History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-13 | 2025-10-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-10 | 2025-10-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-09 | 2025-10-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-08 | 2025-10-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-06 | 2025-10-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-03 | 2025-09-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-10-02 | 2025-09-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-30 | 2025-09-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-29 | 2025-09-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-26 | 2025-09-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-25 | 2025-09-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-24 | 2025-09-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-23 | 2025-09-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-22 | 2025-09-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-19 | 2025-09-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-18 | 2025-09-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-17 | 2025-09-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-16 | 2025-09-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-15 | 2025-09-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-12 | 2025-09-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-11 | 2025-09-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-10 | 2025-09-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-09 | 2025-09-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-08 | 2025-09-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-05 | 2025-09-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-04 | 2025-09-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-03 | 2025-09-01 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-02 | 2025-08-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-09-01 | 2025-08-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-29 | 2025-08-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-28 | 2025-08-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-27 | 2025-08-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-26 | 2025-08-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-25 | 2025-08-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-22 | 2025-08-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-21 | 2025-08-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-20 | 2025-08-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-19 | 2025-08-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-18 | 2025-08-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-15 | 2025-08-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-14 | 2025-08-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-13 | 2025-08-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-12 | 2025-08-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-11 | 2025-08-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-08 | 2025-08-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-07 | 2025-08-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-06 | 2025-08-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-05 | 2025-08-01 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-04 | 2025-07-31 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-08-01 | 2025-07-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-31 | 2025-07-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-30 | 2025-07-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-29 | 2025-07-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-28 | 2025-07-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-25 | 2025-07-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-24 | 2025-07-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-23 | 2025-07-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-22 | 2025-07-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-21 | 2025-07-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-18 | 2025-07-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-17 | 2025-07-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-16 | 2025-07-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-15 | 2025-07-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-14 | 2025-07-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-11 | 2025-07-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-10 | 2025-07-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-09 | 2025-07-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-08 | 2025-07-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-07 | 2025-07-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-04 | 2025-07-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-03 | 2025-06-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-07-02 | 2025-06-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-30 | 2025-06-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-27 | 2025-06-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-26 | 2025-06-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-25 | 2025-06-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-24 | 2025-06-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-23 | 2025-06-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-20 | 2025-06-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-19 | 2025-06-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-18 | 2025-06-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-17 | 2025-06-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-16 | 2025-06-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-13 | 2025-06-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-12 | 2025-06-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-11 | 2025-06-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-10 | 2025-06-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-09 | 2025-06-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-06 | 2025-06-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-05 | 2025-06-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-04 | 2025-06-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-03 | 2025-05-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-06-02 | 2025-05-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-30 | 2025-05-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-29 | 2025-05-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-28 | 2025-05-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-27 | 2025-05-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-26 | 2025-05-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-23 | 2025-05-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-22 | 2025-05-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-21 | 2025-05-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-20 | 2025-05-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-19 | 2025-05-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-16 | 2025-05-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-15 | 2025-05-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-14 | 2025-05-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-13 | 2025-05-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-12 | 2025-05-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-09 | 2025-05-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-08 | 2025-05-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-07 | 2025-05-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-06 | 2025-04-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-05-02 | 2025-04-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-30 | 2025-04-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-29 | 2025-04-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-28 | 2025-04-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-25 | 2025-04-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-24 | 2025-04-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-23 | 2025-04-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-22 | 2025-04-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-17 | 2025-04-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-16 | 2025-04-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-15 | 2025-04-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-14 | 2025-04-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-11 | 2025-04-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-10 | 2025-04-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-09 | 2025-04-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-08 | 2025-04-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-07 | 2025-04-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-03 | 2025-04-01 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-02 | 2025-03-31 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-04-01 | 2025-03-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-31 | 2025-03-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-28 | 2025-03-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-27 | 2025-03-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-26 | 2025-03-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-25 | 2025-03-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-24 | 2025-03-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-21 | 2025-03-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-20 | 2025-03-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-19 | 2025-03-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-18 | 2025-03-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-17 | 2025-03-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-14 | 2025-03-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-13 | 2025-03-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-12 | 2025-03-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-11 | 2025-03-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-10 | 2025-03-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-07 | 2025-03-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-06 | 2025-03-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-05 | 2025-03-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-04 | 2025-02-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-03-03 | 2025-02-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-28 | 2025-02-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-27 | 2025-02-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-26 | 2025-02-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-25 | 2025-02-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-24 | 2025-02-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-21 | 2025-02-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-20 | 2025-02-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-19 | 2025-02-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-18 | 2025-02-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-17 | 2025-02-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-14 | 2025-02-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-13 | 2025-02-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-12 | 2025-02-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-11 | 2025-02-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-10 | 2025-02-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-07 | 2025-02-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-06 | 2025-02-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-05 | 2025-02-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-04 | 2025-01-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-02-03 | 2025-01-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-27 | 2025-01-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-24 | 2025-01-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-23 | 2025-01-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-22 | 2025-01-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-21 | 2025-01-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-20 | 2025-01-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-17 | 2025-01-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-16 | 2025-01-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-15 | 2025-01-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-14 | 2025-01-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-13 | 2025-01-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-10 | 2025-01-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-09 | 2025-01-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-08 | 2025-01-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-07 | 2025-01-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-06 | 2025-01-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-03 | 2024-12-31 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2025-01-02 | 2024-12-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-30 | 2024-12-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-27 | 2024-12-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-23 | 2024-12-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-20 | 2024-12-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-19 | 2024-12-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-18 | 2024-12-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-17 | 2024-12-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-16 | 2024-12-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-13 | 2024-12-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-12 | 2024-12-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-11 | 2024-12-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-10 | 2024-12-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-09 | 2024-12-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-06 | 2024-12-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-05 | 2024-12-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-04 | 2024-12-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-03 | 2024-11-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-12-02 | 2024-11-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-29 | 2024-11-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-28 | 2024-11-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-27 | 2024-11-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-26 | 2024-11-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-25 | 2024-11-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-22 | 2024-11-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-21 | 2024-11-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-20 | 2024-11-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-19 | 2024-11-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-18 | 2024-11-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-15 | 2024-11-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-14 | 2024-11-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-13 | 2024-11-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-12 | 2024-11-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-11 | 2024-11-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-08 | 2024-11-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-07 | 2024-11-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-06 | 2024-11-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-05 | 2024-11-01 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-04 | 2024-10-31 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-11-01 | 2024-10-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-31 | 2024-10-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-30 | 2024-10-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-29 | 2024-10-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-28 | 2024-10-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-25 | 2024-10-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-24 | 2024-10-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-23 | 2024-10-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-22 | 2024-10-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-21 | 2024-10-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-18 | 2024-10-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-17 | 2024-10-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-16 | 2024-10-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-15 | 2024-10-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-14 | 2024-10-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-10 | 2024-10-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-09 | 2024-10-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-08 | 2024-10-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-07 | 2024-10-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-04 | 2024-10-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-03 | 2024-09-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-10-02 | 2024-09-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-30 | 2024-09-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-27 | 2024-09-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-26 | 2024-09-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-25 | 2024-09-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-24 | 2024-09-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-23 | 2024-09-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-20 | 2024-09-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-19 | 2024-09-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-17 | 2024-09-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-16 | 2024-09-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-13 | 2024-09-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-12 | 2024-09-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-11 | 2024-09-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-10 | 2024-09-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-09 | 2024-09-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-05 | 2024-09-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-04 | 2024-09-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-03 | 2024-08-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-09-02 | 2024-08-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-30 | 2024-08-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-29 | 2024-08-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-28 | 2024-08-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-27 | 2024-08-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-26 | 2024-08-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-23 | 2024-08-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-22 | 2024-08-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-21 | 2024-08-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-20 | 2024-08-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-19 | 2024-08-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-16 | 2024-08-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-15 | 2024-08-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-14 | 2024-08-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-13 | 2024-08-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-12 | 2024-08-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-09 | 2024-08-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-08 | 2024-08-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-07 | 2024-08-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-06 | 2024-08-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-05 | 2024-08-01 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-02 | 2024-07-31 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-08-01 | 2024-07-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-31 | 2024-07-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-30 | 2024-07-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-29 | 2024-07-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-26 | 2024-07-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-25 | 2024-07-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-24 | 2024-07-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-23 | 2024-07-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-22 | 2024-07-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-19 | 2024-07-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-18 | 2024-07-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-17 | 2024-07-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-16 | 2024-07-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-15 | 2024-07-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-12 | 2024-07-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-11 | 2024-07-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-10 | 2024-07-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-09 | 2024-07-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-08 | 2024-07-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-05 | 2024-07-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-04 | 2024-07-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-03 | 2024-06-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-07-02 | 2024-06-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-28 | 2024-06-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-27 | 2024-06-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-26 | 2024-06-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-25 | 2024-06-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-24 | 2024-06-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-21 | 2024-06-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-20 | 2024-06-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-19 | 2024-06-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-18 | 2024-06-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-17 | 2024-06-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-14 | 2024-06-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-13 | 2024-06-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-12 | 2024-06-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-11 | 2024-06-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-07 | 2024-06-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-06 | 2024-06-04 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-05 | 2024-06-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-04 | 2024-05-31 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-06-03 | 2024-05-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-31 | 2024-05-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-30 | 2024-05-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-29 | 2024-05-27 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-28 | 2024-05-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-27 | 2024-05-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-24 | 2024-05-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-23 | 2024-05-21 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-22 | 2024-05-20 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-21 | 2024-05-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-20 | 2024-05-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-17 | 2024-05-14 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-16 | 2024-05-13 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-14 | 2024-05-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-13 | 2024-05-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-10 | 2024-05-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-09 | 2024-05-07 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-08 | 2024-05-06 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-07 | 2024-05-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-06 | 2024-05-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-03 | 2024-04-30 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-05-02 | 2024-04-29 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-30 | 2024-04-26 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-29 | 2024-04-25 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-26 | 2024-04-24 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-25 | 2024-04-23 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-24 | 2024-04-22 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-23 | 2024-04-19 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-22 | 2024-04-18 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-19 | 2024-04-17 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-18 | 2024-04-16 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-17 | 2024-04-15 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-16 | 2024-04-12 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-15 | 2024-04-11 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-12 | 2024-04-10 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-11 | 2024-04-09 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-10 | 2024-04-08 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-09 | 2024-04-05 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-08 | 2024-04-03 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-05 | 2024-04-02 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-03 | 2024-03-28 | 0.021 | 182,000 | +0 | 0.01% | 3,822 |
| 2024-04-02 | 2024-03-27 | 0.026 | 182,000 | +0 | 0.01% | 4,732 |
| 2024-03-28 | 2024-03-26 | 0.026 | 182,000 | +0 | 0.01% | 4,732 |
| 2024-03-27 | 2024-03-25 | 0.026 | 182,000 | +0 | 0.01% | 4,732 |
| 2024-03-26 | 2024-03-22 | 0.024 | 182,000 | +0 | 0.01% | 4,368 |
| 2024-03-25 | 2024-03-21 | 0.025 | 182,000 | +0 | 0.01% | 4,550 |
| 2024-03-22 | 2024-03-20 | 0.025 | 182,000 | +0 | 0.01% | 4,550 |
| 2024-03-21 | 2024-03-19 | 0.028 | 182,000 | +0 | 0.01% | 5,096 |
| 2024-03-20 | 2024-03-18 | 0.028 | 182,000 | +0 | 0.01% | 5,096 |
| 2024-03-19 | 2024-03-15 | 0.028 | 182,000 | +0 | 0.01% | 5,096 |
| 2024-03-18 | 2024-03-14 | 0.029 | 182,000 | +0 | 0.01% | 5,278 |
| 2024-03-15 | 2024-03-13 | 0.032 | 182,000 | +0 | 0.01% | 5,824 |
| 2024-03-14 | 2024-03-12 | 0.032 | 182,000 | +0 | 0.01% | 5,824 |
| 2024-03-13 | 2024-03-11 | 0.028 | 182,000 | +0 | 0.01% | 5,096 |
| 2024-03-12 | 2024-03-08 | 0.030 | 182,000 | +0 | 0.01% | 5,460 |
| 2024-03-11 | 2024-03-07 | 0.028 | 182,000 | +0 | 0.01% | 5,096 |
| 2024-03-08 | 2024-03-06 | 0.032 | 182,000 | +0 | 0.01% | 5,824 |
| 2024-03-07 | 2024-03-05 | 0.032 | 182,000 | +0 | 0.01% | 5,824 |
| 2024-03-06 | 2024-03-04 | 0.036 | 182,000 | +0 | 0.01% | 6,552 |
| 2024-03-05 | 2024-03-01 | 0.038 | 182,000 | +0 | 0.01% | 6,916 |
| 2024-03-04 | 2024-02-29 | 0.038 | 182,000 | +0 | 0.01% | 6,916 |
| 2024-03-01 | 2024-02-28 | 0.038 | 182,000 | +0 | 0.01% | 6,916 |
| 2024-02-29 | 2024-02-27 | 0.037 | 182,000 | +0 | 0.01% | 6,734 |
| 2024-02-28 | 2024-02-26 | 0.035 | 182,000 | +0 | 0.01% | 6,370 |
| 2024-02-27 | 2024-02-23 | 0.038 | 182,000 | +0 | 0.01% | 6,916 |
| 2024-02-26 | 2024-02-22 | 0.038 | 182,000 | +0 | 0.01% | 6,916 |
| 2024-02-23 | 2024-02-21 | 0.038 | 182,000 | +0 | 0.01% | 6,916 |
| 2024-02-22 | 2024-02-20 | 0.038 | 182,000 | -200,000 | 0.01% | 6,916 |
| 2023-10-17 | 2023-10-13 | 0.049 | 382,000 | -12,000 | 0.01% | 18,718 |
| 2023-10-16 | 2023-10-12 | 0.050 | 394,000 | +12,000 | 0.01% | 19,700 |
| 2023-10-10 | 2023-10-06 | 0.048 | 382,000 | -38,000 | 0.01% | 18,336 |
| 2023-10-09 | 2023-10-05 | 0.049 | 420,000 | -66,000 | 0.02% | 20,580 |
| 2023-10-06 | 2023-10-04 | 0.051 | 486,000 | +104,000 | 0.02% | 24,786 |
| 2022-02-28 | 2022-02-24 | 0.130 | 382,000 | +100,000 | 0.01% | 49,660 |
| 2022-01-21 | 2022-01-19 | 0.168 | 282,000 | -60,000 | 0.01% | 47,376 |
| 2022-01-19 | 2022-01-17 | 0.178 | 342,000 | -20,000 | 0.01% | 60,876 |
| 2022-01-18 | 2022-01-14 | 0.179 | 362,000 | +80,000 | 0.01% | 64,798 |
| 2022-01-14 | 2022-01-12 | 0.188 | 282,000 | +100,000 | 0.01% | 53,016 |
| 2021-10-08 | 2021-10-06 | 0.530 | 182,000 | -16,000 | 0.01% | 96,460 |
| 2021-10-07 | 2021-10-05 | 0.550 | 198,000 | +16,000 | 0.01% | 108,900 |
| 2021-07-19 | 2021-07-15 | 0.798 | 182,000 | +8,741 | 0.01% | 145,298 |
| 2021-07-13 | 2021-07-09 | 0.756 | 173,259 | -9,520 | 0.01% | 131,040 |
| 2021-07-12 | 2021-07-08 | 0.746 | 182,779 | -28,559 | 0.01% | 136,320 |
| 2021-07-08 | 2021-07-06 | 0.767 | 211,338 | +3,808 | 0.01% | 162,060 |
| 2021-07-07 | 2021-07-05 | 0.777 | 207,530 | +34,271 | 0.01% | 161,320 |
| 2021-06-29 | 2021-06-25 | 0.809 | 173,259 | -55,215 | 0.01% | 140,140 |
| 2021-06-25 | 2021-06-23 | 0.798 | 228,474 | -1,904 | 0.01% | 182,400 |
| 2021-06-24 | 2021-06-22 | 0.798 | 230,378 | -3,808 | 0.01% | 183,920 |
| 2021-06-23 | 2021-06-21 | 0.798 | 234,186 | -7,615 | 0.01% | 186,960 |
| 2021-06-18 | 2021-06-16 | 0.798 | 241,801 | +68,542 | 0.01% | 193,040 |
| 2021-06-17 | 2021-06-15 | 0.819 | 173,259 | -41,887 | 0.01% | 141,960 |
| 2021-06-16 | 2021-06-11 | 0.809 | 215,146 | +41,887 | 0.01% | 174,020 |
| 2021-06-11 | 2021-06-09 | 0.830 | 173,259 | -89,486 | 0.01% | 143,780 |
| 2021-06-10 | 2021-06-08 | 0.809 | 262,745 | +26,656 | 0.01% | 212,520 |
| 2021-06-09 | 2021-06-07 | 0.809 | 236,089 | +30,463 | 0.01% | 190,960 |
| 2021-06-08 | 2021-06-04 | 0.809 | 205,626 | +32,367 | 0.01% | 166,320 |
| 2021-06-04 | 2021-06-02 | 0.830 | 173,259 | -53,311 | 0.01% | 143,780 |
| 2021-06-03 | 2021-06-01 | 0.819 | 226,570 | +43,791 | 0.01% | 185,640 |
| 2021-06-02 | 2021-05-31 | 0.819 | 182,779 | +9,520 | 0.01% | 149,760 |
| 2021-05-28 | 2021-05-26 | 0.840 | 173,259 | -38,079 | 0.01% | 145,600 |
| 2021-05-27 | 2021-05-25 | 0.819 | 211,338 | -13,328 | 0.01% | 173,160 |
| 2021-05-24 | 2021-05-20 | 0.819 | 224,666 | +51,407 | 0.01% | 184,080 |
| 2021-05-21 | 2021-05-18 | 0.840 | 173,259 | -68,542 | 0.01% | 145,600 |
| 2021-05-20 | 2021-05-17 | 0.830 | 241,801 | -3,808 | 0.01% | 200,660 |
| 2021-05-18 | 2021-05-14 | 0.840 | 245,609 | +20,943 | 0.01% | 206,400 |
| 2021-05-17 | 2021-05-13 | 0.851 | 224,666 | -3,808 | 0.01% | 191,160 |
| 2021-05-14 | 2021-05-12 | 0.851 | 228,474 | +47,599 | 0.01% | 194,400 |
| 2021-05-13 | 2021-05-11 | 0.851 | 180,875 | +7,616 | 0.01% | 153,900 |
| 2021-05-12 | 2021-05-10 | 0.882 | 173,259 | -19,040 | 0.01% | 152,880 |
| 2021-05-11 | 2021-05-07 | 0.861 | 192,299 | -11,423 | 0.01% | 165,640 |
| 2021-05-10 | 2021-05-06 | 0.851 | 203,722 | -3,808 | 0.01% | 173,340 |
| 2021-05-07 | 2021-05-05 | 0.851 | 207,530 | +34,271 | 0.01% | 176,580 |
| 2021-05-06 | 2021-05-04 | 0.861 | 173,259 | -22,848 | 0.01% | 149,240 |
| 2021-05-05 | 2021-05-03 | 0.851 | 196,107 | +15,232 | 0.01% | 166,860 |
| 2021-05-04 | 2021-04-30 | 0.851 | 180,875 | +7,616 | 0.01% | 153,900 |
| 2021-04-29 | 2021-04-27 | 0.851 | 173,259 | -32,367 | 0.01% | 147,420 |
| 2021-04-28 | 2021-04-26 | 0.851 | 205,626 | -9,520 | 0.01% | 174,960 |
| 2021-04-27 | 2021-04-23 | 0.851 | 215,146 | +38,079 | 0.01% | 183,060 |
| 2021-04-26 | 2021-04-22 | 0.851 | 177,067 | +3,808 | 0.01% | 150,660 |
| 2021-04-23 | 2021-04-21 | 0.872 | 173,259 | -7,616 | 0.01% | 151,060 |
| 2021-04-22 | 2021-04-20 | 0.861 | 180,875 | +7,616 | 0.01% | 155,800 |
| 2020-11-13 | 2020-11-11 | 0.977 | 173,259 | -13,328 | 0.01% | 169,260 |
| 2020-11-12 | 2020-11-10 | 0.903 | 186,587 | -5,712 | 0.01% | 168,560 |
| 2020-11-11 | 2020-11-09 | 1.029 | 192,299 | +114,237 | 0.01% | 197,960 |
| 2020-10-12 | 2020-10-08 | 1.209 | 78,062 | +2,774 | 0.00% | 94,374 |
| 2020-07-20 | 2020-07-16 | 1.195 | 75,288 | +2,570 | 0.00% | 89,992 |
| 2020-07-07 | 2020-07-03 | 1.229 | 72,718 | +40,793 | 0.00% | 89,380 |
| 2020-03-23 | 2020-03-19 | 0.857 | 31,925 | -1,774 | 0.00% | 27,360 |
| 2020-03-20 | 2020-03-18 | 1.004 | 33,699 | +1,774 | 0.00% | 33,820 |
| 2020-03-19 | 2020-03-17 | 1.094 | 31,925 | -15,962 | 0.00% | 34,920 |
| 2020-03-18 | 2020-03-16 | 1.105 | 47,887 | -56,756 | 0.00% | 52,920 |
| 2020-03-17 | 2020-03-13 | 1.195 | 104,643 | -1,773 | 0.00% | 125,080 |
| 2020-03-16 | 2020-03-12 | 1.218 | 106,416 | +1,773 | 0.00% | 129,599 |
| 2020-03-05 | 2020-03-03 | 1.218 | 104,643 | -5,321 | 0.00% | 127,440 |
| 2020-03-04 | 2020-03-02 | 1.240 | 109,964 | -3,547 | 0.00% | 136,400 |
| 2020-03-03 | 2020-02-28 | 1.184 | 113,511 | +8,868 | 0.00% | 134,400 |
| 2019-12-02 | 2019-11-28 | 1.252 | 104,643 | -3,547 | 0.00% | 130,980 |
| 2019-11-29 | 2019-11-27 | 1.240 | 108,190 | +3,547 | 0.00% | 134,200 |
| 2019-11-27 | 2019-11-25 | 1.207 | 104,643 | -7,094 | 0.00% | 126,260 |
| 2019-11-26 | 2019-11-22 | 1.218 | 111,737 | -1,774 | 0.00% | 136,080 |
| 2019-11-25 | 2019-11-21 | 1.207 | 113,511 | +8,868 | 0.00% | 136,960 |
| 2019-11-18 | 2019-11-14 | 1.240 | 104,643 | -7,094 | 0.00% | 129,800 |
| 2019-11-15 | 2019-11-13 | 1.218 | 111,737 | +7,094 | 0.00% | 136,080 |
| 2019-10-11 | 2019-10-09 | 1.295 | 104,643 | -1,773 | 0.00% | 135,497 |
| 2019-10-10 | 2019-10-08 | 1.248 | 106,416 | +3,547 | 0.00% | 132,827 |
| 2019-10-04 | 2019-10-02 | 1.237 | 102,869 | +1,714 | 0.00% | 127,200 |
| 2019-09-23 | 2019-09-19 | 1.248 | 101,155 | -3,429 | 0.00% | 126,260 |
| 2019-09-20 | 2019-09-18 | 1.283 | 104,584 | +3,429 | 0.00% | 134,200 |
| 2019-08-09 | 2019-08-07 | 1.283 | 101,155 | -1,714 | 0.00% | 129,800 |
| 2019-08-08 | 2019-08-06 | 1.272 | 102,869 | +1,714 | 0.00% | 130,800 |
| 2019-07-31 | 2019-07-29 | 1.307 | 101,155 | -12,001 | 0.00% | 132,160 |
| 2019-07-30 | 2019-07-26 | 1.307 | 113,156 | +12,001 | 0.00% | 147,840 |
| 2019-06-26 | 2019-06-24 | 1.307 | 101,155 | -5,143 | 0.00% | 132,160 |
| 2019-06-25 | 2019-06-21 | 1.272 | 106,298 | +5,143 | 0.00% | 135,160 |
| 2019-06-21 | 2019-06-19 | 1.318 | 101,155 | -3,429 | 0.00% | 133,359 |
| 2019-06-20 | 2019-06-18 | 1.295 | 104,584 | +5,234 | 0.00% | 135,395 |
| 2019-05-14 | 2019-05-09 | 1.390 | 99,350 | -42,098 | 0.00% | 138,059 |
| 2019-04-11 | 2019-04-09 | 1.758 | 141,448 | +111,138 | 0.01% | 248,640 |
| 2019-02-26 | 2019-02-22 | 1.306 | 30,310 | -3,368 | 0.00% | 39,600 |
| 2019-02-25 | 2019-02-21 | 1.295 | 33,678 | +3,368 | 0.00% | 43,600 |
| 2018-11-23 | 2018-11-21 | 1.235 | 30,310 | -1,360,596 | 0.00% | 37,440 |
| 2018-09-11 | 2018-09-07 | 1.382 | 1,390,906 | +28,564 | 0.06% | 1,922,766 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,362,342 | +34,058 | 0.06% | 2,422,933 |
| 2018-06-15 | 2018-06-13 | 1.853 | 1,328,284 | +28,946 | 0.06% | 2,461,480 |
| 2018-06-13 | 2018-06-11 | 1.841 | 1,299,338 | +578,913 | 0.06% | 2,391,680 |
| 2018-06-12 | 2018-06-08 | 1.853 | 720,425 | +385,942 | 0.03% | 1,335,040 |
| 2018-06-11 | 2018-06-07 | 1.878 | 334,483 | +334,483 | 0.01% | 628,160 |
| 2018-04-04 | 2018-03-29 | 1.953 | 0 | -6,432 | ||
| 2018-04-03 | 2018-03-28 | 1.965 | 6,432 | -1,608 | 0.00% | 12,639 |
| 2018-03-29 | 2018-03-27 | 2.002 | 8,040 | -19,298 | 0.00% | 16,099 |
| 2018-03-28 | 2018-03-26 | 2.002 | 27,338 | -6,432 | 0.00% | 54,741 |
| 2018-03-27 | 2018-03-23 | 2.027 | 33,770 | +33,770 | 0.00% | 68,460 |
| 2017-09-21 | 2017-09-19 | 2.782 | 0 | -96,486 | ||
| 2017-09-20 | 2017-09-18 | 2.643 | 96,486 | +96,486 | 0.00% | 255,040 |
| 2017-01-12 | 2017-01-10 | 1.486 | 0 | -6,865 | ||
| 2017-01-10 | 2017-01-06 | 1.500 | 6,865 | -20,593 | 0.00% | 10,301 |
| 2017-01-04 | 2016-12-30 | 1.500 | 27,458 | +27,458 | 0.00% | 41,200 |
| 2016-11-23 | 2016-11-21 | 1.530 | 0 | -2,746 | ||
| 2016-11-22 | 2016-11-18 | 1.530 | 2,746 | -17,848 | 0.00% | 4,200 |
| 2016-11-21 | 2016-11-17 | 1.530 | 20,594 | +6,865 | 0.00% | 31,500 |
| 2016-11-18 | 2016-11-16 | 1.559 | 13,729 | +13,729 | 0.00% | 21,400 |
| 2016-11-15 | 2016-11-11 | 1.559 | 0 | -13,729 | ||
| 2016-11-14 | 2016-11-10 | 1.530 | 13,729 | +6,864 | 0.00% | 21,000 |
| 2016-11-11 | 2016-11-09 | 1.530 | 6,865 | -5,491 | 0.00% | 10,501 |
| 2016-11-10 | 2016-11-08 | 1.530 | 12,356 | +12,356 | 0.00% | 18,900 |
| 2016-11-01 | 2016-10-28 | 1.573 | 0 | -16,475 | ||
| 2016-10-31 | 2016-10-27 | 1.602 | 16,475 | +16,475 | 0.00% | 26,400 |
| 2016-10-14 | 2016-10-12 | 1.573 | 0 | -16,475 | ||
| 2016-10-13 | 2016-10-11 | 1.588 | 16,475 | +16,475 | 0.00% | 26,160 |
| 2016-10-06 | 2016-10-04 | 1.602 | 0 | -13,729 | ||
| 2016-10-05 | 2016-10-03 | 1.602 | 13,729 | +13,729 | 0.00% | 22,000 |
| 2016-09-22 | 2016-09-20 | 1.690 | 0 | -8,237 | ||
| 2016-09-21 | 2016-09-19 | 1.704 | 8,237 | +8,237 | 0.00% | 14,039 |
| 2016-09-13 | 2016-09-09 | 1.704 | 0 | -41,187 | ||
| 2016-09-12 | 2016-09-08 | 1.821 | 41,187 | +35,695 | 0.00% | 74,999 |
| 2016-09-09 | 2016-09-07 | 1.821 | 5,492 | +5,492 | 0.00% | 10,001 |
| 2016-09-08 | 2016-09-06 | 1.821 | 0 | -34,323 | ||
| 2016-09-07 | 2016-09-05 | 1.821 | 34,323 | +8,238 | 0.00% | 62,500 |
| 2016-09-06 | 2016-09-02 | 1.850 | 26,085 | +12,356 | 0.00% | 48,259 |
| 2016-09-05 | 2016-09-01 | 1.821 | 13,729 | +13,729 | 0.00% | 25,000 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy