896,731 +0 6.85% 370,810,440
2018-03-05 2018-03-01 2.338 152,896,731 +0 6.85% 357,499,296
2018-03-02 2018-02-28 2.288 152,896,731 +0 6.85% 349,892,928
2018-03-01 2018-02-27 2.239 152,896,731 +0 6.85% 342,286,560
2018-02-28 2018-02-26 2.313 152,896,731 +0 6.85% 353,696,112
2018-02-27 2018-02-23 2.326 152,896,731 +0 6.85% 355,597,704
2018-02-26 2018-02-22 2.351 152,896,731 +0 6.85% 359,400,888
2018-02-23 2018-02-21 2.375 152,896,731 +0 6.85% 363,204,072
2018-02-22 2018-02-20 2.338 152,896,731 +0 6.85% 357,499,296
2018-02-21 2018-02-15 2.276 152,896,731 +0 6.85% 347,991,336
2018-02-20 2018-02-13 2.114 152,896,731 +0 6.85% 323,270,640
2018-02-14 2018-02-12 2.015 152,896,731 +0 6.85% 308,057,904
2018-02-13 2018-02-09 2.052 152,896,731 +0 6.85% 313,762,680
2018-02-12 2018-02-08 2.176 152,896,731 +0 6.85% 332,778,600
2018-02-09 2018-02-07 2.176 152,896,731 +0 6.85% 332,778,600
2018-02-08 2018-02-06 2.288 152,896,731 +0 6.85% 349,892,928
2018-02-07 2018-02-05 2.500 152,896,731 +0 6.85% 382,219,992
2018-02-06 2018-02-02 2.500 152,896,731 +0 6.85% 382,219,992
2018-02-05 2018-02-01 2.425 152,896,731 +0 6.85% 370,810,440
2018-02-02 2018-01-31 2.450 152,896,731 +0 6.85% 374,613,624
2018-02-01 2018-01-30 2.425 152,896,731 +0 6.85% 370,810,440
2018-01-31 2018-01-29 2.500 152,896,731 +0 6.85% 382,219,992
2018-01-30 2018-01-26 2.525 152,896,731 +0 6.87% 386,023,176
2018-01-29 2018-01-25 2.413 152,896,731 +0 6.87% 368,908,848
2018-01-26 2018-01-24 2.500 152,896,731 +0 6.87% 382,219,992
2018-01-25 2018-01-23 2.487 152,896,731 +0 6.87% 380,318,400
2018-01-24 2018-01-22 2.425 152,896,731 +0 6.87% 370,810,440
2018-01-23 2018-01-19 2.338 152,896,731 +0 6.87% 357,499,296
2018-01-22 2018-01-18 2.239 152,896,731 +0 6.87% 342,286,560
2018-01-19 2018-01-17 2.239 152,896,731 +0 6.87% 342,286,560
2018-01-18 2018-01-16 2.288 152,896,731 +0 6.87% 349,892,928
2018-01-17 2018-01-15 2.226 152,896,731 +0 6.87% 340,384,968
2018-01-16 2018-01-12 2.375 152,896,731 +0 6.87% 363,204,072
2018-01-15 2018-01-11 2.301 152,896,731 +0 6.87% 351,794,520
2018-01-12 2018-01-10 2.338 152,896,731 +0 6.87% 357,499,296
2018-01-11 2018-01-09 2.276 152,896,731 +0 6.87% 347,991,336
2018-01-10 2018-01-08 2.288 152,896,731 +0 6.87% 349,892,928
2018-01-09 2018-01-05 2.189 152,896,731 +0 6.87% 334,680,192
2018-01-08 2018-01-04 2.139 152,896,731 +0 6.87% 327,073,824
2018-01-05 2018-01-03 2.164 152,896,731 +0 6.87% 330,877,008
2018-01-04 2018-01-02 2.176 152,896,731 +0 6.87% 332,778,600
2018-01-03 2017-12-29 2.089 152,896,731 +0 6.87% 319,467,456
2018-01-02 2017-12-28 2.102 152,896,731 +0 6.87% 321,369,048
2017-12-29 2017-12-27 2.015 152,896,731 +0 6.87% 308,057,904
2017-12-28 2017-12-22 1.953 152,896,731 +0 6.87% 298,549,944
2017-12-27 2017-12-21 1.928 152,896,731 +0 6.87% 294,746,760
2017-12-22 2017-12-20 1.903 152,896,731 +0 6.87% 290,943,576
2017-12-21 2017-12-19 1.915 152,896,731 +0 6.87% 292,845,168
2017-12-20 2017-12-18 1.915 152,896,731 +0 6.87% 292,845,168
2017-12-19 2017-12-15 1.903 152,896,731 +0 6.87% 290,943,576
2017-12-18 2017-12-14 1.940 152,896,731 +0 6.87% 296,648,352
2017-12-15 2017-12-13 1.928 152,896,731 +0 6.87% 294,746,760
2017-12-14 2017-12-12 1.890 152,896,731 +0 6.87% 289,041,984
2017-12-13 2017-12-11 1.928 152,896,731 +0 6.87% 294,746,760
2017-12-12 2017-12-08 1.928 152,896,731 +0 6.87% 294,746,760
2017-12-11 2017-12-07 1.828 152,896,731 +0 6.87% 279,534,024
2017-12-08 2017-12-06 1.878 152,896,731 +0 6.87% 287,140,392
2017-12-07 2017-12-05 1.940 152,896,731 +0 6.87% 296,648,352
2017-12-06 2017-12-04 1.953 152,896,731 +0 6.87% 298,549,944
2017-12-05 2017-12-01 1.965 152,896,731 +0 6.87% 300,451,536
2017-12-04 2017-11-30 1.915 152,896,731 +0 6.87% 292,845,168
2017-12-01 2017-11-29 1.953 152,896,731 +0 6.87% 298,549,944
2017-11-30 2017-11-28 1.890 152,896,731 +0 6.87% 289,041,984
2017-11-29 2017-11-27 1.940 152,896,731 +0 6.87% 296,648,352
2017-11-28 2017-11-24 1.990 152,896,731 +0 6.87% 304,254,720
2017-11-27 2017-11-23 1.990 152,896,731 +0 6.87% 304,254,720
2017-11-24 2017-11-22 2.052 152,896,731 +0 6.87% 313,762,680
2017-11-23 2017-11-21 2.002 152,896,731 +0 6.87% 306,156,312
2017-11-22 2017-11-20 1.965 152,896,731 +0 6.87% 300,451,536
2017-11-21 2017-11-17 1.990 152,896,731 +0 6.87% 304,254,720
2017-11-20 2017-11-16 1.977 152,896,731 +0 6.87% 302,353,128
2017-11-17 2017-11-15 2.040 152,896,731 +0 6.87% 311,861,088
2017-11-16 2017-11-14 2.027 152,896,731 +0 6.87% 309,959,496
2017-11-15 2017-11-13 2.002 152,896,731 +0 6.87% 306,156,312
2017-11-14 2017-11-10 1.990 152,896,731 +0 6.87% 304,254,720
2017-11-13 2017-11-09 2.040 152,896,731 +0 6.87% 311,861,088
2017-11-10 2017-11-08 2.052 152,896,731 +0 6.87% 313,762,680
2017-11-09 2017-11-07 2.052 152,896,731 +0 6.87% 313,762,680
2017-11-08 2017-11-06 2.027 152,896,731 +0 6.87% 309,959,496
2017-11-07 2017-11-03 2.114 152,896,731 +0 6.87% 323,270,640
2017-11-06 2017-11-02 1.940 152,896,731 +0 6.87% 296,648,352
2017-11-03 2017-11-01 1.990 152,896,731 +0 6.87% 304,254,720
2017-11-02 2017-10-31 1.903 152,896,731 +0 6.87% 290,943,576
2017-11-01 2017-10-30 1.853 152,896,731 +0 6.87% 283,337,208
2017-10-31 2017-10-27 1.853 152,896,731 +0 6.87% 283,337,208
2017-10-30 2017-10-26 1.890 152,896,731 +0 6.87% 289,041,984
2017-10-27 2017-10-25 1.878 152,896,731 +0 6.87% 287,140,392
2017-10-26 2017-10-24 1.878 152,896,731 +0 6.87% 287,140,392
2017-10-25 2017-10-23 1.853 152,896,731 +0 6.88% 283,337,208
2017-10-24 2017-10-20 1.903 152,896,731 +0 6.88% 290,943,576
2017-10-23 2017-10-19 1.828 152,896,731 +0 6.88% 279,534,024
2017-10-20 2017-10-18 1.903 152,896,731 +0 6.88% 290,943,576
2017-10-19 2017-10-17 1.853 152,896,731 +0 6.88% 283,337,208
2017-10-18 2017-10-16 1.853 152,896,731 +0 6.88% 283,337,208
2017-10-17 2017-10-13 1.890 152,896,731 +0 6.88% 289,041,984
2017-10-16 2017-10-12 1.953 152,896,731 +0 6.88% 298,549,944
2017-10-13 2017-10-11 1.940 152,896,731 +0 6.88% 296,648,352
2017-10-12 2017-10-10 2.065 152,896,731 +0 6.88% 315,664,272
2017-10-11 2017-10-09 2.015 152,896,731 +0 6.88% 308,057,904
2017-10-10 2017-10-06 2.077 152,896,731 +0 6.88% 317,565,864
2017-10-09 2017-10-04 2.127 152,896,731 +13,899,703 6.88% 325,172,232
2017-09-21 2017-09-19 2.782 138,997,028 -40,202 6.88% 386,644,280
2017-09-20 2017-09-18 2.643 139,037,230 +14,122,217 6.88% 367,514,511
2017-07-27 2017-07-25 1.993 124,915,013 -21,678 6.90% 248,935,679
2017-07-03 2017-06-29 1.792 124,936,691 +6,246,835 6.90% 223,862,589
2017-03-27 2017-03-23 1.981 118,689,856 -54,917 6.91% 235,146,719
2017-03-23 2017-03-21 1.865 118,744,773 +54,917 6.91% 221,416,960
2017-02-10 2017-02-08 1.748 118,689,856 +20,593 6.91% 207,482,399
2016-09-23 2016-09-21 1.675 118,669,263 +118,669,263 7.65% 198,802,800
2013-07-16 2013-07-12 2.828 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top