History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-13 | 2025-10-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-10 | 2025-10-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-09 | 2025-10-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-08 | 2025-10-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-06 | 2025-10-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-03 | 2025-09-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-10-02 | 2025-09-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-30 | 2025-09-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-29 | 2025-09-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-26 | 2025-09-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-25 | 2025-09-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-24 | 2025-09-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-23 | 2025-09-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-22 | 2025-09-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-19 | 2025-09-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-18 | 2025-09-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-17 | 2025-09-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-16 | 2025-09-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-15 | 2025-09-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-12 | 2025-09-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-11 | 2025-09-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-10 | 2025-09-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-09 | 2025-09-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-08 | 2025-09-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-05 | 2025-09-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-04 | 2025-09-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-03 | 2025-09-01 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-02 | 2025-08-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-09-01 | 2025-08-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-29 | 2025-08-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-28 | 2025-08-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-27 | 2025-08-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-26 | 2025-08-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-25 | 2025-08-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-22 | 2025-08-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-21 | 2025-08-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-20 | 2025-08-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-19 | 2025-08-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-18 | 2025-08-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-15 | 2025-08-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-14 | 2025-08-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-13 | 2025-08-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-12 | 2025-08-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-11 | 2025-08-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-08 | 2025-08-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-07 | 2025-08-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-06 | 2025-08-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-05 | 2025-08-01 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-04 | 2025-07-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-01 | 2025-07-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-31 | 2025-07-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-30 | 2025-07-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-29 | 2025-07-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-28 | 2025-07-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-25 | 2025-07-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-24 | 2025-07-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-23 | 2025-07-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-22 | 2025-07-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-21 | 2025-07-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-18 | 2025-07-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-17 | 2025-07-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-16 | 2025-07-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-15 | 2025-07-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-14 | 2025-07-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-11 | 2025-07-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-10 | 2025-07-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-09 | 2025-07-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-08 | 2025-07-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-07 | 2025-07-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-04 | 2025-07-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-03 | 2025-06-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-02 | 2025-06-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-30 | 2025-06-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-27 | 2025-06-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-26 | 2025-06-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-25 | 2025-06-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-24 | 2025-06-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-23 | 2025-06-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-20 | 2025-06-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-19 | 2025-06-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-18 | 2025-06-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-17 | 2025-06-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-16 | 2025-06-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-13 | 2025-06-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-12 | 2025-06-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-11 | 2025-06-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-10 | 2025-06-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-09 | 2025-06-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-06 | 2025-06-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-05 | 2025-06-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-04 | 2025-06-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-03 | 2025-05-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-06-02 | 2025-05-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-30 | 2025-05-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-29 | 2025-05-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-27 | 2025-05-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-26 | 2025-05-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-23 | 2025-05-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-21 | 2025-05-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-20 | 2025-05-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-19 | 2025-05-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-16 | 2025-05-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-15 | 2025-05-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-14 | 2025-05-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-13 | 2025-05-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-12 | 2025-05-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-09 | 2025-05-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-08 | 2025-05-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-07 | 2025-05-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-06 | 2025-04-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-02 | 2025-04-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-30 | 2025-04-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-29 | 2025-04-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-28 | 2025-04-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-25 | 2025-04-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-24 | 2025-04-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-23 | 2025-04-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-22 | 2025-04-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-17 | 2025-04-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-16 | 2025-04-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-15 | 2025-04-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-14 | 2025-04-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-11 | 2025-04-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-10 | 2025-04-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-09 | 2025-04-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-08 | 2025-04-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-07 | 2025-04-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-03 | 2025-04-01 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-02 | 2025-03-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-04-01 | 2025-03-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-31 | 2025-03-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-28 | 2025-03-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-27 | 2025-03-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-26 | 2025-03-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-25 | 2025-03-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-24 | 2025-03-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-21 | 2025-03-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-20 | 2025-03-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-19 | 2025-03-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-18 | 2025-03-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-17 | 2025-03-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-14 | 2025-03-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-13 | 2025-03-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-12 | 2025-03-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-11 | 2025-03-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-10 | 2025-03-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-07 | 2025-03-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-06 | 2025-03-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-05 | 2025-03-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-04 | 2025-02-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-03-03 | 2025-02-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-28 | 2025-02-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-27 | 2025-02-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-26 | 2025-02-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-25 | 2025-02-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-24 | 2025-02-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-21 | 2025-02-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-20 | 2025-02-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-19 | 2025-02-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-18 | 2025-02-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-17 | 2025-02-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-14 | 2025-02-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-13 | 2025-02-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-12 | 2025-02-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-11 | 2025-02-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-10 | 2025-02-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-07 | 2025-02-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-06 | 2025-02-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-05 | 2025-02-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-04 | 2025-01-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-02-03 | 2025-01-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-27 | 2025-01-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-24 | 2025-01-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-23 | 2025-01-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-22 | 2025-01-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-21 | 2025-01-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-20 | 2025-01-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-17 | 2025-01-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-16 | 2025-01-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-15 | 2025-01-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-14 | 2025-01-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-13 | 2025-01-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-10 | 2025-01-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-09 | 2025-01-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-08 | 2025-01-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-07 | 2025-01-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-06 | 2025-01-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-03 | 2024-12-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-02 | 2024-12-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-30 | 2024-12-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-27 | 2024-12-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-23 | 2024-12-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-20 | 2024-12-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-19 | 2024-12-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-18 | 2024-12-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-17 | 2024-12-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-16 | 2024-12-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-13 | 2024-12-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-12 | 2024-12-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-11 | 2024-12-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-10 | 2024-12-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-09 | 2024-12-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-06 | 2024-12-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-05 | 2024-12-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-04 | 2024-12-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-03 | 2024-11-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-12-02 | 2024-11-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-29 | 2024-11-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-28 | 2024-11-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-27 | 2024-11-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-26 | 2024-11-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-25 | 2024-11-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-22 | 2024-11-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-21 | 2024-11-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-20 | 2024-11-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-19 | 2024-11-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-18 | 2024-11-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-15 | 2024-11-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-14 | 2024-11-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-13 | 2024-11-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-12 | 2024-11-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-11 | 2024-11-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-08 | 2024-11-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-07 | 2024-11-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-06 | 2024-11-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-05 | 2024-11-01 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-04 | 2024-10-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-11-01 | 2024-10-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-31 | 2024-10-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-30 | 2024-10-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-29 | 2024-10-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-28 | 2024-10-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-25 | 2024-10-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-24 | 2024-10-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-23 | 2024-10-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-22 | 2024-10-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-21 | 2024-10-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-18 | 2024-10-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-17 | 2024-10-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-16 | 2024-10-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-15 | 2024-10-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-14 | 2024-10-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-10 | 2024-10-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-09 | 2024-10-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-08 | 2024-10-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-07 | 2024-10-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-04 | 2024-10-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-03 | 2024-09-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-10-02 | 2024-09-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-30 | 2024-09-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-27 | 2024-09-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-26 | 2024-09-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-25 | 2024-09-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-24 | 2024-09-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-23 | 2024-09-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-20 | 2024-09-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-19 | 2024-09-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-17 | 2024-09-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-16 | 2024-09-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-13 | 2024-09-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-12 | 2024-09-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-11 | 2024-09-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-10 | 2024-09-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-09 | 2024-09-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-05 | 2024-09-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-04 | 2024-09-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-03 | 2024-08-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-09-02 | 2024-08-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-30 | 2024-08-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-29 | 2024-08-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-28 | 2024-08-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-27 | 2024-08-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-26 | 2024-08-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-23 | 2024-08-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-22 | 2024-08-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-21 | 2024-08-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-20 | 2024-08-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-19 | 2024-08-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-16 | 2024-08-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-15 | 2024-08-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-14 | 2024-08-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-13 | 2024-08-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-12 | 2024-08-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-09 | 2024-08-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-08 | 2024-08-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-07 | 2024-08-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-06 | 2024-08-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-05 | 2024-08-01 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-02 | 2024-07-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-08-01 | 2024-07-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-31 | 2024-07-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-30 | 2024-07-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-29 | 2024-07-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-26 | 2024-07-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-25 | 2024-07-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-24 | 2024-07-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-23 | 2024-07-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-22 | 2024-07-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-19 | 2024-07-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-18 | 2024-07-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-17 | 2024-07-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-16 | 2024-07-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-15 | 2024-07-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-12 | 2024-07-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-11 | 2024-07-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-10 | 2024-07-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-09 | 2024-07-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-08 | 2024-07-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-05 | 2024-07-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-04 | 2024-07-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-03 | 2024-06-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-07-02 | 2024-06-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-28 | 2024-06-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-27 | 2024-06-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-26 | 2024-06-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-25 | 2024-06-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-24 | 2024-06-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-21 | 2024-06-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-20 | 2024-06-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-19 | 2024-06-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-18 | 2024-06-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-17 | 2024-06-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-14 | 2024-06-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-13 | 2024-06-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-12 | 2024-06-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-11 | 2024-06-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-07 | 2024-06-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-06 | 2024-06-04 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-05 | 2024-06-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-04 | 2024-05-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-06-03 | 2024-05-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-31 | 2024-05-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-30 | 2024-05-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-29 | 2024-05-27 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-28 | 2024-05-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-27 | 2024-05-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-24 | 2024-05-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-23 | 2024-05-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-22 | 2024-05-20 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-21 | 2024-05-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-20 | 2024-05-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-17 | 2024-05-14 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-16 | 2024-05-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-14 | 2024-05-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-13 | 2024-05-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-10 | 2024-05-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-09 | 2024-05-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-08 | 2024-05-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-07 | 2024-05-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-06 | 2024-05-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-03 | 2024-04-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-05-02 | 2024-04-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-30 | 2024-04-26 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-29 | 2024-04-25 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-26 | 2024-04-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-25 | 2024-04-23 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-24 | 2024-04-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-23 | 2024-04-19 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-22 | 2024-04-18 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-19 | 2024-04-17 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-18 | 2024-04-16 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-17 | 2024-04-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-16 | 2024-04-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-15 | 2024-04-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-12 | 2024-04-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-11 | 2024-04-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-10 | 2024-04-08 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-09 | 2024-04-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-08 | 2024-04-03 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-05 | 2024-04-02 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-03 | 2024-03-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2024-04-02 | 2024-03-27 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-03-28 | 2024-03-26 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-03-27 | 2024-03-25 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-03-26 | 2024-03-22 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2024-03-25 | 2024-03-21 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-03-22 | 2024-03-20 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-03-21 | 2024-03-19 | 0.028 | 114,000 | -50,000 | 0.00% | 3,192 |
| 2024-03-08 | 2024-03-06 | 0.032 | 164,000 | +50,000 | 0.01% | 5,248 |
| 2023-10-19 | 2023-10-17 | 0.049 | 114,000 | -40,000 | 0.00% | 5,586 |
| 2022-04-01 | 2022-03-30 | 0.110 | 154,000 | +40,000 | 0.01% | 16,940 |
| 2022-01-28 | 2022-01-26 | 0.161 | 114,000 | -20,000 | 0.00% | 18,354 |
| 2022-01-14 | 2022-01-12 | 0.188 | 134,000 | +20,000 | 0.00% | 25,192 |
| 2021-10-18 | 2021-10-12 | 0.435 | 114,000 | +24,000 | 0.00% | 49,590 |
| 2021-08-03 | 2021-07-30 | 0.640 | 90,000 | +6,000 | 0.00% | 57,600 |
| 2021-07-22 | 2021-07-20 | 0.710 | 84,000 | +20,000 | 0.00% | 59,640 |
| 2021-07-19 | 2021-07-15 | 0.798 | 64,000 | +3,074 | 0.00% | 51,094 |
| 2021-04-21 | 2021-04-19 | 0.872 | 60,926 | +3,808 | 0.00% | 53,120 |
| 2021-03-04 | 2021-03-02 | 0.977 | 57,118 | +3,807 | 0.00% | 55,800 |
| 2020-10-12 | 2020-10-08 | 1.209 | 53,311 | +1,895 | 0.00% | 64,451 |
| 2020-07-20 | 2020-07-16 | 1.195 | 51,416 | +1,755 | 0.00% | 61,458 |
| 2019-10-10 | 2019-10-08 | 1.248 | 49,661 | +1,655 | 0.00% | 61,986 |
| 2019-06-20 | 2019-06-18 | 1.295 | 48,006 | +857 | 0.00% | 62,149 |
| 2019-02-15 | 2019-02-13 | 1.413 | 47,149 | -3,368 | 0.00% | 66,640 |
| 2019-01-07 | 2019-01-03 | 1.140 | 50,517 | +3,368 | 0.00% | 57,600 |
| 2018-09-11 | 2018-09-07 | 1.382 | 47,149 | +968 | 0.00% | 65,178 |
| 2018-09-04 | 2018-08-31 | 1.419 | 46,181 | +1,649 | 0.00% | 65,520 |
| 2018-06-29 | 2018-06-27 | 1.576 | 44,532 | -23,090 | 0.00% | 70,200 |
| 2018-06-21 | 2018-06-19 | 1.779 | 67,622 | +1,690 | 0.00% | 120,266 |
| 2018-06-07 | 2018-06-05 | 1.878 | 65,932 | +24,122 | 0.00% | 123,820 |
| 2018-03-29 | 2018-03-27 | 2.002 | 41,810 | +33,770 | 0.00% | 83,719 |
| 2018-03-28 | 2018-03-26 | 2.002 | 8,040 | +6,432 | 0.00% | 16,099 |
| 2018-03-19 | 2018-03-15 | 2.338 | 1,608 | -15,920 | 0.00% | 3,760 |
| 2018-03-08 | 2018-03-06 | 2.413 | 17,528 | -40,202 | 0.00% | 42,292 |
| 2018-02-13 | 2018-02-09 | 2.052 | 57,730 | +1,608 | 0.00% | 118,469 |
| 2018-02-09 | 2018-02-07 | 2.176 | 56,122 | +40,202 | 0.00% | 122,149 |
| 2018-02-01 | 2018-01-30 | 2.425 | 15,920 | -1,608 | 0.00% | 38,610 |
| 2018-01-10 | 2018-01-08 | 2.288 | 17,528 | -17,689 | 0.00% | 40,112 |
| 2018-01-05 | 2018-01-03 | 2.164 | 35,217 | -16,081 | 0.00% | 76,212 |
| 2017-12-14 | 2017-12-12 | 1.890 | 51,298 | +14,473 | 0.00% | 96,976 |
| 2017-12-13 | 2017-12-11 | 1.928 | 36,825 | +3,216 | 0.00% | 70,989 |
| 2017-11-23 | 2017-11-21 | 2.002 | 33,609 | -40,202 | 0.00% | 67,298 |
| 2017-10-18 | 2017-10-16 | 1.853 | 73,811 | +40,202 | 0.00% | 136,781 |
| 2017-10-13 | 2017-10-11 | 1.940 | 33,609 | +1,608 | 0.00% | 65,208 |
| 2017-10-09 | 2017-10-04 | 2.127 | 32,001 | +1,447 | 0.00% | 68,058 |
| 2017-09-26 | 2017-09-22 | 2.251 | 30,554 | +16,081 | 0.00% | 68,781 |
| 2017-09-25 | 2017-09-21 | 2.288 | 14,473 | -16,081 | 0.00% | 33,120 |
| 2017-09-22 | 2017-09-20 | 2.226 | 30,554 | +16,081 | 0.00% | 68,021 |
| 2017-09-21 | 2017-09-19 | 2.782 | 14,473 | -16,081 | 0.00% | 40,259 |
| 2017-09-20 | 2017-09-18 | 2.643 | 30,554 | +3,096 | 0.00% | 80,763 |
| 2017-09-19 | 2017-09-15 | 2.616 | 27,458 | +26,013 | 0.00% | 71,819 |
| 2017-09-14 | 2017-09-12 | 2.339 | 1,445 | -36,130 | 0.00% | 3,380 |
| 2017-09-11 | 2017-09-07 | 2.339 | 37,575 | +36,130 | 0.00% | 87,881 |
| 2017-07-25 | 2017-07-21 | 2.007 | 1,445 | -56,362 | 0.00% | 2,900 |
| 2017-07-14 | 2017-07-12 | 1.827 | 57,807 | -17,342 | 0.00% | 105,600 |
| 2017-07-03 | 2017-06-29 | 1.792 | 75,149 | +3,757 | 0.00% | 134,653 |
| 2017-05-24 | 2017-05-22 | 1.748 | 71,392 | +1,373 | 0.00% | 124,801 |
| 2017-03-28 | 2017-03-24 | 1.996 | 70,019 | -27,458 | 0.00% | 139,741 |
| 2017-03-23 | 2017-03-21 | 1.865 | 97,477 | +27,458 | 0.01% | 181,760 |
| 2017-03-22 | 2017-03-20 | 2.039 | 70,019 | -13,729 | 0.00% | 142,801 |
| 2017-03-17 | 2017-03-15 | 2.054 | 83,748 | -13,729 | 0.00% | 172,020 |
| 2017-03-16 | 2017-03-14 | 1.967 | 97,477 | -1,373 | 0.01% | 191,700 |
| 2017-03-15 | 2017-03-13 | 1.996 | 98,850 | -1,373 | 0.01% | 197,280 |
| 2017-03-09 | 2017-03-07 | 1.850 | 100,223 | -13,729 | 0.01% | 185,420 |
| 2017-02-14 | 2017-02-10 | 1.792 | 113,952 | -27,458 | 0.01% | 204,180 |
| 2017-01-25 | 2017-01-23 | 1.661 | 141,410 | +137,291 | 0.01% | 234,840 |
| 2016-11-10 | 2016-11-08 | 1.530 | 4,119 | +1,373 | 0.00% | 6,300 |
| 2016-10-04 | 2016-09-30 | 1.661 | 2,746 | -2,746 | 0.00% | 4,560 |
| 2016-10-03 | 2016-09-29 | 1.632 | 5,492 | -418,739 | 0.00% | 8,961 |
| 2016-09-30 | 2016-09-28 | 1.632 | 424,231 | +1,373 | 0.03% | 692,161 |
| 2016-09-29 | 2016-09-27 | 1.661 | 422,858 | +41,188 | 0.03% | 702,240 |
| 2016-09-28 | 2016-09-26 | 1.704 | 381,670 | -49,425 | 0.02% | 650,519 |
| 2016-09-22 | 2016-09-20 | 1.690 | 431,095 | +2,746 | 0.03% | 728,480 |
| 2016-09-15 | 2016-09-13 | 1.661 | 428,349 | +46,679 | 0.03% | 711,359 |
| 2016-09-13 | 2016-09-09 | 1.704 | 381,670 | +380,297 | 0.03% | 650,519 |
| 2016-08-25 | 2016-08-23 | 1.763 | 1,373 | -344,602 | 0.00% | 2,420 |
| 2016-08-24 | 2016-08-22 | 1.777 | 345,975 | -425,603 | 0.02% | 614,881 |
| 2016-08-23 | 2016-08-19 | 1.806 | 771,578 | -295,177 | 0.05% | 1,393,760 |
| 2016-08-22 | 2016-08-18 | 1.806 | 1,066,755 | -480,520 | 0.07% | 1,926,960 |
| 2016-08-19 | 2016-08-17 | 1.806 | 1,547,275 | -507,978 | 0.11% | 2,794,960 |
| 2016-08-18 | 2016-08-16 | 1.879 | 2,055,253 | -215,548 | 0.14% | 3,862,259 |
| 2016-08-17 | 2016-08-15 | 1.806 | 2,270,801 | -392,654 | 0.16% | 4,101,920 |
| 2016-08-16 | 2016-08-12 | 1.748 | 2,663,455 | -1,407,237 | 0.19% | 4,656,001 |
| 2016-08-15 | 2016-08-11 | 1.500 | 4,070,692 | -1,338,592 | 0.28% | 6,107,899 |
| 2016-08-12 | 2016-08-10 | 1.544 | 5,409,284 | -1,128,536 | 0.38% | 8,352,800 |
| 2016-08-11 | 2016-08-09 | 1.559 | 6,537,820 | -785,307 | 0.46% | 10,190,680 |
| 2016-08-10 | 2016-08-08 | 1.384 | 7,323,127 | -1,606,311 | 0.51% | 10,134,599 |
| 2016-08-09 | 2016-08-05 | 1.355 | 8,929,438 | -2,090,949 | 0.62% | 12,097,440 |
| 2016-08-08 | 2016-08-04 | 1.267 | 11,020,387 | -2,030,541 | 0.77% | 13,966,980 |
| 2016-08-05 | 2016-08-03 | 1.311 | 13,050,928 | -749,611 | 0.91% | 17,110,800 |
| 2016-08-03 | 2016-07-29 | 1.602 | 13,800,539 | +2,745 | 0.97% | 22,114,399 |
| 2016-07-04 | 2016-06-29 | 2.287 | 13,797,794 | -583,488 | 0.97% | 31,557,001 |
| 2016-06-30 | 2016-06-28 | 2.156 | 14,381,282 | +14,381,282 | 1.01% | 31,005,999 |
| 2016-06-22 | 2016-06-20 | 1.967 | 0 | -192,208 | ||
| 2016-06-15 | 2016-06-13 | 1.967 | 192,208 | -6,865 | 0.01% | 378,000 |
| 2016-05-16 | 2016-05-12 | 2.185 | 199,073 | -137,291 | 0.01% | 435,001 |
| 2016-05-13 | 2016-05-11 | 2.098 | 336,364 | -137,292 | 0.02% | 705,600 |
| 2016-05-10 | 2016-05-06 | 2.141 | 473,656 | +473,656 | 0.03% | 1,014,301 |
| 2015-05-08 | 2015-05-06 | 3.107 | 0 | -29,129 | ||
| 2015-04-20 | 2015-04-16 | 2.626 | 29,129 | +29,129 | 0.00% | 76,499 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy