History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-13 | 2025-10-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-10 | 2025-10-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-09 | 2025-10-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-08 | 2025-10-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-06 | 2025-10-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-03 | 2025-09-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-10-02 | 2025-09-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-30 | 2025-09-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-29 | 2025-09-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-26 | 2025-09-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-25 | 2025-09-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-24 | 2025-09-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-23 | 2025-09-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-22 | 2025-09-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-19 | 2025-09-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-18 | 2025-09-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-17 | 2025-09-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-16 | 2025-09-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-15 | 2025-09-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-12 | 2025-09-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-11 | 2025-09-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-10 | 2025-09-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-09 | 2025-09-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-08 | 2025-09-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-05 | 2025-09-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-04 | 2025-09-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-03 | 2025-09-01 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-02 | 2025-08-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-09-01 | 2025-08-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-29 | 2025-08-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-28 | 2025-08-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-27 | 2025-08-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-26 | 2025-08-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-25 | 2025-08-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-22 | 2025-08-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-21 | 2025-08-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-20 | 2025-08-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-19 | 2025-08-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-18 | 2025-08-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-15 | 2025-08-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-14 | 2025-08-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-13 | 2025-08-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-12 | 2025-08-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-11 | 2025-08-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-08 | 2025-08-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-07 | 2025-08-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-06 | 2025-08-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-05 | 2025-08-01 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-04 | 2025-07-31 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-08-01 | 2025-07-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-31 | 2025-07-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-30 | 2025-07-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-29 | 2025-07-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-28 | 2025-07-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-25 | 2025-07-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-24 | 2025-07-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-23 | 2025-07-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-22 | 2025-07-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-21 | 2025-07-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-18 | 2025-07-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-17 | 2025-07-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-16 | 2025-07-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-15 | 2025-07-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-14 | 2025-07-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-11 | 2025-07-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-10 | 2025-07-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-09 | 2025-07-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-08 | 2025-07-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-07 | 2025-07-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-04 | 2025-07-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-03 | 2025-06-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-07-02 | 2025-06-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-30 | 2025-06-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-27 | 2025-06-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-26 | 2025-06-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-25 | 2025-06-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-24 | 2025-06-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-23 | 2025-06-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-20 | 2025-06-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-19 | 2025-06-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-18 | 2025-06-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-17 | 2025-06-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-16 | 2025-06-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-13 | 2025-06-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-12 | 2025-06-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-11 | 2025-06-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-10 | 2025-06-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-09 | 2025-06-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-06 | 2025-06-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-05 | 2025-06-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-04 | 2025-06-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-03 | 2025-05-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-06-02 | 2025-05-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-30 | 2025-05-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-29 | 2025-05-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-28 | 2025-05-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-27 | 2025-05-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-26 | 2025-05-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-23 | 2025-05-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-22 | 2025-05-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-21 | 2025-05-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-20 | 2025-05-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-19 | 2025-05-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-16 | 2025-05-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-15 | 2025-05-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-14 | 2025-05-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-13 | 2025-05-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-12 | 2025-05-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-09 | 2025-05-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-08 | 2025-05-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-07 | 2025-05-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-06 | 2025-04-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-05-02 | 2025-04-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-30 | 2025-04-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-29 | 2025-04-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-28 | 2025-04-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-25 | 2025-04-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-24 | 2025-04-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-23 | 2025-04-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-22 | 2025-04-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-17 | 2025-04-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-16 | 2025-04-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-15 | 2025-04-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-14 | 2025-04-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-11 | 2025-04-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-10 | 2025-04-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-09 | 2025-04-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-08 | 2025-04-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-07 | 2025-04-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-03 | 2025-04-01 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-02 | 2025-03-31 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-04-01 | 2025-03-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-31 | 2025-03-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-28 | 2025-03-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-27 | 2025-03-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-26 | 2025-03-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-25 | 2025-03-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-24 | 2025-03-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-21 | 2025-03-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-20 | 2025-03-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-19 | 2025-03-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-18 | 2025-03-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-17 | 2025-03-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-14 | 2025-03-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-13 | 2025-03-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-12 | 2025-03-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-11 | 2025-03-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-10 | 2025-03-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-07 | 2025-03-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-06 | 2025-03-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-05 | 2025-03-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-04 | 2025-02-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-03-03 | 2025-02-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-28 | 2025-02-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-27 | 2025-02-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-26 | 2025-02-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-25 | 2025-02-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-24 | 2025-02-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-21 | 2025-02-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-20 | 2025-02-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-19 | 2025-02-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-18 | 2025-02-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-17 | 2025-02-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-14 | 2025-02-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-13 | 2025-02-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-12 | 2025-02-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-11 | 2025-02-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-10 | 2025-02-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-07 | 2025-02-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-06 | 2025-02-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-05 | 2025-02-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-04 | 2025-01-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-02-03 | 2025-01-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-27 | 2025-01-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-24 | 2025-01-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-23 | 2025-01-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-22 | 2025-01-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-21 | 2025-01-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-20 | 2025-01-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-17 | 2025-01-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-16 | 2025-01-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-15 | 2025-01-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-14 | 2025-01-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-13 | 2025-01-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-10 | 2025-01-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-09 | 2025-01-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-08 | 2025-01-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-07 | 2025-01-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-06 | 2025-01-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-03 | 2024-12-31 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2025-01-02 | 2024-12-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-30 | 2024-12-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-27 | 2024-12-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-23 | 2024-12-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-20 | 2024-12-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-19 | 2024-12-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-18 | 2024-12-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-17 | 2024-12-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-16 | 2024-12-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-13 | 2024-12-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-12 | 2024-12-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-11 | 2024-12-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-10 | 2024-12-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-09 | 2024-12-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-06 | 2024-12-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-05 | 2024-12-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-04 | 2024-12-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-03 | 2024-11-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-12-02 | 2024-11-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-29 | 2024-11-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-28 | 2024-11-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-27 | 2024-11-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-26 | 2024-11-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-25 | 2024-11-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-22 | 2024-11-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-21 | 2024-11-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-20 | 2024-11-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-19 | 2024-11-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-18 | 2024-11-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-15 | 2024-11-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-14 | 2024-11-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-13 | 2024-11-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-12 | 2024-11-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-11 | 2024-11-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-08 | 2024-11-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-07 | 2024-11-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-06 | 2024-11-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-05 | 2024-11-01 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-04 | 2024-10-31 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-11-01 | 2024-10-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-31 | 2024-10-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-30 | 2024-10-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-29 | 2024-10-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-28 | 2024-10-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-25 | 2024-10-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-24 | 2024-10-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-23 | 2024-10-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-22 | 2024-10-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-21 | 2024-10-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-18 | 2024-10-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-17 | 2024-10-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-16 | 2024-10-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-15 | 2024-10-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-14 | 2024-10-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-10 | 2024-10-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-09 | 2024-10-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-08 | 2024-10-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-07 | 2024-10-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-04 | 2024-10-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-03 | 2024-09-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-10-02 | 2024-09-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-30 | 2024-09-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-27 | 2024-09-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-26 | 2024-09-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-25 | 2024-09-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-24 | 2024-09-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-23 | 2024-09-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-20 | 2024-09-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-19 | 2024-09-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-17 | 2024-09-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-16 | 2024-09-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-13 | 2024-09-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-12 | 2024-09-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-11 | 2024-09-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-10 | 2024-09-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-09 | 2024-09-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-05 | 2024-09-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-04 | 2024-09-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-03 | 2024-08-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-09-02 | 2024-08-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-30 | 2024-08-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-29 | 2024-08-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-28 | 2024-08-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-27 | 2024-08-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-26 | 2024-08-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-23 | 2024-08-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-22 | 2024-08-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-21 | 2024-08-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-20 | 2024-08-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-19 | 2024-08-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-16 | 2024-08-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-15 | 2024-08-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-14 | 2024-08-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-13 | 2024-08-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-12 | 2024-08-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-09 | 2024-08-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-08 | 2024-08-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-07 | 2024-08-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-06 | 2024-08-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-05 | 2024-08-01 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-02 | 2024-07-31 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-08-01 | 2024-07-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-31 | 2024-07-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-30 | 2024-07-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-29 | 2024-07-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-26 | 2024-07-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-25 | 2024-07-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-24 | 2024-07-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-23 | 2024-07-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-22 | 2024-07-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-19 | 2024-07-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-18 | 2024-07-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-17 | 2024-07-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-16 | 2024-07-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-15 | 2024-07-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-12 | 2024-07-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-11 | 2024-07-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-10 | 2024-07-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-09 | 2024-07-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-08 | 2024-07-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-05 | 2024-07-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-04 | 2024-07-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-03 | 2024-06-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-07-02 | 2024-06-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-28 | 2024-06-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-27 | 2024-06-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-26 | 2024-06-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-25 | 2024-06-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-24 | 2024-06-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-21 | 2024-06-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-20 | 2024-06-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-19 | 2024-06-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-18 | 2024-06-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-17 | 2024-06-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-14 | 2024-06-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-13 | 2024-06-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-12 | 2024-06-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-11 | 2024-06-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-07 | 2024-06-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-06 | 2024-06-04 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-05 | 2024-06-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-04 | 2024-05-31 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-06-03 | 2024-05-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-31 | 2024-05-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-30 | 2024-05-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-29 | 2024-05-27 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-28 | 2024-05-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-27 | 2024-05-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-24 | 2024-05-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-23 | 2024-05-21 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-22 | 2024-05-20 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-21 | 2024-05-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-20 | 2024-05-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-17 | 2024-05-14 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-16 | 2024-05-13 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-14 | 2024-05-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-13 | 2024-05-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-10 | 2024-05-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-09 | 2024-05-07 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-08 | 2024-05-06 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-07 | 2024-05-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-06 | 2024-05-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-03 | 2024-04-30 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-05-02 | 2024-04-29 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-30 | 2024-04-26 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-29 | 2024-04-25 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-26 | 2024-04-24 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-25 | 2024-04-23 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-24 | 2024-04-22 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-23 | 2024-04-19 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-22 | 2024-04-18 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-19 | 2024-04-17 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-18 | 2024-04-16 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-17 | 2024-04-15 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-16 | 2024-04-12 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-15 | 2024-04-11 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-12 | 2024-04-10 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-11 | 2024-04-09 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-10 | 2024-04-08 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-09 | 2024-04-05 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-08 | 2024-04-03 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-05 | 2024-04-02 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-03 | 2024-03-28 | 0.021 | 362,200 | +0 | 0.01% | 7,606 |
| 2024-04-02 | 2024-03-27 | 0.026 | 362,200 | +0 | 0.01% | 9,417 |
| 2024-03-28 | 2024-03-26 | 0.026 | 362,200 | +0 | 0.01% | 9,417 |
| 2024-03-27 | 2024-03-25 | 0.026 | 362,200 | +0 | 0.01% | 9,417 |
| 2024-03-26 | 2024-03-22 | 0.024 | 362,200 | +0 | 0.01% | 8,693 |
| 2024-03-25 | 2024-03-21 | 0.025 | 362,200 | +0 | 0.01% | 9,055 |
| 2024-03-22 | 2024-03-20 | 0.025 | 362,200 | +0 | 0.01% | 9,055 |
| 2024-03-21 | 2024-03-19 | 0.028 | 362,200 | +0 | 0.01% | 10,142 |
| 2024-03-20 | 2024-03-18 | 0.028 | 362,200 | +0 | 0.01% | 10,142 |
| 2024-03-19 | 2024-03-15 | 0.028 | 362,200 | +0 | 0.01% | 10,142 |
| 2024-03-18 | 2024-03-14 | 0.029 | 362,200 | +0 | 0.01% | 10,504 |
| 2024-03-15 | 2024-03-13 | 0.032 | 362,200 | +0 | 0.01% | 11,590 |
| 2024-03-14 | 2024-03-12 | 0.032 | 362,200 | +0 | 0.01% | 11,590 |
| 2024-03-13 | 2024-03-11 | 0.028 | 362,200 | +0 | 0.01% | 10,142 |
| 2024-03-12 | 2024-03-08 | 0.030 | 362,200 | +0 | 0.01% | 10,866 |
| 2024-03-11 | 2024-03-07 | 0.028 | 362,200 | +0 | 0.01% | 10,142 |
| 2024-03-08 | 2024-03-06 | 0.032 | 362,200 | +0 | 0.01% | 11,590 |
| 2024-03-07 | 2024-03-05 | 0.032 | 362,200 | +0 | 0.01% | 11,590 |
| 2024-03-06 | 2024-03-04 | 0.036 | 362,200 | +0 | 0.01% | 13,039 |
| 2024-03-05 | 2024-03-01 | 0.038 | 362,200 | +0 | 0.01% | 13,764 |
| 2024-03-04 | 2024-02-29 | 0.038 | 362,200 | +0 | 0.01% | 13,764 |
| 2024-03-01 | 2024-02-28 | 0.038 | 362,200 | +0 | 0.01% | 13,764 |
| 2024-02-29 | 2024-02-27 | 0.037 | 362,200 | +0 | 0.01% | 13,401 |
| 2024-02-28 | 2024-02-26 | 0.035 | 362,200 | +30,000 | 0.01% | 12,677 |
| 2022-04-01 | 2022-03-30 | 0.110 | 332,200 | -700,000 | 0.01% | 36,542 |
| 2022-03-09 | 2022-03-07 | 0.124 | 1,032,200 | -130,000 | 0.04% | 127,993 |
| 2022-02-04 | 2022-01-27 | 0.153 | 1,162,200 | +130,000 | 0.04% | 177,817 |
| 2022-01-18 | 2022-01-14 | 0.179 | 1,032,200 | +22,000 | 0.04% | 184,764 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,010,200 | -224,000 | 0.04% | 189,918 |
| 2022-01-13 | 2022-01-11 | 0.213 | 1,234,200 | -24,000 | 0.04% | 262,885 |
| 2022-01-12 | 2022-01-10 | 0.228 | 1,258,200 | -528,000 | 0.05% | 286,870 |
| 2021-10-19 | 2021-10-15 | 0.420 | 1,786,200 | -282,000 | 0.06% | 750,204 |
| 2021-08-19 | 2021-08-17 | 0.720 | 2,068,200 | +260,000 | 0.07% | 1,489,104 |
| 2021-07-20 | 2021-07-16 | 0.798 | 1,808,200 | +6,000 | 0.06% | 1,443,561 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,802,200 | +86,553 | 0.06% | 1,438,771 |
| 2021-07-13 | 2021-07-09 | 0.756 | 1,715,647 | +1,904 | 0.06% | 1,297,584 |
| 2021-03-22 | 2021-03-18 | 0.945 | 1,713,743 | +47,599 | 0.06% | 1,620,180 |
| 2021-03-16 | 2021-03-12 | 1.019 | 1,666,144 | -47,599 | 0.06% | 1,697,694 |
| 2021-03-10 | 2021-03-08 | 0.998 | 1,713,743 | -19,040 | 0.06% | 1,710,190 |
| 2021-03-05 | 2021-03-03 | 0.998 | 1,732,783 | +380,790 | 0.07% | 1,729,190 |
| 2021-02-18 | 2021-02-16 | 0.956 | 1,351,993 | -66,638 | 0.05% | 1,292,382 |
| 2021-02-02 | 2021-01-29 | 0.893 | 1,418,631 | -1,904 | 0.05% | 1,266,670 |
| 2021-02-01 | 2021-01-28 | 0.893 | 1,420,535 | -30,463 | 0.05% | 1,268,370 |
| 2021-01-06 | 2021-01-04 | 0.924 | 1,450,998 | -47,599 | 0.05% | 1,341,296 |
| 2020-12-30 | 2020-12-28 | 0.924 | 1,498,597 | +123,757 | 0.06% | 1,385,296 |
| 2020-12-29 | 2020-12-24 | 0.914 | 1,374,840 | +399,829 | 0.05% | 1,256,454 |
| 2020-11-20 | 2020-11-18 | 1.050 | 975,011 | +123,756 | 0.04% | 1,024,200 |
| 2020-11-18 | 2020-11-16 | 0.998 | 851,255 | +129,469 | 0.03% | 849,490 |
| 2020-11-13 | 2020-11-11 | 0.977 | 721,786 | +142,796 | 0.03% | 705,126 |
| 2020-10-12 | 2020-10-08 | 1.209 | 578,990 | +20,574 | 0.02% | 699,976 |
| 2020-09-24 | 2020-09-22 | 1.285 | 558,416 | -60,597 | 0.02% | 717,677 |
| 2020-09-17 | 2020-09-15 | 1.253 | 619,013 | -16,527 | 0.02% | 775,330 |
| 2020-09-07 | 2020-09-03 | 1.176 | 635,540 | +1,837 | 0.02% | 747,576 |
| 2020-08-13 | 2020-08-11 | 1.100 | 633,703 | -5,509 | 0.02% | 697,102 |
| 2020-07-20 | 2020-07-16 | 1.195 | 639,212 | +21,819 | 0.02% | 764,052 |
| 2020-02-20 | 2020-02-18 | 1.297 | 617,393 | -17,736 | 0.02% | 800,630 |
| 2019-11-28 | 2019-11-26 | 1.229 | 635,129 | -2,131,877 | 0.03% | 780,658 |
| 2019-11-27 | 2019-11-25 | 1.207 | 2,767,006 | +2,131,877 | 0.11% | 3,338,614 |
| 2019-11-26 | 2019-11-22 | 1.218 | 635,129 | +5,321 | 0.03% | 773,496 |
| 2019-11-15 | 2019-11-13 | 1.218 | 629,808 | +133,020 | 0.03% | 767,016 |
| 2019-11-12 | 2019-11-08 | 1.308 | 496,788 | +102,870 | 0.02% | 649,832 |
| 2019-10-10 | 2019-10-08 | 1.248 | 393,918 | +13,130 | 0.02% | 491,683 |
| 2019-08-19 | 2019-08-15 | 1.272 | 380,788 | -2,914 | 0.02% | 484,178 |
| 2019-08-16 | 2019-08-14 | 1.272 | 383,702 | -1,715 | 0.02% | 487,883 |
| 2019-07-26 | 2019-07-24 | 1.295 | 385,417 | -49,720 | 0.02% | 499,056 |
| 2019-06-20 | 2019-06-18 | 1.295 | 435,137 | +7,762 | 0.02% | 563,333 |
| 2019-03-06 | 2019-03-04 | 1.378 | 427,375 | -170,075 | 0.02% | 588,816 |
| 2019-01-30 | 2019-01-28 | 1.223 | 597,450 | -6,735 | 0.03% | 730,889 |
| 2019-01-29 | 2019-01-25 | 1.295 | 604,185 | -8,420 | 0.03% | 782,184 |
| 2019-01-28 | 2019-01-24 | 1.306 | 612,605 | -8,419 | 0.03% | 800,360 |
| 2019-01-25 | 2019-01-23 | 1.259 | 621,024 | -10,104 | 0.03% | 781,856 |
| 2019-01-24 | 2019-01-22 | 1.271 | 631,128 | -10,103 | 0.03% | 802,072 |
| 2019-01-23 | 2019-01-21 | 1.259 | 641,231 | -8,420 | 0.03% | 807,296 |
| 2019-01-22 | 2019-01-18 | 1.235 | 649,651 | -193,649 | 0.03% | 802,464 |
| 2019-01-21 | 2019-01-17 | 1.283 | 843,300 | -6,735 | 0.04% | 1,081,728 |
| 2019-01-18 | 2019-01-16 | 1.306 | 850,035 | -5,052 | 0.04% | 1,110,560 |
| 2019-01-17 | 2019-01-15 | 1.259 | 855,087 | -82,511 | 0.04% | 1,076,536 |
| 2019-01-15 | 2019-01-11 | 1.223 | 937,598 | -159,971 | 0.04% | 1,147,008 |
| 2019-01-14 | 2019-01-10 | 1.188 | 1,097,569 | -1,363,964 | 0.05% | 1,303,600 |
| 2019-01-11 | 2019-01-09 | 1.164 | 2,461,533 | -949,722 | 0.10% | 2,865,128 |
| 2019-01-09 | 2019-01-07 | 1.164 | 3,411,255 | +107,770 | 0.15% | 3,970,568 |
| 2019-01-08 | 2019-01-04 | 1.152 | 3,303,485 | -572,528 | 0.14% | 3,805,892 |
| 2019-01-04 | 2019-01-02 | 1.152 | 3,876,013 | -63,988 | 0.17% | 4,465,492 |
| 2019-01-02 | 2018-12-27 | 1.105 | 3,940,001 | -134,713 | 0.17% | 4,352,028 |
| 2018-12-28 | 2018-12-24 | 1.081 | 4,074,714 | -1,316,814 | 0.17% | 4,404,036 |
| 2018-12-17 | 2018-12-13 | 1.247 | 5,391,528 | -444,551 | 0.23% | 6,723,780 |
| 2018-12-07 | 2018-12-05 | 1.247 | 5,836,079 | -72,407 | 0.25% | 7,278,181 |
| 2018-11-29 | 2018-11-27 | 1.223 | 5,908,486 | +26,942 | 0.25% | 7,228,127 |
| 2018-11-19 | 2018-11-15 | 1.223 | 5,881,544 | +119,557 | 0.25% | 7,195,168 |
| 2018-11-15 | 2018-11-13 | 1.176 | 5,761,987 | +84,196 | 0.25% | 6,775,164 |
| 2018-11-14 | 2018-11-12 | 1.211 | 5,677,791 | +89,246 | 0.24% | 6,878,471 |
| 2018-11-08 | 2018-11-06 | 1.223 | 5,588,545 | -84,195 | 0.24% | 6,836,729 |
| 2018-11-07 | 2018-11-05 | 1.223 | 5,672,740 | -165,022 | 0.24% | 6,939,728 |
| 2018-11-06 | 2018-11-02 | 1.211 | 5,837,762 | -143,132 | 0.25% | 7,072,271 |
| 2018-11-05 | 2018-11-01 | 1.152 | 5,980,894 | -811,643 | 0.25% | 6,890,492 |
| 2018-11-02 | 2018-10-31 | 1.164 | 6,792,537 | +126,293 | 0.29% | 7,906,248 |
| 2018-10-30 | 2018-10-26 | 1.128 | 6,666,244 | +5,052 | 0.28% | 7,521,720 |
| 2018-10-29 | 2018-10-25 | 1.081 | 6,661,192 | +505,171 | 0.28% | 7,199,556 |
| 2018-10-26 | 2018-10-24 | 1.057 | 6,156,021 | +884,051 | 0.26% | 6,507,324 |
| 2018-10-25 | 2018-10-23 | 1.152 | 5,271,970 | +116,189 | 0.22% | 6,073,752 |
| 2018-10-24 | 2018-10-22 | 1.116 | 5,155,781 | +3,721,431 | 0.22% | 5,756,184 |
| 2018-10-23 | 2018-10-19 | 1.235 | 1,434,350 | -74,092 | 0.06% | 1,771,743 |
| 2018-10-22 | 2018-10-18 | 1.200 | 1,508,442 | -26,943 | 0.06% | 1,809,516 |
| 2018-10-19 | 2018-10-16 | 1.211 | 1,535,385 | +456,339 | 0.07% | 1,860,072 |
| 2018-10-18 | 2018-10-15 | 1.223 | 1,079,046 | -10,104 | 0.05% | 1,320,047 |
| 2018-10-16 | 2018-10-12 | 1.271 | 1,089,150 | +420,976 | 0.05% | 1,384,152 |
| 2018-09-11 | 2018-09-07 | 1.382 | 668,174 | +13,722 | 0.03% | 923,673 |
| 2018-07-26 | 2018-07-24 | 1.601 | 654,452 | +64,324 | 0.03% | 1,047,552 |
| 2018-06-21 | 2018-06-19 | 1.779 | 590,128 | -9,369 | 0.03% | 1,049,546 |
| 2018-06-19 | 2018-06-14 | 1.841 | 599,497 | -25,729 | 0.03% | 1,103,489 |
| 2018-05-30 | 2018-05-28 | 1.878 | 625,226 | +16,081 | 0.03% | 1,174,176 |
| 2018-05-29 | 2018-05-25 | 1.953 | 609,145 | +1,608 | 0.03% | 1,189,432 |
| 2018-05-24 | 2018-05-21 | 1.903 | 607,537 | -22,513 | 0.03% | 1,156,068 |
| 2018-04-26 | 2018-04-24 | 1.791 | 630,050 | -1,608 | 0.03% | 1,128,383 |
| 2018-04-25 | 2018-04-23 | 1.754 | 631,658 | -24,122 | 0.03% | 1,107,695 |
| 2018-04-23 | 2018-04-19 | 1.754 | 655,780 | -49,851 | 0.03% | 1,149,996 |
| 2018-04-20 | 2018-04-18 | 1.754 | 705,631 | +1,608 | 0.03% | 1,237,417 |
| 2018-04-17 | 2018-04-13 | 1.791 | 704,023 | +8,041 | 0.03% | 1,260,865 |
| 2018-04-16 | 2018-04-12 | 1.791 | 695,982 | +8,040 | 0.03% | 1,246,464 |
| 2018-04-11 | 2018-04-09 | 1.890 | 687,942 | +8,041 | 0.03% | 1,300,513 |
| 2018-04-10 | 2018-04-06 | 1.828 | 679,901 | +8,040 | 0.03% | 1,243,032 |
| 2018-04-09 | 2018-04-04 | 1.853 | 671,861 | +6,433 | 0.03% | 1,245,044 |
| 2018-04-06 | 2018-04-03 | 1.915 | 665,428 | +6,432 | 0.03% | 1,274,503 |
| 2018-04-04 | 2018-03-29 | 1.953 | 658,996 | +6,432 | 0.03% | 1,286,772 |
| 2018-03-27 | 2018-03-23 | 2.027 | 652,564 | +48,243 | 0.03% | 1,322,909 |
| 2018-03-23 | 2018-03-21 | 2.276 | 604,321 | +80,405 | 0.03% | 1,375,428 |
| 2018-03-22 | 2018-03-20 | 2.326 | 523,916 | +6,432 | 0.02% | 1,218,491 |
| 2018-03-21 | 2018-03-19 | 2.326 | 517,484 | -9,649 | 0.02% | 1,203,532 |
| 2018-03-19 | 2018-03-15 | 2.338 | 527,133 | -4,824 | 0.02% | 1,232,529 |
| 2018-03-08 | 2018-03-06 | 2.413 | 531,957 | +4,824 | 0.02% | 1,283,505 |
| 2018-02-23 | 2018-02-21 | 2.375 | 527,133 | -11,256 | 0.02% | 1,252,197 |
| 2018-02-12 | 2018-02-08 | 2.176 | 538,389 | -12,865 | 0.02% | 1,171,800 |
| 2018-02-08 | 2018-02-06 | 2.288 | 551,254 | +9,649 | 0.02% | 1,261,504 |
| 2018-02-07 | 2018-02-05 | 2.500 | 541,605 | -14,473 | 0.02% | 1,353,935 |
| 2018-02-06 | 2018-02-02 | 2.500 | 556,078 | -201,012 | 0.02% | 1,390,116 |
| 2018-01-24 | 2018-01-22 | 2.425 | 757,090 | +14,473 | 0.03% | 1,836,121 |
| 2018-01-23 | 2018-01-19 | 2.338 | 742,617 | +12,865 | 0.03% | 1,736,368 |
| 2018-01-19 | 2018-01-17 | 2.239 | 729,752 | -16,081 | 0.03% | 1,633,680 |
| 2018-01-17 | 2018-01-15 | 2.226 | 745,833 | +16,081 | 0.03% | 1,660,404 |
| 2018-01-16 | 2018-01-12 | 2.375 | 729,752 | -24,121 | 0.03% | 1,733,516 |
| 2018-01-15 | 2018-01-11 | 2.301 | 753,873 | +16,080 | 0.03% | 1,734,559 |
| 2018-01-08 | 2018-01-04 | 2.139 | 737,793 | -28,945 | 0.03% | 1,578,273 |
| 2018-01-02 | 2017-12-28 | 2.102 | 766,738 | -8,041 | 0.03% | 1,611,584 |
| 2017-11-22 | 2017-11-20 | 1.965 | 774,779 | -4,824 | 0.03% | 1,522,489 |
| 2017-11-17 | 2017-11-15 | 2.040 | 779,603 | +16,081 | 0.04% | 1,590,144 |
| 2017-11-15 | 2017-11-13 | 2.002 | 763,522 | -4,824 | 0.03% | 1,528,856 |
| 2017-11-14 | 2017-11-10 | 1.990 | 768,346 | -1,069,381 | 0.03% | 1,528,959 |
| 2017-11-10 | 2017-11-08 | 2.052 | 1,837,727 | -644 | 0.08% | 3,771,239 |
| 2017-11-08 | 2017-11-06 | 2.027 | 1,838,371 | -120,607 | 0.08% | 3,726,833 |
| 2017-11-07 | 2017-11-03 | 2.114 | 1,958,978 | -64,323 | 0.09% | 4,141,881 |
| 2017-11-03 | 2017-11-01 | 1.990 | 2,023,301 | +201,011 | 0.09% | 4,026,240 |
| 2017-10-20 | 2017-10-18 | 1.903 | 1,822,290 | -17,689 | 0.08% | 3,467,593 |
| 2017-10-18 | 2017-10-16 | 1.853 | 1,839,979 | -9,970 | 0.08% | 3,409,717 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,849,949 | +17,689 | 0.08% | 3,497,216 |
| 2017-10-13 | 2017-10-11 | 1.940 | 1,832,260 | -30,554 | 0.08% | 3,554,928 |
| 2017-10-11 | 2017-10-09 | 2.015 | 1,862,814 | +102,918 | 0.08% | 3,753,217 |
| 2017-10-10 | 2017-10-06 | 2.077 | 1,759,896 | +241,214 | 0.08% | 3,655,297 |
| 2017-10-09 | 2017-10-04 | 2.127 | 1,518,682 | +106,777 | 0.07% | 3,229,848 |
| 2017-10-06 | 2017-10-03 | 2.052 | 1,411,905 | +80,405 | 0.07% | 2,897,401 |
| 2017-09-28 | 2017-09-26 | 2.040 | 1,331,500 | +69,148 | 0.07% | 2,715,840 |
| 2017-09-27 | 2017-09-25 | 2.052 | 1,262,352 | +4,824 | 0.06% | 2,590,500 |
| 2017-09-26 | 2017-09-22 | 2.251 | 1,257,528 | +160,809 | 0.06% | 2,830,840 |
| 2017-09-25 | 2017-09-21 | 2.288 | 1,096,719 | +4,825 | 0.05% | 2,509,761 |
| 2017-09-22 | 2017-09-20 | 2.226 | 1,091,894 | +70,756 | 0.05% | 2,430,819 |
| 2017-09-20 | 2017-09-18 | 2.643 | 1,021,138 | +84,666 | 0.05% | 2,699,155 |
| 2017-09-19 | 2017-09-15 | 2.616 | 936,472 | +206,659 | 0.05% | 2,449,439 |
| 2017-08-31 | 2017-08-29 | 1.993 | 729,813 | -144,517 | 0.04% | 1,454,401 |
| 2017-08-28 | 2017-08-24 | 1.951 | 874,330 | -36,129 | 0.05% | 1,706,100 |
| 2017-08-17 | 2017-08-15 | 1.951 | 910,459 | +36,129 | 0.05% | 1,776,599 |
| 2017-08-11 | 2017-08-09 | 2.021 | 874,330 | -1,445 | 0.05% | 1,766,600 |
| 2017-08-02 | 2017-07-31 | 2.034 | 875,775 | -36,129 | 0.05% | 1,781,640 |
| 2017-07-31 | 2017-07-27 | 2.048 | 911,904 | +144,517 | 0.05% | 1,867,759 |
| 2017-07-27 | 2017-07-25 | 1.993 | 767,387 | -57,807 | 0.04% | 1,529,280 |
| 2017-07-26 | 2017-07-24 | 2.007 | 825,194 | -14,452 | 0.05% | 1,655,900 |
| 2017-07-24 | 2017-07-20 | 1.951 | 839,646 | +72,259 | 0.05% | 1,638,420 |
| 2017-07-07 | 2017-07-05 | 1.771 | 767,387 | +36,129 | 0.04% | 1,359,360 |
| 2017-07-05 | 2017-07-03 | 1.716 | 731,258 | +144,518 | 0.04% | 1,254,880 |
| 2017-07-03 | 2017-06-29 | 1.792 | 586,740 | +29,337 | 0.03% | 1,051,326 |
| 2017-06-16 | 2017-06-14 | 1.806 | 557,403 | -96,104 | 0.03% | 1,006,879 |
| 2017-06-13 | 2017-06-09 | 1.821 | 653,507 | -549,166 | 0.04% | 1,189,999 |
| 2017-06-09 | 2017-06-07 | 1.879 | 1,202,673 | -293,804 | 0.07% | 2,260,079 |
| 2017-06-06 | 2017-06-02 | 1.777 | 1,496,477 | -68,646 | 0.09% | 2,659,600 |
| 2017-06-01 | 2017-05-29 | 1.792 | 1,565,123 | +389,908 | 0.09% | 2,804,400 |
| 2017-05-23 | 2017-05-19 | 1.748 | 1,175,215 | +68,646 | 0.07% | 2,054,400 |
| 2017-05-08 | 2017-05-04 | 1.792 | 1,106,569 | -13,729 | 0.06% | 1,982,759 |
| 2017-03-30 | 2017-03-28 | 1.894 | 1,120,298 | -68,646 | 0.07% | 2,121,599 |
| 2017-03-29 | 2017-03-27 | 1.894 | 1,188,944 | -536,810 | 0.07% | 2,251,600 |
| 2017-03-27 | 2017-03-23 | 1.981 | 1,725,754 | +170,242 | 0.10% | 3,419,040 |
| 2017-03-23 | 2017-03-21 | 1.865 | 1,555,512 | +56,289 | 0.09% | 2,900,479 |
| 2017-03-22 | 2017-03-20 | 2.039 | 1,499,223 | +68,646 | 0.09% | 3,057,600 |
| 2017-03-20 | 2017-03-16 | 2.069 | 1,430,577 | -68,646 | 0.08% | 2,959,280 |
| 2017-03-17 | 2017-03-15 | 2.054 | 1,499,223 | -227,904 | 0.09% | 3,079,440 |
| 2017-03-16 | 2017-03-14 | 1.967 | 1,727,127 | -801,782 | 0.10% | 3,396,600 |
| 2017-03-15 | 2017-03-13 | 1.996 | 2,528,909 | -1,098,332 | 0.15% | 5,047,080 |
| 2017-03-14 | 2017-03-10 | 1.879 | 3,627,241 | -621,930 | 0.21% | 6,816,360 |
| 2017-03-13 | 2017-03-09 | 1.850 | 4,249,171 | -801,783 | 0.25% | 7,861,299 |
| 2017-03-10 | 2017-03-08 | 1.850 | 5,050,954 | -1,280,929 | 0.29% | 9,344,661 |
| 2017-03-09 | 2017-03-07 | 1.850 | 6,331,883 | -2,158,222 | 0.37% | 11,714,480 |
| 2017-03-08 | 2017-03-06 | 1.792 | 8,490,105 | -738,628 | 0.49% | 15,212,640 |
| 2017-03-07 | 2017-03-03 | 1.792 | 9,228,733 | -727,645 | 0.54% | 16,536,120 |
| 2017-03-06 | 2017-03-02 | 1.806 | 9,956,378 | -433,841 | 0.58% | 17,984,960 |
| 2017-03-03 | 2017-03-01 | 1.792 | 10,390,219 | -345,975 | 0.60% | 18,617,280 |
| 2017-03-02 | 2017-02-28 | 1.777 | 10,736,194 | -985,752 | 0.62% | 19,080,801 |
| 2017-03-01 | 2017-02-27 | 1.777 | 11,721,946 | -433,842 | 0.68% | 20,832,719 |
| 2017-02-28 | 2017-02-24 | 1.806 | 12,155,788 | -171,614 | 0.71% | 21,957,921 |
| 2017-02-24 | 2017-02-22 | 1.792 | 12,327,402 | -218,293 | 0.72% | 22,088,340 |
| 2017-02-22 | 2017-02-20 | 1.777 | 12,545,695 | -138,665 | 0.73% | 22,296,719 |
| 2017-02-21 | 2017-02-17 | 1.777 | 12,684,360 | -130,427 | 0.74% | 22,543,160 |
| 2017-02-20 | 2017-02-16 | 1.763 | 12,814,787 | -156,512 | 0.75% | 22,588,281 |
| 2017-02-17 | 2017-02-15 | 1.777 | 12,971,299 | -78,256 | 0.75% | 23,053,120 |
| 2017-02-16 | 2017-02-14 | 1.792 | 13,049,555 | -197,700 | 0.76% | 23,382,300 |
| 2017-02-15 | 2017-02-13 | 1.777 | 13,247,255 | -214,175 | 0.77% | 23,543,560 |
| 2017-02-14 | 2017-02-10 | 1.792 | 13,461,430 | -253,989 | 0.78% | 24,120,301 |
| 2017-02-13 | 2017-02-09 | 1.734 | 13,715,419 | -144,156 | 0.80% | 23,776,200 |
| 2017-02-10 | 2017-02-08 | 1.748 | 13,859,575 | +13,729 | 0.81% | 24,228,000 |
| 2017-02-09 | 2017-02-07 | 1.704 | 13,845,846 | -686,457 | 0.81% | 23,598,901 |
| 2017-02-06 | 2017-02-02 | 1.690 | 14,532,303 | -123,562 | 0.85% | 24,557,200 |
| 2017-02-02 | 2017-01-27 | 1.704 | 14,655,865 | +96,104 | 0.85% | 24,979,499 |
| 2017-02-01 | 2017-01-25 | 1.719 | 14,559,761 | -82,375 | 0.85% | 25,027,799 |
| 2017-01-26 | 2017-01-24 | 1.675 | 14,642,136 | +502,487 | 0.85% | 24,529,500 |
| 2017-01-24 | 2017-01-20 | 1.646 | 14,139,649 | -54,917 | 0.82% | 23,275,739 |
| 2017-01-23 | 2017-01-19 | 1.646 | 14,194,566 | -205,937 | 0.83% | 23,366,140 |
| 2017-01-20 | 2017-01-18 | 1.573 | 14,400,503 | -411,875 | 0.84% | 22,656,240 |
| 2017-01-19 | 2017-01-17 | 1.486 | 14,812,378 | -137,291 | 0.86% | 22,009,560 |
| 2017-01-10 | 2017-01-06 | 1.500 | 14,949,669 | -237,514 | 0.87% | 22,431,340 |
| 2017-01-06 | 2017-01-04 | 1.442 | 15,187,183 | +237,514 | 0.88% | 21,902,759 |
| 2017-01-04 | 2016-12-30 | 1.500 | 14,949,669 | +3,076,702 | 0.87% | 22,431,340 |
| 2016-12-30 | 2016-12-28 | 1.457 | 11,872,967 | -137,292 | 0.69% | 17,296,000 |
| 2016-12-28 | 2016-12-22 | 1.471 | 12,010,259 | +39,815 | 0.70% | 17,670,961 |
| 2016-12-22 | 2016-12-20 | 1.428 | 11,970,444 | +5,628,951 | 0.70% | 17,089,240 |
| 2016-12-21 | 2016-12-19 | 1.471 | 6,341,493 | +2,917,444 | 0.37% | 9,330,379 |
| 2016-12-13 | 2016-12-09 | 1.515 | 3,424,049 | -137,292 | 0.20% | 5,187,519 |
| 2016-12-12 | 2016-12-08 | 1.486 | 3,561,341 | +211,429 | 0.21% | 5,291,760 |
| 2016-12-08 | 2016-12-06 | 1.486 | 3,349,912 | +715,289 | 0.19% | 4,977,600 |
| 2016-12-07 | 2016-12-05 | 1.471 | 2,634,623 | +1,166,977 | 0.15% | 3,876,379 |
| 2016-12-05 | 2016-12-01 | 1.500 | 1,467,646 | -68,646 | 0.09% | 2,202,140 |
| 2016-12-02 | 2016-11-30 | 1.486 | 1,536,292 | +68,646 | 0.09% | 2,282,761 |
| 2016-11-25 | 2016-11-23 | 1.486 | 1,467,646 | +35,696 | 0.09% | 2,180,760 |
| 2016-11-18 | 2016-11-16 | 1.559 | 1,431,950 | +68,646 | 0.08% | 2,232,020 |
| 2016-11-16 | 2016-11-14 | 1.602 | 1,363,304 | -13,730 | 0.08% | 2,184,599 |
| 2016-11-15 | 2016-11-11 | 1.559 | 1,377,034 | -27,458 | 0.08% | 2,146,421 |
| 2016-11-11 | 2016-11-09 | 1.530 | 1,404,492 | -6,864 | 0.09% | 2,148,300 |
| 2016-11-08 | 2016-11-04 | 1.559 | 1,411,356 | -42,561 | 0.09% | 2,199,919 |
| 2016-11-07 | 2016-11-03 | 1.515 | 1,453,917 | +42,561 | 0.09% | 2,202,720 |
| 2016-11-03 | 2016-11-01 | 1.588 | 1,411,356 | -67,273 | 0.09% | 2,241,039 |
| 2016-11-02 | 2016-10-31 | 1.573 | 1,478,629 | +39,814 | 0.10% | 2,326,320 |
| 2016-11-01 | 2016-10-28 | 1.573 | 1,438,815 | -41,187 | 0.09% | 2,263,680 |
| 2016-10-31 | 2016-10-27 | 1.602 | 1,480,002 | +68,646 | 0.10% | 2,371,600 |
| 2016-10-26 | 2016-10-24 | 1.617 | 1,411,356 | -20,594 | 0.09% | 2,282,159 |
| 2016-10-20 | 2016-10-18 | 1.602 | 1,431,950 | +27,458 | 0.09% | 2,294,600 |
| 2016-10-17 | 2016-10-13 | 1.588 | 1,404,492 | +34,323 | 0.09% | 2,230,140 |
| 2016-10-12 | 2016-10-07 | 1.602 | 1,370,169 | +89,240 | 0.09% | 2,195,600 |
| 2016-10-11 | 2016-10-06 | 1.617 | 1,280,929 | +6,864 | 0.08% | 2,071,259 |
| 2016-10-07 | 2016-10-05 | 1.602 | 1,274,065 | -13,729 | 0.08% | 2,041,600 |
| 2016-10-06 | 2016-10-04 | 1.602 | 1,287,794 | +21,967 | 0.08% | 2,063,600 |
| 2016-09-28 | 2016-09-26 | 1.704 | 1,265,827 | +6,864 | 0.08% | 2,157,479 |
| 2016-09-21 | 2016-09-19 | 1.704 | 1,258,963 | -19,221 | 0.08% | 2,145,780 |
| 2016-09-13 | 2016-09-09 | 1.704 | 1,278,184 | -20,593 | 0.09% | 2,178,541 |
| 2016-09-12 | 2016-09-08 | 1.821 | 1,298,777 | -34,323 | 0.09% | 2,364,999 |
| 2016-09-08 | 2016-09-06 | 1.821 | 1,333,100 | +34,323 | 0.09% | 2,427,500 |
| 2016-08-31 | 2016-08-29 | 1.806 | 1,298,777 | -8,238 | 0.09% | 2,346,079 |
| 2016-08-30 | 2016-08-26 | 1.806 | 1,307,015 | -48,052 | 0.09% | 2,360,960 |
| 2016-08-26 | 2016-08-24 | 1.734 | 1,355,067 | -68,646 | 0.09% | 2,349,060 |
| 2016-08-25 | 2016-08-23 | 1.763 | 1,423,713 | +13,730 | 0.10% | 2,509,541 |
| 2016-08-23 | 2016-08-19 | 1.806 | 1,409,983 | -17,848 | 0.10% | 2,546,959 |
| 2016-08-22 | 2016-08-18 | 1.806 | 1,427,831 | -34,323 | 0.10% | 2,579,199 |
| 2016-08-18 | 2016-08-16 | 1.879 | 1,462,154 | -54,917 | 0.10% | 2,747,700 |
| 2016-08-17 | 2016-08-15 | 1.806 | 1,517,071 | -6,864 | 0.11% | 2,740,400 |
| 2016-08-16 | 2016-08-12 | 1.748 | 1,523,935 | -82,375 | 0.11% | 2,663,999 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,606,310 | +10,983 | 0.11% | 2,410,200 |
| 2016-08-12 | 2016-08-10 | 1.544 | 1,595,327 | -74,137 | 0.11% | 2,463,440 |
| 2016-08-11 | 2016-08-09 | 1.559 | 1,669,464 | -107,088 | 0.12% | 2,602,239 |
| 2016-08-10 | 2016-08-08 | 1.384 | 1,776,552 | +68,646 | 0.12% | 2,458,600 |
| 2016-08-09 | 2016-08-05 | 1.355 | 1,707,906 | +274,583 | 0.12% | 2,313,840 |
| 2016-08-08 | 2016-08-04 | 1.267 | 1,433,323 | +10,983 | 0.10% | 1,816,560 |
| 2016-08-05 | 2016-08-03 | 1.311 | 1,422,340 | +178,479 | 0.10% | 1,864,800 |
| 2016-08-04 | 2016-08-01 | 1.471 | 1,243,861 | +247,125 | 0.09% | 1,830,120 |
| 2016-08-03 | 2016-07-29 | 1.602 | 996,736 | +31,577 | 0.07% | 1,597,200 |
| 2016-08-01 | 2016-07-28 | 1.675 | 965,159 | +6,864 | 0.07% | 1,616,900 |
| 2016-07-29 | 2016-07-27 | 1.719 | 958,295 | +15,103 | 0.07% | 1,647,281 |
| 2016-07-28 | 2016-07-26 | 1.806 | 943,192 | +6,864 | 0.07% | 1,703,759 |
| 2016-07-21 | 2016-07-19 | 1.836 | 936,328 | +274,583 | 0.07% | 1,718,640 |
| 2016-07-15 | 2016-07-13 | 1.850 | 661,745 | +21,967 | 0.05% | 1,224,280 |
| 2016-05-05 | 2016-05-03 | 2.325 | 639,778 | +42,508 | 0.04% | 1,487,514 |
| 2016-05-04 | 2016-04-29 | 2.341 | 597,270 | +34,606 | 0.04% | 1,398,001 |
| 2016-04-29 | 2016-04-27 | 2.341 | 562,664 | -6,408 | 0.04% | 1,317,000 |
| 2016-04-27 | 2016-04-25 | 2.372 | 569,072 | +3,845 | 0.04% | 1,349,759 |
| 2016-04-21 | 2016-04-19 | 2.403 | 565,227 | -641 | 0.04% | 1,358,280 |
| 2016-04-14 | 2016-04-12 | 2.497 | 565,868 | +6,408 | 0.04% | 1,412,800 |
| 2016-04-12 | 2016-04-08 | 2.653 | 559,460 | -3,845 | 0.04% | 1,484,101 |
| 2016-01-14 | 2016-01-12 | 3.246 | 563,305 | -96,127 | 0.04% | 1,828,321 |
| 2016-01-06 | 2016-01-04 | 3.199 | 659,432 | -3,845 | 0.05% | 2,109,451 |
| 2015-12-23 | 2015-12-21 | 3.027 | 663,277 | +654,946 | 0.05% | 2,007,901 |
| 2015-12-07 | 2015-12-03 | 3.230 | 8,331 | -60,240 | 0.00% | 26,910 |
| 2015-11-24 | 2015-11-20 | 2.996 | 68,571 | -14,098 | 0.01% | 205,441 |
| 2015-11-13 | 2015-11-11 | 2.965 | 82,669 | -64,085 | 0.01% | 245,099 |
| 2015-11-12 | 2015-11-10 | 2.965 | 146,754 | +3,845 | 0.01% | 435,100 |
| 2015-11-10 | 2015-11-06 | 2.731 | 142,909 | -179,437 | 0.01% | 390,250 |
| 2015-10-06 | 2015-10-02 | 2.200 | 322,346 | -64,085 | 0.02% | 709,230 |
| 2015-09-21 | 2015-09-17 | 2.341 | 386,431 | -12,817 | 0.03% | 904,500 |
| 2015-09-01 | 2015-08-28 | 2.200 | 399,248 | +192,254 | 0.03% | 878,431 |
| 2015-08-13 | 2015-08-11 | 2.606 | 206,994 | -15,380 | 0.02% | 539,411 |
| 2015-08-12 | 2015-08-10 | 2.637 | 222,374 | +143,550 | 0.02% | 586,430 |
| 2015-07-29 | 2015-07-27 | 1.873 | 78,824 | +12,817 | 0.01% | 147,600 |
| 2015-07-20 | 2015-07-16 | 1.997 | 66,007 | -84,592 | 0.01% | 131,839 |
| 2015-07-15 | 2015-07-13 | 2.044 | 150,599 | -12,817 | 0.01% | 307,850 |
| 2015-07-14 | 2015-07-10 | 1.841 | 163,416 | +84,592 | 0.01% | 300,900 |
| 2015-07-10 | 2015-07-08 | 1.841 | 78,824 | +14,739 | 0.01% | 145,140 |
| 2015-07-09 | 2015-07-07 | 1.966 | 64,085 | -19,225 | 0.01% | 126,001 |
| 2015-07-08 | 2015-07-06 | 1.966 | 83,310 | +12,817 | 0.01% | 163,800 |
| 2015-06-29 | 2015-06-25 | 2.185 | 70,493 | -33,324 | 0.01% | 154,000 |
| 2015-06-26 | 2015-06-24 | 2.263 | 103,817 | -11,535 | 0.01% | 234,899 |
| 2015-06-24 | 2015-06-22 | 2.278 | 115,352 | -32,043 | 0.01% | 262,799 |
| 2015-06-22 | 2015-06-18 | 2.781 | 147,395 | +13,400 | 0.01% | 409,860 |
| 2015-06-16 | 2015-06-12 | 2.884 | 133,995 | +100,205 | 0.01% | 386,399 |
| 2015-06-11 | 2015-06-09 | 2.712 | 33,790 | +4,661 | 0.00% | 91,640 |
| 2015-06-09 | 2015-06-05 | 2.661 | 29,129 | +29,129 | 0.00% | 77,499 |
| 2015-06-02 | 2015-05-29 | 2.712 | 0 | -11,652 | ||
| 2015-05-22 | 2015-05-20 | 2.849 | 11,652 | +11,652 | 0.00% | 33,201 |
| 2015-04-15 | 2015-04-13 | 2.540 | 0 | -58,259 | ||
| 2015-03-31 | 2015-03-27 | 2.025 | 58,259 | -58,259 | 0.01% | 118,000 |
| 2015-03-27 | 2015-03-25 | 2.008 | 116,518 | +58,259 | 0.01% | 234,001 |
| 2015-03-16 | 2015-03-12 | 2.077 | 58,259 | +58,259 | 0.01% | 121,000 |
| 2015-01-07 | 2015-01-05 | 2.197 | 0 | -19,808 | ||
| 2014-12-03 | 2014-12-01 | 2.180 | 19,808 | -11,652 | 0.00% | 43,180 |
| 2014-09-25 | 2014-09-23 | 2.025 | 31,460 | -5,826 | 0.00% | 63,720 |
| 2014-09-03 | 2014-09-01 | 2.094 | 37,286 | -23,303 | 0.00% | 78,081 |
| 2014-08-04 | 2014-07-31 | 2.249 | 60,589 | -34,955 | 0.01% | 136,240 |
| 2014-07-30 | 2014-07-28 | 2.283 | 95,544 | -52,433 | 0.01% | 218,119 |
| 2014-07-25 | 2014-07-23 | 2.334 | 147,977 | -46,607 | 0.02% | 345,439 |
| 2014-07-23 | 2014-07-21 | 2.180 | 194,584 | +34,955 | 0.02% | 424,179 |
| 2014-05-23 | 2014-05-21 | 2.349 | 159,629 | +24,437 | 0.02% | 374,890 |
| 2014-05-13 | 2014-05-09 | 2.273 | 135,192 | +7,451 | 0.02% | 307,340 |
| 2014-04-09 | 2014-04-07 | 2.255 | 127,741 | -5,322 | 0.02% | 288,001 |
| 2014-04-04 | 2014-04-02 | 2.349 | 133,063 | -53,225 | 0.02% | 312,500 |
| 2014-03-27 | 2014-03-25 | 2.292 | 186,288 | +159,675 | 0.02% | 426,999 |
| 2013-09-12 | 2013-09-10 | 2.828 | 26,613 | +268 | 0.00% | 75,259 |
| 2013-07-24 | 2013-07-22 | 2.771 | 26,345 | -1,054 | 0.00% | 73,001 |
| 2013-07-23 | 2013-07-19 | 2.752 | 27,399 | -5,268 | 0.00% | 75,401 |
| 2013-07-18 | 2013-07-16 | 2.809 | 32,667 | -4,216 | 0.00% | 91,759 |
| 2013-07-16 | 2013-07-12 | 2.828 | 36,883 | 0.00% | 104,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy