History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.059 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.055 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.068 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.107 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.107 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.107 0 +0
2023-08-28 2023-08-24 0.107 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.107 0 +0
2023-08-21 2023-08-17 0.107 0 +0
2023-08-18 2023-08-16 0.107 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.107 0 +0
2023-08-15 2023-08-11 0.107 0 +0
2023-08-14 2023-08-10 0.107 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.107 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.107 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.107 0 +0
2023-08-02 2023-07-31 0.107 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.107 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.107 0 +0
2023-07-20 2023-07-18 0.107 0 +0
2023-07-19 2023-07-14 0.107 0 +0
2023-07-18 2023-07-13 0.107 0 +0
2023-07-14 2023-07-12 0.107 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.107 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.107 0 +0
2023-06-29 2023-06-27 0.107 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.107 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.107 0 +0
2023-05-23 2023-05-19 0.107 0 +0
2023-05-22 2023-05-18 0.107 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.107 0 +0
2023-04-26 2023-04-24 0.107 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.107 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.107 0 +0
2023-04-17 2023-04-13 0.107 0 +0
2023-04-14 2023-04-12 0.107 0 +0
2023-04-13 2023-04-11 0.107 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.107 0 +0
2023-04-06 2023-04-03 0.107 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.107 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.107 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.107 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.107 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.107 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.107 0 +0
2023-02-24 2023-02-22 0.107 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.107 0 +0
2023-02-21 2023-02-17 0.107 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.107 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.107 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.107 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.107 0 +0
2023-01-18 2023-01-16 0.107 0 +0
2023-01-17 2023-01-13 0.107 0 +0
2023-01-16 2023-01-12 0.107 0 +0
2023-01-13 2023-01-11 0.107 0 +0
2023-01-12 2023-01-10 0.107 0 +0
2023-01-11 2023-01-09 0.107 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.107 0 +0
2023-01-06 2023-01-04 0.107 0 +0
2023-01-05 2023-01-03 0.107 0 +0
2023-01-04 2022-12-30 0.107 0 +0
2023-01-03 2022-12-29 0.107 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.107 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.107 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.107 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.107 0 +0
2022-12-13 2022-12-09 0.107 0 +0
2022-12-12 2022-12-08 0.107 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.107 0 +0
2022-12-07 2022-12-05 0.107 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.107 0 +0
2022-12-02 2022-11-30 0.107 0 +0
2022-12-01 2022-11-29 0.107 0 +0
2022-11-30 2022-11-28 0.107 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.107 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.107 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.107 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.107 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.107 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.107 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.107 0 +0
2022-10-10 2022-10-06 0.107 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.107 0 +0
2022-09-22 2022-09-20 0.107 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.107 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.107 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.107 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.107 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.107 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.107 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.107 0 +0
2022-06-17 2022-06-15 0.107 0 -58,000
2021-09-29 2021-09-27 0.600 58,000 -2,000 0.00% 34,800
2021-09-27 2021-09-23 0.600 60,000 -12,000 0.00% 36,000
2021-09-24 2021-09-21 0.610 72,000 -16,000 0.00% 43,920
2021-09-23 2021-09-20 0.600 88,000 -28,000 0.00% 52,800
2021-09-21 2021-09-17 0.640 116,000 -22,000 0.00% 74,240
2021-09-20 2021-09-16 0.630 138,000 -14,000 0.00% 86,940
2021-09-17 2021-09-15 0.660 152,000 -22,000 0.01% 100,320
2021-09-14 2021-09-10 0.680 174,000 +6,000 0.01% 118,320
2021-09-09 2021-09-07 0.680 168,000 +2,000 0.01% 114,240
2021-09-08 2021-09-06 0.690 166,000 +28,000 0.01% 114,540
2021-09-07 2021-09-03 0.710 138,000 +20,000 0.00% 97,980
2021-09-06 2021-09-02 0.710 118,000 +14,000 0.00% 83,780
2021-09-03 2021-09-01 0.700 104,000 +20,000 0.00% 72,800
2021-09-01 2021-08-30 0.700 84,000 +8,000 0.00% 58,800
2021-08-31 2021-08-27 0.730 76,000 -6,000 0.00% 55,480
2021-08-30 2021-08-26 0.690 82,000 -2,000 0.00% 56,580
2021-08-27 2021-08-25 0.690 84,000 +16,000 0.00% 57,960
2021-08-24 2021-08-20 0.700 68,000 -4,000 0.00% 47,600
2021-08-23 2021-08-19 0.690 72,000 +12,000 0.00% 49,680
2021-08-20 2021-08-18 0.720 60,000 +2,000 0.00% 43,200
2021-08-19 2021-08-17 0.720 58,000 -8,000 0.00% 41,760
2021-08-13 2021-08-11 0.690 66,000 +8,000 0.00% 45,540
2021-08-03 2021-07-30 0.640 58,000 -14,000 0.00% 37,120
2021-08-02 2021-07-29 0.630 72,000 +14,000 0.00% 45,360
2021-07-29 2021-07-27 0.600 58,000 -2,000 0.00% 34,800
2021-07-28 2021-07-26 0.670 60,000 +22,000 0.00% 40,200
2021-07-23 2021-07-21 0.710 38,000 -10,000 0.00% 26,980
2021-07-22 2021-07-20 0.710 48,000 +4,000 0.00% 34,080
2021-07-20 2021-07-16 0.798 44,000 +6,000 0.00% 35,127
2021-07-19 2021-07-15 0.798 38,000 +1,825 0.00% 30,337
2021-07-14 2021-07-12 0.756 36,175 -3,808 0.00% 27,360
2021-07-13 2021-07-09 0.756 39,983 -13,328 0.00% 30,240
2021-07-12 2021-07-08 0.746 53,311 -51,406 0.00% 39,760
2021-07-09 2021-07-07 0.756 104,717 -19,040 0.00% 79,200
2021-07-08 2021-07-06 0.767 123,757 -1,904 0.00% 94,900
2021-07-07 2021-07-05 0.777 125,661 +5,712 0.00% 97,680
2021-07-02 2021-06-29 0.809 119,949 -11,423 0.00% 97,020
2021-06-30 2021-06-28 0.809 131,372 -9,520 0.00% 106,260
2021-06-29 2021-06-25 0.809 140,892 -17,136 0.01% 113,960
2021-06-25 2021-06-23 0.798 158,028 -11,423 0.01% 126,160
2021-06-24 2021-06-22 0.798 169,451 -15,232 0.01% 135,280
2021-06-23 2021-06-21 0.798 184,683 -15,231 0.01% 147,440
2021-06-17 2021-06-15 0.819 199,914 -3,808 0.01% 163,800
2021-06-11 2021-06-09 0.830 203,722 +7,615 0.01% 169,060
2021-06-08 2021-06-04 0.809 196,107 +9,520 0.01% 158,620
2021-06-03 2021-06-01 0.819 186,587 +13,328 0.01% 152,880
2021-05-21 2021-05-18 0.840 173,259 -11,424 0.01% 145,600
2021-05-17 2021-05-13 0.851 184,683 -13,328 0.01% 157,140
2021-05-12 2021-05-10 0.882 198,011 +9,520 0.01% 174,720
2021-05-10 2021-05-06 0.851 188,491 -3,808 0.01% 160,380
2021-05-06 2021-05-04 0.861 192,299 -7,615 0.01% 165,640
2021-05-04 2021-04-30 0.851 199,914 -1,904 0.01% 170,100
2021-05-03 2021-04-29 0.882 201,818 -1,904 0.01% 178,080
2021-04-30 2021-04-28 0.882 203,722 -39,983 0.01% 179,760
2021-04-29 2021-04-27 0.851 243,705 -1,904 0.01% 207,360
2021-04-28 2021-04-26 0.851 245,609 -5,712 0.01% 208,980
2021-04-27 2021-04-23 0.851 251,321 -1,904 0.01% 213,840
2021-04-23 2021-04-21 0.872 253,225 -24,751 0.01% 220,780
2021-04-22 2021-04-20 0.861 277,976 -1,904 0.01% 239,440
2021-04-21 2021-04-19 0.872 279,880 -1,904 0.01% 244,020
2021-04-20 2021-04-16 0.893 281,784 -1,904 0.01% 251,600
2021-04-19 2021-04-15 0.872 283,688 -15,232 0.01% 247,340
2021-04-15 2021-04-13 0.903 298,920 -15,231 0.01% 270,040
2021-04-14 2021-04-12 0.851 314,151 -3,808 0.01% 267,300
2021-04-13 2021-04-09 0.872 317,959 -13,328 0.01% 277,220
2021-04-09 2021-04-07 0.872 331,287 -13,327 0.01% 288,840
2021-04-08 2021-04-01 0.861 344,614 -15,232 0.01% 296,840
2021-04-07 2021-03-31 0.882 359,846 -7,616 0.01% 317,520
2021-03-31 2021-03-29 0.903 367,462 -26,655 0.01% 331,960
2021-03-29 2021-03-25 0.882 394,117 -43,791 0.01% 347,760
2021-03-26 2021-03-24 0.872 437,908 -15,231 0.02% 381,800
2021-03-25 2021-03-23 0.903 453,139 -13,328 0.02% 409,360
2021-03-24 2021-03-22 0.935 466,467 +1,904 0.02% 436,100
2021-03-23 2021-03-19 0.924 464,563 -24,751 0.02% 429,440
2021-03-22 2021-03-18 0.945 489,314 +11,423 0.02% 462,600
2021-03-19 2021-03-17 1.019 477,891 +22,848 0.02% 486,940
2021-03-18 2021-03-16 1.008 455,043 +13,327 0.02% 458,880
2021-03-17 2021-03-15 1.019 441,716 +15,232 0.02% 450,080
2021-03-16 2021-03-12 1.019 426,484 +5,712 0.02% 434,560
2021-03-15 2021-03-11 0.977 420,772 -3,808 0.02% 411,060
2021-03-11 2021-03-09 0.956 424,580 +5,712 0.02% 405,860
2021-03-10 2021-03-08 0.998 418,868 -32,368 0.02% 418,000
2021-03-08 2021-03-04 0.998 451,236 +3,808 0.02% 450,300
2021-03-05 2021-03-03 0.998 447,428 -3,808 0.02% 446,500
2021-03-04 2021-03-02 0.977 451,236 -1,903 0.02% 440,820
2021-03-03 2021-03-01 0.987 453,139 -1,904 0.02% 447,440
2021-03-02 2021-02-26 0.956 455,043 +3,807 0.02% 434,980
2021-03-01 2021-02-25 0.977 451,236 +3,808 0.02% 440,820
2021-02-26 2021-02-24 0.924 447,428 -9,519 0.02% 413,600
2021-02-25 2021-02-23 0.987 456,947 -5,712 0.02% 451,200
2021-02-24 2021-02-22 0.966 462,659 +15,231 0.02% 447,120
2021-02-23 2021-02-19 0.977 447,428 -15,231 0.02% 437,100
2021-02-22 2021-02-18 0.935 462,659 +15,231 0.02% 432,540
2021-02-19 2021-02-17 0.935 447,428 +9,520 0.02% 418,300
2021-02-18 2021-02-16 0.956 437,908 +3,808 0.02% 418,600
2021-02-10 2021-02-08 0.893 434,100 -9,520 0.02% 387,600
2021-02-08 2021-02-04 0.882 443,620 -3,808 0.02% 391,440
2021-02-04 2021-02-02 0.893 447,428 -13,327 0.02% 399,500
2021-01-27 2021-01-25 0.945 460,755 -7,616 0.02% 435,600
2021-01-26 2021-01-22 0.998 468,371 -1,904 0.02% 467,400
2021-01-22 2021-01-20 0.998 470,275 +47,599 0.02% 469,300
2021-01-21 2021-01-19 1.029 422,676 +57,118 0.02% 435,120
2021-01-20 2021-01-18 0.987 365,558 -7,616 0.01% 360,960
2021-01-18 2021-01-14 0.966 373,174 +28,560 0.01% 360,640
2021-01-15 2021-01-13 0.956 344,614 +13,327 0.01% 329,420
2021-01-14 2021-01-12 0.956 331,287 +1,904 0.01% 316,680
2021-01-13 2021-01-11 0.966 329,383 +38,079 0.01% 318,320
2021-01-11 2021-01-07 0.945 291,304 +1,904 0.01% 275,400
2021-01-08 2021-01-06 0.956 289,400 +68,542 0.01% 276,640
2021-01-06 2021-01-04 0.924 220,858 -9,520 0.01% 204,160
2021-01-05 2020-12-31 0.893 230,378 +121,853 0.01% 205,700
2021-01-04 2020-12-29 0.924 108,525 +3,808 0.00% 100,320
2020-12-30 2020-12-28 0.924 104,717 +49,503 0.00% 96,800
2020-12-29 2020-12-24 0.914 55,214 +3,807 0.00% 50,460
2020-12-28 2020-12-22 0.945 51,407 -20,943 0.00% 48,600
2020-12-23 2020-12-21 0.945 72,350 +53,311 0.00% 68,400
2020-12-22 2020-12-18 0.977 19,039 -1,904 0.00% 18,600
2020-12-21 2020-12-17 1.029 20,943 +20,943 0.00% 21,560
2020-09-14 2020-09-10 1.220 0 -640,865
2020-08-28 2020-08-26 1.198 640,865 +594,958 0.02% 767,800
2020-08-27 2020-08-25 1.263 45,907 -18,363 0.00% 58,000
2020-08-25 2020-08-21 1.220 64,270 -14,690 0.00% 78,400
2020-08-24 2020-08-20 1.220 78,960 -20,200 0.00% 96,319
2020-08-21 2020-08-19 1.187 99,160 -40,398 0.00% 117,720
2020-08-20 2020-08-18 1.198 139,558 -53,252 0.01% 167,200
2020-07-20 2020-07-16 1.195 192,810 +6,581 0.01% 230,466
2020-05-07 2020-05-05 1.161 186,229 -1,773 0.01% 216,300
2020-05-05 2020-04-29 1.184 188,002 -12,416 0.01% 222,599
2020-05-04 2020-04-28 1.184 200,418 -23,057 0.01% 237,300
2020-04-29 2020-04-27 1.195 223,475 -10,641 0.01% 267,120
2020-04-27 2020-04-23 1.184 234,116 +1,773 0.01% 277,200
2020-04-22 2020-04-20 1.218 232,343 -1,773 0.01% 282,960
2020-04-21 2020-04-17 1.218 234,116 +10,641 0.01% 285,120
2020-04-17 2020-04-15 1.161 223,475 +5,321 0.01% 259,560
2020-04-16 2020-04-14 1.161 218,154 +21,283 0.01% 253,380
2020-04-02 2020-03-31 1.207 196,871 -8,868 0.01% 237,541
2020-04-01 2020-03-30 1.139 205,739 -1,773 0.01% 234,321
2020-03-31 2020-03-27 1.094 207,512 -1,774 0.01% 226,980
2020-03-27 2020-03-25 1.049 209,286 +8,868 0.01% 219,480
2020-03-25 2020-03-23 0.913 200,418 -19,509 0.01% 183,060
2020-03-24 2020-03-20 0.947 219,927 -47,888 0.01% 208,320
2020-03-23 2020-03-19 0.857 267,815 -3,547 0.01% 229,520
2020-03-20 2020-03-18 1.004 271,362 -42,567 0.01% 272,340
2020-03-19 2020-03-17 1.094 313,929 -47,887 0.01% 343,380
2020-03-18 2020-03-16 1.105 361,816 -3,547 0.01% 399,840
2020-03-17 2020-03-13 1.195 365,363 -19,510 0.01% 436,720
2020-03-13 2020-03-11 1.297 384,873 -33,699 0.02% 499,100
2020-03-12 2020-03-10 1.240 418,572 -5,320 0.02% 519,201
2020-03-11 2020-03-09 1.229 423,892 -1,774 0.02% 521,020
2020-03-09 2020-03-05 1.274 425,666 +1,774 0.02% 542,400
2020-03-06 2020-03-04 1.274 423,892 -1,774 0.02% 540,140
2020-03-04 2020-03-02 1.240 425,666 -1,774 0.02% 528,000
2020-02-28 2020-02-26 1.252 427,440 -1,773 0.02% 535,021
2020-02-26 2020-02-24 1.252 429,213 -3,547 0.02% 537,240
2020-02-25 2020-02-21 1.252 432,760 -3,548 0.02% 541,679
2020-02-24 2020-02-20 1.252 436,308 -3,547 0.02% 546,120
2020-02-20 2020-02-18 1.297 439,855 -3,547 0.02% 570,400
2020-02-13 2020-02-11 1.286 443,402 -1,774 0.02% 570,000
2020-02-06 2020-02-04 1.274 445,176 -30,151 0.02% 567,260
2020-02-03 2020-01-30 1.240 475,327 -8,868 0.02% 589,600
2020-01-31 2020-01-29 1.274 484,195 -5,321 0.02% 616,980
2020-01-30 2020-01-24 1.319 489,516 -10,642 0.02% 645,840
2020-01-23 2020-01-21 1.376 500,158 +5,321 0.02% 688,081
2020-01-22 2020-01-20 1.421 494,837 +3,548 0.02% 703,080
2020-01-21 2020-01-17 1.410 491,289 +23,056 0.02% 692,499
2020-01-20 2020-01-16 1.410 468,233 +7,095 0.02% 660,001
2020-01-16 2020-01-14 1.376 461,138 +1,773 0.02% 634,400
2020-01-14 2020-01-10 1.387 459,365 +8,869 0.02% 637,141
2020-01-13 2020-01-09 1.353 450,496 +5,320 0.02% 609,599
2020-01-10 2020-01-08 1.364 445,176 +3,548 0.02% 607,420
2020-01-09 2020-01-07 1.387 441,628 +15,962 0.02% 612,539
2020-01-08 2020-01-06 1.376 425,666 +47,887 0.02% 585,600
2020-01-07 2020-01-03 1.387 377,779 +14,189 0.02% 523,981
2020-01-06 2020-01-02 1.364 363,590 +65,624 0.01% 496,100
2020-01-03 2019-12-31 1.331 297,966 +85,133 0.01% 396,480
2020-01-02 2019-12-27 1.319 212,833 +30,151 0.01% 280,800
2019-12-30 2019-12-24 1.319 182,682 +10,642 0.01% 241,020
2019-12-03 2019-11-29 1.240 172,040 -355 0.01% 213,400
2019-11-29 2019-11-27 1.240 172,395 +10,642 0.01% 213,840
2019-11-28 2019-11-26 1.229 161,753 +12,415 0.01% 198,816
2019-11-25 2019-11-21 1.207 149,338 +5,321 0.01% 180,188
2019-11-12 2019-11-08 1.308 144,017 -68,816 0.01% 188,384
2019-10-10 2019-10-08 1.248 212,833 +7,094 0.01% 265,655
2019-09-10 2019-09-06 1.342 205,739 -20,573 0.01% 276,001
2019-09-09 2019-09-05 1.330 226,312 -22,289 0.01% 300,959
2019-09-06 2019-09-04 1.307 248,601 -10,287 0.01% 324,800
2019-09-05 2019-09-03 1.260 258,888 -1,714 0.01% 326,160
2019-09-04 2019-09-02 1.283 260,602 -15,431 0.01% 334,400
2019-09-03 2019-08-30 1.342 276,033 -5,143 0.01% 370,301
2019-09-02 2019-08-29 1.307 281,176 -5,143 0.01% 367,360
2019-08-30 2019-08-28 1.307 286,319 -6,858 0.01% 374,079
2019-08-28 2019-08-26 1.353 293,177 -5,144 0.01% 396,719
2019-08-26 2019-08-22 1.365 298,321 -5,143 0.01% 407,160
2019-08-22 2019-08-20 1.365 303,464 +1,714 0.01% 414,180
2019-08-21 2019-08-19 1.388 301,750 -6,858 0.01% 418,880
2019-08-20 2019-08-16 1.330 308,608 -1,714 0.01% 410,400
2019-08-19 2019-08-15 1.272 310,322 -6,858 0.01% 394,580
2019-08-16 2019-08-14 1.272 317,180 -13,716 0.01% 403,300
2019-08-15 2019-08-13 1.237 330,896 -10,287 0.01% 409,160
2019-08-14 2019-08-12 1.283 341,183 -12,002 0.01% 437,800
2019-08-12 2019-08-08 1.318 353,185 -12,001 0.01% 465,561
2019-08-09 2019-08-07 1.283 365,186 -15,430 0.02% 468,600
2019-08-07 2019-08-05 1.283 380,616 -6,858 0.02% 488,400
2019-08-06 2019-08-02 1.295 387,474 -12,002 0.02% 501,720
2019-08-02 2019-07-31 1.330 399,476 +6,858 0.02% 531,240
2019-08-01 2019-07-30 1.342 392,618 -8,572 0.02% 526,700
2019-07-31 2019-07-29 1.307 401,190 +3,429 0.02% 524,160
2019-07-30 2019-07-26 1.307 397,761 -6,858 0.02% 519,680
2019-07-29 2019-07-25 1.342 404,619 +8,572 0.02% 542,800
2019-07-26 2019-07-24 1.295 396,047 -5,143 0.02% 512,820
2019-07-25 2019-07-23 1.295 401,190 -6,858 0.02% 519,480
2019-07-24 2019-07-22 1.353 408,048 +6,858 0.02% 552,160
2019-07-23 2019-07-19 1.377 401,190 +6,858 0.02% 552,240
2019-07-22 2019-07-18 1.342 394,332 -1,715 0.02% 529,000
2019-07-19 2019-07-17 1.377 396,047 -8,572 0.02% 545,160
2019-07-18 2019-07-16 1.400 404,619 -1,715 0.02% 566,400
2019-07-16 2019-07-12 1.377 406,334 -6,858 0.02% 559,320
2019-07-15 2019-07-11 1.365 413,192 -8,572 0.02% 563,941
2019-07-12 2019-07-10 1.342 421,764 -10,287 0.02% 565,800
2019-07-09 2019-07-05 1.353 432,051 -1,714 0.02% 584,640
2019-07-05 2019-07-03 1.377 433,765 -1,715 0.02% 597,079
2019-07-04 2019-07-02 1.353 435,480 -1,714 0.02% 589,280
2019-07-03 2019-06-28 1.318 437,194 -6,858 0.02% 576,299
2019-07-02 2019-06-27 1.295 444,052 -3,429 0.02% 574,980
2019-06-26 2019-06-24 1.307 447,481 -20,574 0.02% 584,640
2019-06-25 2019-06-21 1.272 468,055 -70,294 0.02% 595,140
2019-06-24 2019-06-20 1.295 538,349 -1,715 0.02% 697,080
2019-06-21 2019-06-19 1.318 540,064 -8,572 0.02% 712,001
2019-06-20 2019-06-18 1.295 548,636 -20,524 0.02% 710,269
2019-06-19 2019-06-17 1.306 569,160 -38,730 0.02% 743,600
2019-06-18 2019-06-14 1.342 607,890 -1,684 0.03% 815,860
2019-06-17 2019-06-13 1.390 609,574 -1,684 0.03% 847,080
2019-06-14 2019-06-12 1.390 611,258 -5,051 0.03% 849,421
2019-06-13 2019-06-11 1.390 616,309 -50,517 0.03% 856,440
2019-06-12 2019-06-10 1.366 666,826 -99,351 0.03% 910,799
2019-06-11 2019-06-06 1.342 766,177 -57,253 0.03% 1,028,300
2019-06-10 2019-06-05 1.378 823,430 -537,502 0.04% 1,134,481
2019-06-06 2019-06-04 1.354 1,360,932 -67,356 0.06% 1,842,696
2019-06-05 2019-06-03 1.342 1,428,288 -40,414 0.06% 1,916,931
2019-06-04 2019-05-31 1.318 1,468,702 +485,301 0.06% 1,936,284
2019-06-03 2019-05-30 1.366 983,401 -1,684 0.04% 1,343,201
2019-05-31 2019-05-29 1.366 985,085 -15,155 0.04% 1,345,501
2019-05-30 2019-05-28 1.354 1,000,240 -92,614 0.04% 1,354,320
2019-05-29 2019-05-27 1.318 1,092,854 -72,408 0.05% 1,440,779
2019-05-28 2019-05-24 1.342 1,165,262 -15,156 0.05% 1,563,919
2019-05-27 2019-05-23 1.318 1,180,418 -213,855 0.05% 1,556,221
2019-05-24 2019-05-22 1.402 1,394,273 -31,995 0.06% 1,954,079
2019-05-23 2019-05-21 1.390 1,426,268 -10,103 0.06% 1,981,980
2019-05-22 2019-05-20 1.378 1,436,371 -25,259 0.06% 1,978,960
2019-05-21 2019-05-17 1.413 1,461,630 -11,787 0.06% 2,065,840
2019-05-20 2019-05-16 1.413 1,473,417 -18,523 0.06% 2,082,500
2019-05-17 2019-05-15 1.402 1,491,940 -25,259 0.06% 2,090,960
2019-05-16 2019-05-14 1.413 1,517,199 -13,471 0.06% 2,144,381
2019-05-15 2019-05-10 1.413 1,530,670 -13,471 0.07% 2,163,420
2019-05-14 2019-05-09 1.390 1,544,141 -21,891 0.07% 2,145,780
2019-05-10 2019-05-08 1.342 1,566,032 -99,350 0.07% 2,101,800
2019-05-09 2019-05-07 1.437 1,665,382 -60,621 0.07% 2,393,380
2019-05-08 2019-05-06 1.413 1,726,003 -1,684 0.07% 2,439,500
2019-05-07 2019-05-03 1.461 1,727,687 -80,827 0.07% 2,523,960
2019-05-06 2019-05-02 1.461 1,808,514 -1,684 0.08% 2,642,040
2019-05-03 2019-04-30 1.544 1,810,198 -1,684 0.08% 2,795,000
2019-05-02 2019-04-29 1.603 1,811,882 -1,684 0.08% 2,905,200
2019-04-29 2019-04-25 1.592 1,813,566 -37,046 0.08% 2,886,360
2019-04-26 2019-04-24 1.544 1,850,612 -40,414 0.08% 2,857,400
2019-04-25 2019-04-23 1.639 1,891,026 -40,413 0.08% 3,099,481
2019-04-24 2019-04-18 1.698 1,931,439 -6,736 0.08% 3,280,420
2019-04-23 2019-04-17 1.698 1,938,175 -30,310 0.08% 3,291,860
2019-04-18 2019-04-16 1.698 1,968,485 +3,368 0.08% 3,343,340
2019-04-16 2019-04-12 1.734 1,965,117 -11,788 0.08% 3,407,639
2019-04-15 2019-04-11 1.722 1,976,905 -11,787 0.08% 3,404,601
2019-04-12 2019-04-10 1.746 1,988,692 -3,368 0.08% 3,472,140
2019-04-11 2019-04-09 1.758 1,992,060 +106,086 0.08% 3,501,680
2019-04-10 2019-04-08 1.710 1,885,974 +5,052 0.08% 3,225,600
2019-04-09 2019-04-04 1.675 1,880,922 -30,310 0.08% 3,149,940
2019-04-08 2019-04-03 1.663 1,911,232 +37,046 0.08% 3,177,999
2019-04-04 2019-04-02 1.698 1,874,186 -6,736 0.08% 3,183,179
2019-04-03 2019-04-01 1.698 1,880,922 +193,649 0.08% 3,194,620
2019-04-02 2019-03-29 1.687 1,687,273 +42,098 0.07% 2,845,680
2019-04-01 2019-03-28 1.592 1,645,175 +107,770 0.07% 2,618,359
2019-03-28 2019-03-26 1.544 1,537,405 -3,368 0.07% 2,373,799
2019-03-27 2019-03-25 1.556 1,540,773 +16,839 0.07% 2,397,300
2019-03-26 2019-03-22 1.592 1,523,934 +47,149 0.06% 2,425,400
2019-03-25 2019-03-21 1.615 1,476,785 +111,138 0.06% 2,385,440
2019-03-22 2019-03-20 1.556 1,365,647 +166,707 0.06% 2,124,820
2019-03-21 2019-03-19 1.461 1,198,940 +286,263 0.05% 1,751,519
2019-03-20 2019-03-18 1.485 912,677 +395,718 0.04% 1,355,001
2019-03-19 2019-03-15 1.449 516,959 +69,040 0.02% 749,080
2019-03-18 2019-03-14 1.413 447,919 -25,258 0.02% 633,080
2019-03-15 2019-03-13 1.449 473,177 +25,258 0.02% 685,639
2019-03-14 2019-03-12 1.366 447,919 -13,471 0.02% 611,800
2019-03-13 2019-03-11 1.366 461,390 +31,994 0.02% 630,200
2019-03-12 2019-03-08 1.390 429,396 -20,207 0.02% 596,700
2019-03-11 2019-03-07 1.461 449,603 +3,368 0.02% 656,820
2019-03-08 2019-03-06 1.473 446,235 +26,943 0.02% 657,200
2019-03-07 2019-03-05 1.425 419,292 +23,574 0.02% 597,599
2019-03-06 2019-03-04 1.378 395,718 +8,420 0.02% 545,200
2019-03-05 2019-03-01 1.306 387,298 +1,684 0.02% 506,000
2019-02-27 2019-02-25 1.306 385,614 +16,839 0.02% 503,800
2019-02-26 2019-02-22 1.306 368,775 +5,051 0.02% 481,800
2019-02-25 2019-02-21 1.295 363,724 -6,735 0.02% 470,881
2019-02-22 2019-02-20 1.366 370,459 -3,368 0.02% 506,000
2019-02-21 2019-02-19 1.402 373,827 -8,419 0.02% 523,920
2019-02-20 2019-02-18 1.378 382,246 -8,420 0.02% 526,639
2019-02-19 2019-02-15 1.378 390,666 +3,368 0.02% 538,240
2019-02-18 2019-02-14 1.402 387,298 -13,471 0.02% 542,800
2019-02-13 2019-02-11 1.354 400,769 +13,471 0.02% 542,639
2019-02-12 2019-02-08 1.354 387,298 +3,368 0.02% 524,400
2019-02-11 2019-02-04 1.330 383,930 +30,310 0.02% 510,719
2019-02-08 2019-01-31 1.318 353,620 +1,684 0.02% 466,200
2019-02-01 2019-01-30 1.318 351,936 +20,207 0.01% 463,980
2019-01-31 2019-01-29 1.271 331,729 -5,052 0.01% 421,580
2019-01-30 2019-01-28 1.223 336,781 +20,207 0.01% 412,000
2019-01-29 2019-01-25 1.295 316,574 +1,684 0.01% 409,840
2019-01-28 2019-01-24 1.306 314,890 +10,103 0.01% 411,400
2019-01-24 2019-01-22 1.271 304,787 +11,787 0.01% 387,340
2019-01-23 2019-01-21 1.259 293,000 -8,419 0.01% 368,881
2019-01-22 2019-01-18 1.235 301,419 +37,046 0.01% 372,320
2019-01-21 2019-01-17 1.283 264,373 +11,787 0.01% 339,120
2019-01-18 2019-01-16 1.306 252,586 +31,994 0.01% 330,000
2019-01-17 2019-01-15 1.259 220,592 +37,046 0.01% 277,721
2019-01-16 2019-01-14 1.223 183,546 +1,684 0.01% 224,540
2019-01-15 2019-01-11 1.223 181,862 +50,517 0.01% 222,480
2019-01-14 2019-01-10 1.188 131,345 +43,782 0.01% 156,000
2019-01-11 2019-01-09 1.164 87,563 +16,839 0.00% 101,920
2019-01-10 2019-01-08 1.116 70,724 +11,787 0.00% 78,960
2019-01-09 2019-01-07 1.164 58,937 -23,574 0.00% 68,600
2019-01-08 2019-01-04 1.152 82,511 -1,684 0.00% 95,060
2019-01-07 2019-01-03 1.140 84,195 -1,684 0.00% 96,000
2019-01-03 2018-12-31 1.140 85,879 +31,994 0.00% 97,920
2019-01-02 2018-12-27 1.105 53,885 -1,684 0.00% 59,520
2018-12-28 2018-12-24 1.081 55,569 +1,684 0.00% 60,060
2018-12-20 2018-12-18 1.188 53,885 -5,052 0.00% 64,000
2018-12-17 2018-12-13 1.247 58,937 -1,684 0.00% 73,500
2018-12-11 2018-12-07 1.164 60,621 -18,523 0.00% 70,560
2018-12-10 2018-12-06 1.223 79,144 -5,051 0.00% 96,821
2018-12-07 2018-12-05 1.247 84,195 -6,736 0.00% 105,000
2018-12-06 2018-12-04 1.259 90,931 -1,684 0.00% 114,480
2018-12-05 2018-12-03 1.247 92,615 +1,684 0.00% 115,500
2018-12-04 2018-11-30 1.295 90,931 -8,419 0.00% 117,720
2018-12-03 2018-11-29 1.223 99,350 -3,368 0.00% 121,540
2018-11-29 2018-11-27 1.223 102,718 -8,420 0.00% 125,660
2018-11-28 2018-11-26 1.235 111,138 -3,368 0.00% 137,280
2018-11-23 2018-11-21 1.235 114,506 -3,367 0.00% 141,441
2018-11-21 2018-11-19 1.235 117,873 -10,104 0.01% 145,600
2018-11-19 2018-11-15 1.223 127,977 -1,684 0.01% 156,560
2018-11-14 2018-11-12 1.211 129,661 +20,207 0.01% 157,080
2018-11-13 2018-11-09 1.247 109,454 +21,891 0.00% 136,500
2018-11-12 2018-11-08 1.235 87,563 +11,787 0.00% 108,160
2018-11-09 2018-11-07 1.247 75,776 +21,891 0.00% 94,500
2018-11-07 2018-11-05 1.223 53,885 +20,207 0.00% 65,920
2018-11-06 2018-11-02 1.211 33,678 +8,419 0.00% 40,800
2018-11-05 2018-11-01 1.152 25,259 +11,788 0.00% 29,100
2018-11-01 2018-10-30 1.164 13,471 +5,051 0.00% 15,680
2018-10-30 2018-10-26 1.128 8,420 -1,683 0.00% 9,501
2018-10-29 2018-10-25 1.081 10,103 -662,112 0.00% 10,920
2018-10-26 2018-10-24 1.057 672,215 +644,936 0.03% 710,576
2018-10-24 2018-10-22 1.116 27,279 -6,736 0.00% 30,456
2018-10-23 2018-10-19 1.235 34,015 -3,368 0.00% 42,016
2018-10-22 2018-10-18 1.200 37,383 +10,104 0.00% 44,844
2018-10-19 2018-10-16 1.211 27,279 +13,471 0.00% 33,048
2018-10-16 2018-10-12 1.271 13,808 +3,368 0.00% 17,548
2018-10-15 2018-10-11 1.235 10,440 +6,735 0.00% 12,896
2018-10-09 2018-10-05 1.330 3,705 -1,683 0.00% 4,929
2018-10-08 2018-10-04 1.354 5,388 -3,368 0.00% 7,295
2018-10-05 2018-10-03 1.354 8,756 -1,684 0.00% 11,856
2018-10-02 2018-09-27 1.378 10,440 -10,104 0.00% 14,384
2018-09-28 2018-09-26 1.330 20,544 -1,727,686 0.00% 27,328
2018-09-27 2018-09-24 1.402 1,748,230 +195,333 0.07% 2,450,151
2018-09-26 2018-09-21 1.437 1,552,897 +1,515,514 0.07% 2,231,723
2018-09-24 2018-09-20 1.366 37,383 +5,052 0.00% 51,060
2018-09-21 2018-09-19 1.390 32,331 +20,207 0.00% 44,928
2018-09-20 2018-09-18 1.306 12,124 -16,839 0.00% 15,840
2018-09-19 2018-09-17 1.295 28,963 +10,103 0.00% 37,496
2018-09-18 2018-09-14 1.366 18,860 +13,472 0.00% 25,760
2018-09-13 2018-09-11 1.330 5,388 -1,684 0.00% 7,167
2018-09-12 2018-09-10 1.358 7,072 -5,052 0.00% 9,605
2018-09-11 2018-09-07 1.382 12,124 -11,296 0.00% 16,760
2018-09-10 2018-09-06 1.334 23,420 -8,577 0.00% 31,239
2018-09-04 2018-08-31 1.419 31,997 -4,948 0.00% 45,396
2018-08-28 2018-08-24 1.455 36,945 +3,299 0.00% 53,760
2018-08-27 2018-08-23 1.467 33,646 -3,299 0.00% 49,368
2018-08-22 2018-08-20 1.419 36,945 -1,649 0.00% 52,416
2018-08-21 2018-08-17 1.407 38,594 +3,298 0.00% 54,288
2018-08-20 2018-08-16 1.443 35,296 -24,739 0.00% 50,933
2018-08-17 2018-08-15 1.467 60,035 -9,896 0.00% 88,087
2018-08-15 2018-08-13 1.576 69,931 +3,298 0.00% 110,239
2018-08-14 2018-08-10 1.576 66,633 -9,896 0.00% 105,040
2018-08-13 2018-08-09 1.552 76,529 -8,246 0.00% 118,784
2018-08-09 2018-08-07 1.528 84,775 -13,195 0.00% 129,528
2018-08-07 2018-08-03 1.528 97,970 -26,389 0.00% 149,688
2018-07-31 2018-07-27 1.613 124,359 +11,545 0.01% 200,564
2018-07-27 2018-07-25 1.589 112,814 +11,545 0.00% 179,208
2018-07-23 2018-07-19 1.528 101,269 -36,615 0.00% 154,729
2018-07-18 2018-07-16 1.576 137,884 +41,234 0.01% 217,361
2018-07-17 2018-07-13 1.589 96,650 +3,298 0.00% 153,531
2018-07-16 2018-07-12 1.564 93,352 -14,844 0.00% 146,028
2018-07-13 2018-07-11 1.516 108,196 -24,740 0.00% 164,000
2018-07-12 2018-07-10 1.504 132,936 -463,460 0.01% 199,889
2018-07-11 2018-07-09 1.516 596,396 +143,491 0.03% 904,000
2018-07-10 2018-07-06 1.564 452,905 +422,228 0.02% 708,469
2018-07-09 2018-07-05 1.528 30,677 -2,639 0.00% 46,871
2018-07-06 2018-07-04 1.552 33,316 -423,877 0.00% 51,711
2018-07-05 2018-07-03 1.613 457,193 -38,264 0.02% 737,352
2018-07-04 2018-06-29 1.613 495,457 +466,759 0.02% 799,064
2018-07-03 2018-06-28 1.552 28,698 -433,443 0.00% 44,544
2018-06-29 2018-06-27 1.576 462,141 +418,929 0.02% 728,520
2018-06-27 2018-06-25 1.649 43,212 +13,194 0.00% 71,263
2018-06-25 2018-06-21 1.722 30,018 -440,369 0.00% 51,688
2018-06-22 2018-06-20 1.791 470,387 +9,895 0.02% 842,436
2018-06-21 2018-06-19 1.779 460,492 +352,428 0.02% 818,987
2018-06-20 2018-06-15 1.841 108,064 -25,729 0.00% 198,912
2018-06-19 2018-06-14 1.841 133,793 -19,297 0.01% 246,272
2018-06-14 2018-06-12 1.841 153,090 -17,689 0.01% 281,791
2018-06-13 2018-06-11 1.841 170,779 -3,217 0.01% 314,351
2018-06-12 2018-06-08 1.853 173,996 -16,080 0.01% 322,437
2018-06-11 2018-06-07 1.878 190,076 -35,378 0.01% 356,963
2018-06-08 2018-06-06 1.853 225,454 +9,648 0.01% 417,795
2018-06-07 2018-06-05 1.878 215,806 -19,297 0.01% 405,284
2018-06-06 2018-06-04 1.853 235,103 -8,040 0.01% 435,676
2018-06-05 2018-06-01 1.791 243,143 -3,217 0.01% 435,455
2018-06-04 2018-05-31 1.816 246,360 +82,013 0.01% 447,345
2018-06-01 2018-05-30 1.816 164,347 -14,473 0.01% 298,424
2018-05-31 2018-05-29 1.841 178,820 +1,608 0.01% 329,152
2018-05-30 2018-05-28 1.878 177,212 -24,121 0.01% 332,805
2018-05-29 2018-05-25 1.953 201,333 -19,297 0.01% 393,128
2018-05-28 2018-05-24 1.890 220,630 -12,865 0.01% 417,088
2018-05-25 2018-05-23 1.878 233,495 +3,216 0.01% 438,504
2018-05-24 2018-05-21 1.903 230,279 -14,473 0.01% 438,192
2018-05-23 2018-05-18 1.828 244,752 -17,689 0.01% 447,469
2018-05-18 2018-05-16 1.841 262,441 +8,041 0.01% 483,073
2018-05-16 2018-05-14 1.816 254,400 +32,162 0.01% 461,944
2018-05-15 2018-05-11 1.791 222,238 +9,648 0.01% 398,015
2018-05-14 2018-05-10 1.741 212,590 +19,297 0.01% 370,160
2018-05-11 2018-05-09 1.766 193,293 -8,040 0.01% 341,369
2018-05-10 2018-05-08 1.791 201,333 -14,473 0.01% 360,576
2018-05-08 2018-05-04 1.841 215,806 -6,432 0.01% 397,232
2018-05-07 2018-05-03 1.816 222,238 -11,257 0.01% 403,543
2018-05-04 2018-05-02 1.816 233,495 +9,649 0.01% 423,984
2018-05-03 2018-04-30 1.841 223,846 +20,905 0.01% 412,031
2018-05-02 2018-04-27 1.791 202,941 -448,336 0.01% 363,456
2018-04-30 2018-04-26 1.791 651,277 -83,621 0.03% 1,166,400
2018-04-27 2018-04-25 1.828 734,898 -6,432 0.03% 1,343,580
2018-04-26 2018-04-24 1.791 741,330 -32,162 0.03% 1,327,679
2018-04-23 2018-04-19 1.754 773,492 -43,419 0.03% 1,356,420
2018-04-20 2018-04-18 1.754 816,911 -56,283 0.04% 1,432,561
2018-04-19 2018-04-17 1.766 873,194 -17,689 0.04% 1,542,120
2018-04-18 2018-04-16 1.754 890,883 +69,148 0.04% 1,562,280
2018-04-17 2018-04-13 1.791 821,735 +155,985 0.04% 1,471,680
2018-04-16 2018-04-12 1.791 665,750 +102,596 0.03% 1,192,320
2018-04-13 2018-04-11 1.841 563,154 +12,865 0.03% 1,036,592
2018-04-11 2018-04-09 1.890 550,289 +3,216 0.02% 1,040,288
2018-04-10 2018-04-06 1.828 547,073 +22,513 0.02% 1,000,188
2018-04-09 2018-04-04 1.853 524,560 +70,756 0.02% 972,077
2018-04-06 2018-04-03 1.915 453,804 +93,270 0.02% 869,177
2018-04-04 2018-03-29 1.953 360,534 +165,633 0.02% 703,988
2018-04-03 2018-03-28 1.965 194,901 +118,999 0.01% 382,993
2018-03-29 2018-03-27 2.002 75,902 -1,608 0.00% 151,984
2018-03-28 2018-03-26 2.002 77,510 -17,689 0.00% 155,204
2018-03-27 2018-03-23 2.027 95,199 +33,770 0.00% 192,992
2018-03-26 2018-03-22 2.264 61,429 -30,554 0.00% 139,048
2018-03-23 2018-03-21 2.276 91,983 -17,689 0.00% 209,352
2018-03-22 2018-03-20 2.326 109,672 -19,297 0.00% 255,068
2018-03-21 2018-03-19 2.326 128,969 +6,432 0.01% 299,948
2018-03-20 2018-03-16 2.400 122,537 -8,040 0.01% 294,133
2018-03-19 2018-03-15 2.338 130,577 -11,578 0.01% 305,312
2018-03-15 2018-03-13 2.351 142,155 +19,297 0.01% 334,151
2018-03-14 2018-03-12 2.375 122,858 +49,851 0.01% 291,847
2018-03-13 2018-03-09 2.413 73,007 +27,337 0.00% 176,151
2018-03-12 2018-03-08 2.438 45,670 -1,608 0.00% 111,328
2018-03-09 2018-03-07 2.363 47,278 -11,257 0.00% 111,720
2018-03-08 2018-03-06 2.413 58,535 +9,649 0.00% 141,233
2018-03-07 2018-03-05 2.363 48,886 +1,608 0.00% 115,520
2018-03-06 2018-03-02 2.425 47,278 -3,216 0.00% 114,660
2018-03-05 2018-03-01 2.338 50,494 -1,608 0.00% 118,064
2018-03-02 2018-02-28 2.288 52,102 -3,216 0.00% 119,232
2018-03-01 2018-02-27 2.239 55,318 +30,553 0.00% 123,839
2018-02-28 2018-02-26 2.313 24,765 -338,985 0.00% 57,289
2018-02-27 2018-02-23 2.326 363,750 +25,729 0.02% 845,987
2018-02-26 2018-02-22 2.351 338,021 +241,214 0.02% 794,556
2018-02-23 2018-02-21 2.375 96,807 -82,013 0.00% 229,964
2018-02-22 2018-02-20 2.338 178,820 +53,067 0.01% 418,112
2018-02-21 2018-02-15 2.276 125,753 -495,292 0.01% 286,212
2018-02-20 2018-02-13 2.114 621,045 -155,985 0.03% 1,313,080
2018-02-14 2018-02-12 2.015 777,030 -32,162 0.03% 1,565,568
2018-02-13 2018-02-09 2.052 809,192 -191,363 0.04% 1,660,560
2018-02-12 2018-02-08 2.176 1,000,555 +61,108 0.04% 2,177,701
2018-02-09 2018-02-07 2.176 939,447 -11,257 0.04% 2,044,699
2018-02-08 2018-02-06 2.288 950,704 -12,865 0.04% 2,175,616
2018-02-07 2018-02-05 2.500 963,569 +8,041 0.04% 2,408,785
2018-02-06 2018-02-02 2.500 955,528 -51,459 0.04% 2,388,684
2018-02-05 2018-02-01 2.425 1,006,987 -4,824 0.05% 2,442,180
2018-02-02 2018-01-31 2.450 1,011,811 -112,567 0.05% 2,479,047
2018-02-01 2018-01-30 2.425 1,124,378 -86,837 0.05% 2,726,880
2018-01-31 2018-01-29 2.500 1,211,215 -25,729 0.05% 3,027,865
2018-01-30 2018-01-26 2.525 1,236,944 +25,729 0.06% 3,122,951
2018-01-29 2018-01-25 2.413 1,211,215 +4,824 0.05% 2,922,417
2018-01-26 2018-01-24 2.500 1,206,391 -6,432 0.05% 3,015,805
2018-01-25 2018-01-23 2.487 1,212,823 +22,513 0.05% 3,016,800
2018-01-24 2018-01-22 2.425 1,190,310 +6,433 0.05% 2,886,781
2018-01-23 2018-01-19 2.338 1,183,877 +73,972 0.05% 2,768,111
2018-01-22 2018-01-18 2.239 1,109,905 -17,689 0.05% 2,484,720
2018-01-19 2018-01-17 2.239 1,127,594 -43,418 0.05% 2,524,320
2018-01-18 2018-01-16 2.288 1,171,012 +64,323 0.05% 2,679,775
2018-01-17 2018-01-15 2.226 1,106,689 +32,162 0.05% 2,463,756
2018-01-16 2018-01-12 2.375 1,074,527 -4,824 0.05% 2,552,524
2018-01-15 2018-01-11 2.301 1,079,351 +25,729 0.05% 2,483,439
2018-01-12 2018-01-10 2.338 1,053,622 +73,972 0.05% 2,463,552
2018-01-11 2018-01-09 2.276 979,650 -107,742 0.04% 2,229,673
2018-01-10 2018-01-08 2.288 1,087,392 +36,986 0.05% 2,488,417
2018-01-09 2018-01-05 2.189 1,050,406 +57,892 0.05% 2,299,265
2018-01-08 2018-01-04 2.139 992,514 +11,256 0.04% 2,123,167
2018-01-05 2018-01-03 2.164 981,258 +17,689 0.04% 2,123,497
2018-01-04 2018-01-02 2.176 963,569 -22,513 0.04% 2,097,201
2018-01-03 2017-12-29 2.089 986,082 -40,202 0.04% 2,060,352
2018-01-02 2017-12-28 2.102 1,026,284 -180,107 0.05% 2,157,116
2017-12-29 2017-12-27 2.015 1,206,391 +46,635 0.05% 2,430,649
2017-12-28 2017-12-22 1.953 1,159,756 +61,108 0.05% 2,264,568
2017-12-27 2017-12-21 1.928 1,098,648 +17,689 0.05% 2,117,919
2017-12-22 2017-12-20 1.903 1,080,959 -6,433 0.05% 2,056,931
2017-12-21 2017-12-19 1.915 1,087,392 -17,689 0.05% 2,082,697
2017-12-20 2017-12-18 1.915 1,105,081 +25,730 0.05% 2,116,577
2017-12-19 2017-12-15 1.903 1,079,351 -17,689 0.05% 2,053,872
2017-12-18 2017-12-14 1.940 1,097,040 +6,432 0.05% 2,128,463
2017-12-13 2017-12-11 1.928 1,090,608 +4,824 0.05% 2,102,420
2017-12-12 2017-12-08 1.928 1,085,784 +25,730 0.05% 2,093,121
2017-12-11 2017-12-07 1.828 1,060,054 +6,432 0.05% 1,938,048
2017-12-08 2017-12-06 1.878 1,053,622 -51,459 0.05% 1,978,704
2017-12-07 2017-12-05 1.940 1,105,081 -11,256 0.05% 2,144,065
2017-12-06 2017-12-04 1.953 1,116,337 +3,698 0.05% 2,179,787
2017-12-05 2017-12-01 1.965 1,112,639 +8,041 0.05% 2,186,404
2017-12-04 2017-11-30 1.915 1,104,598 -837,816 0.05% 2,115,651
2017-12-01 2017-11-29 1.953 1,942,414 +61,107 0.09% 3,792,806
2017-11-30 2017-11-28 1.890 1,881,307 +51,459 0.08% 3,556,497
2017-11-29 2017-11-27 1.940 1,829,848 +46,635 0.08% 3,550,249
2017-11-28 2017-11-24 1.990 1,783,213 -28,946 0.08% 3,548,480
2017-11-27 2017-11-23 1.990 1,812,159 -38,594 0.08% 3,606,081
2017-11-24 2017-11-22 2.052 1,850,753 +59,499 0.08% 3,797,970
2017-11-23 2017-11-21 2.002 1,791,254 +25,730 0.08% 3,586,759
2017-11-22 2017-11-20 1.965 1,765,524 +25,729 0.08% 3,469,364
2017-11-21 2017-11-17 1.990 1,739,795 +220,309 0.08% 3,462,081
2017-11-20 2017-11-16 1.977 1,519,486 +28,946 0.07% 3,004,782
2017-11-17 2017-11-15 2.040 1,490,540 +159,201 0.07% 3,040,231
2017-11-16 2017-11-14 2.027 1,331,339 +287,848 0.06% 2,698,953
2017-11-15 2017-11-13 2.002 1,043,491 +9,649 0.05% 2,089,458
2017-11-14 2017-11-10 1.990 1,033,842 +24,121 0.05% 2,057,279
2017-11-13 2017-11-09 2.040 1,009,721 +4,824 0.05% 2,059,512
2017-11-10 2017-11-08 2.052 1,004,897 +6,433 0.05% 2,062,171
2017-11-09 2017-11-07 2.052 998,464 +6,432 0.04% 2,048,970
2017-11-08 2017-11-06 2.027 992,032 -16,081 0.04% 2,011,094
2017-11-07 2017-11-03 2.114 1,008,113 +6,433 0.05% 2,131,460
2017-11-06 2017-11-02 1.940 1,001,680 +4,824 0.05% 1,943,447
2017-11-03 2017-11-01 1.990 996,856 -9,649 0.04% 1,983,680
2017-11-01 2017-10-30 1.853 1,006,505 +14,473 0.05% 1,865,183
2017-10-31 2017-10-27 1.853 992,032 +9,649 0.04% 1,838,362
2017-10-30 2017-10-26 1.890 982,383 +1,608 0.04% 1,857,135
2017-10-27 2017-10-25 1.878 980,775 -11,257 0.04% 1,841,898
2017-10-26 2017-10-24 1.878 992,032 -11,257 0.04% 1,863,038
2017-10-25 2017-10-23 1.853 1,003,289 -9,648 0.05% 1,859,223
2017-10-24 2017-10-20 1.903 1,012,937 -30,554 0.05% 1,927,494
2017-10-23 2017-10-19 1.828 1,043,491 -43,418 0.05% 1,907,766
2017-10-20 2017-10-18 1.903 1,086,909 +24,121 0.05% 2,068,253
2017-10-19 2017-10-17 1.853 1,062,788 -3,216 0.05% 1,969,482
2017-10-18 2017-10-16 1.853 1,066,004 +136,688 0.05% 1,975,442
2017-10-17 2017-10-13 1.890 929,316 +99,701 0.04% 1,756,815
2017-10-16 2017-10-12 1.953 829,615 +6,433 0.04% 1,619,927
2017-10-13 2017-10-11 1.940 823,182 +56,283 0.04% 1,597,128
2017-10-12 2017-10-10 2.065 766,899 -6,432 0.03% 1,583,308
2017-10-11 2017-10-09 2.015 773,331 +28,945 0.03% 1,558,115
2017-10-10 2017-10-06 2.077 744,386 +13,026 0.03% 1,546,087
2017-10-09 2017-10-04 2.127 731,360 +102,596 0.03% 1,555,416
2017-10-06 2017-10-03 2.052 628,764 +41,810 0.03% 1,290,300
2017-10-04 2017-09-29 2.052 586,954 +38,595 0.03% 1,204,501
2017-10-03 2017-09-28 1.990 548,359 +8,040 0.03% 1,091,199
2017-09-29 2017-09-27 2.114 540,319 +48,243 0.03% 1,142,400
2017-09-28 2017-09-26 2.040 492,076 +16,081 0.02% 1,003,680
2017-09-27 2017-09-25 2.052 475,995 -14,473 0.02% 976,800
2017-09-26 2017-09-22 2.251 490,468 -1,608 0.02% 1,104,100
2017-09-25 2017-09-21 2.288 492,076 -237,998 0.02% 1,126,080
2017-09-22 2017-09-20 2.226 730,074 -199,403 0.04% 1,625,321
2017-09-21 2017-09-19 2.782 929,477 +24,121 0.05% 2,585,501
2017-09-20 2017-09-18 2.643 905,356 +153,866 0.04% 2,393,111
2017-09-19 2017-09-15 2.616 751,490 +108,388 0.04% 1,965,599
2017-09-18 2017-09-14 2.463 643,102 +31,794 0.04% 1,584,200
2017-09-15 2017-09-13 2.339 611,308 +79,484 0.03% 1,429,739
2017-09-14 2017-09-12 2.339 531,824 +112,724 0.03% 1,243,840
2017-09-13 2017-09-11 2.325 419,100 +49,136 0.02% 974,399
2017-09-12 2017-09-08 2.311 369,964 +18,787 0.02% 855,039
2017-09-11 2017-09-07 2.339 351,177 +41,910 0.02% 821,340
2017-09-08 2017-09-06 2.187 309,267 +47,691 0.02% 676,240
2017-09-07 2017-09-05 2.145 261,576 +34,684 0.01% 561,099
2017-09-06 2017-09-04 2.090 226,892 +2,890 0.01% 474,140
2017-09-05 2017-09-01 2.034 224,002 +21,678 0.01% 455,700
2017-09-04 2017-08-31 2.034 202,324 +73,704 0.01% 411,599
2017-09-01 2017-08-30 2.007 128,620 +46,245 0.01% 258,099
2017-08-31 2017-08-29 1.993 82,375 +23,123 0.00% 164,160
2017-08-30 2017-08-28 1.910 59,252 +10,116 0.00% 113,160
2017-08-29 2017-08-25 1.965 49,136 +21,678 0.00% 96,560
2017-08-28 2017-08-24 1.951 27,458 -1,445 0.00% 53,579
2017-08-25 2017-08-22 1.951 28,903 -13,007 0.00% 56,399
2017-08-22 2017-08-18 1.910 41,910 -1,445 0.00% 80,040
2017-08-21 2017-08-17 1.951 43,355 +18,787 0.00% 84,600
2017-08-18 2017-08-16 1.951 24,568 -7,226 0.00% 47,940
2017-08-17 2017-08-15 1.951 31,794 -10,116 0.00% 62,040
2017-08-16 2017-08-14 1.924 41,910 -10,116 0.00% 80,620
2017-08-15 2017-08-11 1.910 52,026 -27,459 0.00% 99,360
2017-08-14 2017-08-10 1.965 79,485 -27,458 0.00% 156,201
2017-08-11 2017-08-09 2.021 106,943 -14,452 0.01% 216,080
2017-08-10 2017-08-08 2.021 121,395 -14,451 0.01% 245,281
2017-07-31 2017-07-27 2.048 135,846 +7,226 0.01% 278,239
2017-07-28 2017-07-26 1.937 128,620 +10,116 0.01% 249,199
2017-07-27 2017-07-25 1.993 118,504 -7,226 0.01% 236,160
2017-07-26 2017-07-24 2.007 125,730 -43,355 0.01% 252,300
2017-07-25 2017-07-21 2.007 169,085 -65,033 0.01% 339,299
2017-07-24 2017-07-20 1.951 234,118 -17,342 0.01% 456,840
2017-07-21 2017-07-19 1.882 251,460 -4,336 0.01% 473,280
2017-07-20 2017-07-18 1.841 255,796 -2,890 0.01% 470,821
2017-07-19 2017-07-17 1.868 258,686 -1,445 0.01% 483,300
2017-07-18 2017-07-14 1.841 260,131 +1,445 0.01% 478,800
2017-07-17 2017-07-13 1.827 258,686 +2,890 0.01% 472,560
2017-07-14 2017-07-12 1.827 255,796 -1,445 0.01% 467,281
2017-07-13 2017-07-11 1.827 257,241 -7,226 0.01% 469,920
2017-07-11 2017-07-07 1.813 264,467 -11,561 0.01% 479,460
2017-07-10 2017-07-06 1.827 276,028 -8,671 0.02% 504,240
2017-07-06 2017-07-04 1.744 284,699 +17,342 0.02% 496,440
2017-07-05 2017-07-03 1.716 267,357 +10,116 0.01% 458,800
2017-07-04 2017-06-30 1.836 257,241 -8,671 0.01% 472,169
2017-07-03 2017-06-29 1.792 265,912 +3,685 0.01% 476,463
2017-06-30 2017-06-28 1.792 262,227 -8,237 0.02% 469,860
2017-06-29 2017-06-27 1.792 270,464 +21,966 0.02% 484,620
2017-06-28 2017-06-26 1.806 248,498 +4,119 0.01% 448,881
2017-06-26 2017-06-22 1.792 244,379 -1,373 0.01% 437,880
2017-06-23 2017-06-21 1.792 245,752 +1,373 0.01% 440,340
2017-06-22 2017-06-20 1.806 244,379 +17,848 0.01% 441,440
2017-06-20 2017-06-16 1.792 226,531 -16,475 0.01% 405,900
2017-06-19 2017-06-15 1.777 243,006 -5,492 0.01% 431,880
2017-06-16 2017-06-14 1.806 248,498 -8,237 0.01% 448,881
2017-06-15 2017-06-13 1.836 256,735 -4,119 0.01% 471,240
2017-06-14 2017-06-12 1.806 260,854 -8,237 0.02% 471,200
2017-06-12 2017-06-08 1.850 269,091 +13,729 0.02% 497,839
2017-06-08 2017-06-06 1.879 255,362 +8,237 0.01% 479,880
2017-06-07 2017-06-05 1.806 247,125 -4,118 0.01% 446,401
2017-06-06 2017-06-02 1.777 251,243 +1,373 0.01% 446,519
2017-06-02 2017-05-31 1.792 249,870 +9,610 0.01% 447,719
2017-06-01 2017-05-29 1.792 240,260 +15,102 0.01% 430,500
2017-05-31 2017-05-26 1.748 225,158 +1,373 0.01% 393,600
2017-05-29 2017-05-25 1.806 223,785 +4,119 0.01% 404,240
2017-05-26 2017-05-24 1.777 219,666 -13,730 0.01% 390,399
2017-05-25 2017-05-23 1.734 233,396 -8,237 0.01% 404,601
2017-05-24 2017-05-22 1.748 241,633 +1,373 0.01% 422,400
2017-05-23 2017-05-19 1.748 240,260 -13,729 0.01% 420,000
2017-05-22 2017-05-18 1.763 253,989 -17,848 0.01% 447,700
2017-05-19 2017-05-17 1.763 271,837 -1,373 0.02% 479,160
2017-05-18 2017-05-16 1.777 273,210 +5,492 0.02% 485,560
2017-05-17 2017-05-15 1.777 267,718 -8,238 0.02% 475,799
2017-05-16 2017-05-12 1.763 275,956 -2,746 0.02% 486,420
2017-05-15 2017-05-11 1.763 278,702 -5,491 0.02% 491,261
2017-05-09 2017-05-05 1.806 284,193 -13,730 0.02% 513,359
2017-05-08 2017-05-04 1.792 297,923 -35,695 0.02% 533,821
2017-05-05 2017-05-02 1.850 333,618 -23,340 0.02% 617,219
2017-05-04 2017-04-28 1.850 356,958 -8,237 0.02% 660,400
2017-05-02 2017-04-27 1.879 365,195 -8,238 0.02% 686,279
2017-04-26 2017-04-24 1.879 373,433 -17,848 0.02% 701,760
2017-04-25 2017-04-21 1.894 391,281 -21,966 0.02% 741,001
2017-04-24 2017-04-20 1.865 413,247 -24,713 0.02% 770,559
2017-04-21 2017-04-19 1.865 437,960 -24,712 0.03% 816,640
2017-04-20 2017-04-18 1.879 462,672 -4,119 0.03% 869,459
2017-04-19 2017-04-13 1.937 466,791 +4,119 0.03% 904,400
2017-04-13 2017-04-11 1.937 462,672 -72,765 0.03% 896,419
2017-04-12 2017-04-10 1.937 535,437 -1,373 0.03% 1,037,400
2017-04-11 2017-04-07 1.967 536,810 -35,695 0.03% 1,055,701
2017-03-30 2017-03-28 1.894 572,505 -23,340 0.03% 1,084,199
2017-03-29 2017-03-27 1.894 595,845 -19,221 0.03% 1,128,400
2017-03-28 2017-03-24 1.996 615,066 -31,577 0.04% 1,227,520
2017-03-27 2017-03-23 1.981 646,643 +6,865 0.04% 1,281,120
2017-03-24 2017-03-22 1.894 639,778 +28,831 0.04% 1,211,599
2017-03-23 2017-03-21 1.865 610,947 -181,225 0.04% 1,139,200
2017-03-22 2017-03-20 2.039 792,172 +26,086 0.05% 1,615,600
2017-03-21 2017-03-17 2.039 766,086 -15,103 0.04% 1,562,399
2017-03-16 2017-03-14 1.967 781,189 +4,119 0.05% 1,536,301
2017-03-15 2017-03-13 1.996 777,070 +1,373 0.05% 1,550,840
2017-03-14 2017-03-10 1.879 775,697 -48,052 0.05% 1,457,700
2017-03-10 2017-03-08 1.850 823,749 +2,746 0.05% 1,524,000
2017-03-09 2017-03-07 1.850 821,003 +10,983 0.05% 1,518,920
2017-03-08 2017-03-06 1.792 810,020 -1,373 0.05% 1,451,400
2017-03-07 2017-03-03 1.792 811,393 -2,745 0.05% 1,453,861
2017-03-01 2017-02-27 1.777 814,138 -13,730 0.05% 1,446,919
2017-02-28 2017-02-24 1.806 827,868 -9,610 0.05% 1,495,441
2017-02-24 2017-02-22 1.792 837,478 +12,356 0.05% 1,500,600
2017-02-22 2017-02-20 1.777 825,122 +6,865 0.05% 1,466,440
2017-02-17 2017-02-15 1.777 818,257 -39,815 0.05% 1,454,240
2017-02-15 2017-02-13 1.777 858,072 -31,577 0.05% 1,525,000
2017-02-14 2017-02-10 1.792 889,649 -12,356 0.05% 1,594,080
2017-02-13 2017-02-09 1.734 902,005 +15,102 0.05% 1,563,660
2017-02-10 2017-02-08 1.748 886,903 -8,237 0.05% 1,550,400
2017-02-09 2017-02-07 1.704 895,140 -2,746 0.05% 1,525,679
2017-02-08 2017-02-06 1.690 897,886 -4,119 0.05% 1,517,280
2017-02-02 2017-01-27 1.704 902,005 -13,729 0.05% 1,537,380
2017-02-01 2017-01-25 1.719 915,734 -4,119 0.05% 1,574,120
2017-01-26 2017-01-24 1.675 919,853 +4,119 0.05% 1,541,000
2017-01-25 2017-01-23 1.661 915,734 +6,864 0.05% 1,520,760
2017-01-24 2017-01-20 1.646 908,870 +4,119 0.05% 1,496,121
2017-01-23 2017-01-19 1.646 904,751 +4,119 0.05% 1,489,340
2017-01-20 2017-01-18 1.573 900,632 +15,102 0.05% 1,416,960
2017-01-17 2017-01-13 1.471 885,530 -2,746 0.05% 1,302,900
2017-01-16 2017-01-12 1.471 888,276 +52,171 0.05% 1,306,940
2017-01-13 2017-01-11 1.486 836,105 -2,746 0.05% 1,242,360
2017-01-12 2017-01-10 1.486 838,851 +17,848 0.05% 1,246,440
2017-01-11 2017-01-09 1.486 821,003 -2,746 0.05% 1,219,920
2017-01-10 2017-01-06 1.500 823,749 +57,663 0.05% 1,236,000
2017-01-09 2017-01-05 1.471 766,086 +8,237 0.04% 1,127,159
2017-01-04 2016-12-30 1.500 757,849 -42,560 0.04% 1,137,120
2017-01-03 2016-12-29 1.457 800,409 -9,611 0.05% 1,166,000
2016-12-30 2016-12-28 1.457 810,020 -4,118 0.05% 1,180,000
2016-12-29 2016-12-23 1.457 814,138 -15,103 0.05% 1,185,999
2016-12-28 2016-12-22 1.471 829,241 +1,373 0.05% 1,220,081
2016-12-23 2016-12-21 1.457 827,868 +2,746 0.05% 1,206,001
2016-12-22 2016-12-20 1.428 825,122 +2,746 0.05% 1,177,960
2016-12-20 2016-12-16 1.544 822,376 +2,746 0.05% 1,269,880
2016-12-19 2016-12-15 1.544 819,630 -23,340 0.05% 1,265,640
2016-12-16 2016-12-14 1.559 842,970 +2,746 0.05% 1,313,960
2016-12-15 2016-12-13 1.530 840,224 +28,831 0.05% 1,285,200
2016-12-14 2016-12-12 1.500 811,393 +35,696 0.05% 1,217,461
2016-12-13 2016-12-09 1.515 775,697 +42,561 0.05% 1,175,200
2016-12-12 2016-12-08 1.486 733,136 +86,493 0.04% 1,089,359
2016-12-09 2016-12-07 1.500 646,643 +28,831 0.04% 970,260
2016-12-08 2016-12-06 1.486 617,812 +91,986 0.04% 918,001
2016-12-06 2016-12-02 1.515 525,826 +4,118 0.03% 796,639
2016-12-05 2016-12-01 1.500 521,708 +15,102 0.03% 782,801
2016-12-02 2016-11-30 1.486 506,606 +75,511 0.03% 752,761
2016-12-01 2016-11-29 1.500 431,095 +45,306 0.03% 646,840
2016-11-30 2016-11-28 1.500 385,789 +8,237 0.02% 578,860
2016-11-29 2016-11-25 1.471 377,552 +24,713 0.02% 555,501
2016-11-25 2016-11-23 1.486 352,839 +35,696 0.02% 524,280
2016-11-24 2016-11-22 1.515 317,143 +52,170 0.02% 480,480
2016-11-23 2016-11-21 1.530 264,973 +6,865 0.02% 405,301
2016-11-22 2016-11-18 1.530 258,108 +8,238 0.02% 394,800
2016-11-21 2016-11-17 1.530 249,870 +8,237 0.01% 382,199
2016-11-17 2016-11-15 1.588 241,633 +35,696 0.01% 383,680
2016-11-14 2016-11-10 1.530 205,937 -1,373 0.01% 315,000
2016-11-11 2016-11-09 1.530 207,310 -1,373 0.01% 317,100
2016-11-10 2016-11-08 1.530 208,683 +12,356 0.01% 319,200
2016-11-09 2016-11-07 1.544 196,327 -10,983 0.01% 303,160
2016-11-08 2016-11-04 1.559 207,310 -23,340 0.01% 323,140
2016-11-07 2016-11-03 1.515 230,650 -43,933 0.01% 349,440
2016-11-04 2016-11-02 1.573 274,583 -9,610 0.02% 432,000
2016-11-02 2016-10-31 1.573 284,193 -46,679 0.02% 447,119
2016-11-01 2016-10-28 1.573 330,872 -79,630 0.02% 520,559
2016-10-31 2016-10-27 1.602 410,502 -19,220 0.03% 657,801
2016-10-26 2016-10-24 1.617 429,722 +89,239 0.03% 694,859
2016-10-25 2016-10-20 1.602 340,483 +31,577 0.02% 545,600
2016-10-24 2016-10-19 1.602 308,906 +1,373 0.02% 495,000
2016-10-20 2016-10-18 1.602 307,533 +5,492 0.02% 492,800
2016-10-19 2016-10-17 1.617 302,041 -31,577 0.02% 488,400
2016-10-18 2016-10-14 1.617 333,618 -1,373 0.02% 539,460
2016-10-17 2016-10-13 1.588 334,991 -45,306 0.02% 531,920
2016-10-14 2016-10-12 1.573 380,297 -131,800 0.02% 598,319
2016-10-13 2016-10-11 1.588 512,097 -16,475 0.03% 813,140
2016-10-12 2016-10-07 1.602 528,572 +20,594 0.03% 847,000
2016-10-11 2016-10-06 1.617 507,978 +17,847 0.03% 821,399
2016-10-06 2016-10-04 1.602 490,131 -21,966 0.03% 785,401
2016-10-05 2016-10-03 1.602 512,097 +50,798 0.03% 820,600
2016-10-04 2016-09-30 1.661 461,299 +54,916 0.03% 766,079
2016-10-03 2016-09-29 1.632 406,383 +65,900 0.03% 663,040
2016-09-30 2016-09-28 1.632 340,483 -17,848 0.02% 555,520
2016-09-29 2016-09-27 1.661 358,331 +8,238 0.02% 595,080
2016-09-28 2016-09-26 1.704 350,093 +39,814 0.02% 596,700
2016-09-27 2016-09-23 1.661 310,279 +10,984 0.02% 515,280
2016-09-26 2016-09-22 1.675 299,295 +9,610 0.02% 501,399
2016-09-22 2016-09-20 1.690 289,685 -12,356 0.02% 489,520
2016-09-21 2016-09-19 1.704 302,041 +41,187 0.02% 514,800
2016-09-20 2016-09-15 1.632 260,854 -1,373 0.02% 425,600
2016-09-19 2016-09-14 1.632 262,227 -2,746 0.02% 427,840
2016-09-15 2016-09-13 1.661 264,973 -1,372 0.02% 440,041
2016-09-14 2016-09-12 1.675 266,345 -108,461 0.02% 446,199
2016-09-13 2016-09-09 1.704 374,806 -46,679 0.03% 638,820
2016-09-12 2016-09-08 1.821 421,485 +67,273 0.03% 767,500
2016-09-09 2016-09-07 1.821 354,212 +5,492 0.02% 645,000
2016-09-08 2016-09-06 1.821 348,720 +42,560 0.02% 634,999
2016-09-07 2016-09-05 1.821 306,160 +48,052 0.02% 557,500
2016-09-06 2016-09-02 1.850 258,108 +76,883 0.02% 477,520
2016-09-05 2016-09-01 1.821 181,225 +21,967 0.01% 330,000
2016-09-02 2016-08-31 1.836 159,258 +12,356 0.01% 292,320
2016-09-01 2016-08-30 1.850 146,902 +45,306 0.01% 271,780
2016-08-31 2016-08-29 1.806 101,596 +90,613 0.01% 183,521
2016-08-26 2016-08-24 1.734 10,983 +2,746 0.00% 19,039
2016-08-25 2016-08-23 1.763 8,237 +8,237 0.00% 14,519
2016-08-04 2016-08-01 1.471 0 -1,392,136
2016-08-03 2016-07-29 1.602 1,392,136 +1,392,136 0.10% 2,230,801
2016-04-14 2016-04-12 2.497 0 -513
2016-03-09 2016-03-07 2.200 513 -641 0.00% 1,129
2016-03-08 2016-03-04 2.185 1,154 -217,888 0.00% 2,521
2016-03-07 2016-03-03 2.200 219,042 -102,535 0.02% 481,939
2016-03-04 2016-03-02 2.341 321,577 -117,916 0.02% 752,700
2016-03-03 2016-03-01 2.138 439,493 -144,831 0.03% 939,546
2016-03-02 2016-02-29 2.153 584,324 -78,184 0.04% 1,258,283
2016-03-01 2016-02-26 2.341 662,508 -38,451 0.05% 1,550,701
2016-02-29 2016-02-25 2.216 700,959 -48,704 0.05% 1,553,197
2016-02-26 2016-02-24 2.153 749,663 -20,507 0.06% 1,614,324
2016-02-25 2016-02-23 2.263 770,170 -34,606 0.06% 1,742,610
2016-02-24 2016-02-22 2.153 804,776 -33,324 0.06% 1,733,004
2016-02-23 2016-02-19 2.169 838,100 -51,268 0.06% 1,817,842
2016-02-22 2016-02-18 2.216 889,368 -64,084 0.07% 1,970,677
2016-02-19 2016-02-17 2.107 953,452 -249,931 0.07% 2,008,529
2016-02-12 2016-02-05 2.481 1,203,383 +1,282 0.09% 2,985,703
2016-02-11 2016-02-04 2.341 1,202,101 -61,521 0.09% 2,813,700
2016-02-03 2016-02-01 2.434 1,263,622 -260,184 0.09% 3,076,007
2016-02-02 2016-01-29 2.419 1,523,806 -366,565 0.11% 3,685,589
2016-01-29 2016-01-27 2.606 1,890,371 -64,085 0.14% 4,926,166
2016-01-28 2016-01-26 2.497 1,954,456 -16,662 0.15% 4,879,681
2016-01-26 2016-01-22 2.465 1,971,118 -157,648 0.15% 4,859,765
2016-01-25 2016-01-21 2.653 2,128,766 -11,535 0.16% 5,647,060
2016-01-19 2016-01-15 2.934 2,140,301 -1,282 0.16% 6,278,823
2016-01-18 2016-01-14 2.934 2,141,583 -35,887 0.16% 6,282,584
2016-01-15 2016-01-13 2.934 2,177,470 -71,775 0.16% 6,387,863
2016-01-14 2016-01-12 3.246 2,249,245 -53,831 0.17% 7,300,383
2016-01-13 2016-01-11 2.715 2,303,076 -169,184 0.17% 6,253,211
2016-01-12 2016-01-08 2.965 2,472,260 -41,014 0.19% 7,329,820
2016-01-11 2016-01-07 3.043 2,513,274 -52,550 0.19% 7,647,509
2016-01-06 2016-01-04 3.199 2,565,824 +769 0.19% 8,207,791
2016-01-05 2015-12-31 3.433 2,565,055 +513 0.19% 8,805,721
2015-12-15 2015-12-11 3.136 2,564,542 +1,282 0.19% 8,043,618
2015-10-30 2015-10-28 2.341 2,563,260 -3,845 0.19% 5,999,699
2015-10-29 2015-10-27 2.481 2,567,105 -2,564 0.19% 6,369,221
2015-10-26 2015-10-22 2.200 2,569,669 +1,282 0.19% 5,653,818
2015-10-20 2015-10-16 2.263 2,568,387 +5,127 0.19% 5,811,310
2015-10-13 2015-10-09 2.060 2,563,260 -2,564 0.19% 5,279,735
2015-10-12 2015-10-08 2.029 2,565,824 -6,408 0.19% 5,204,940
2015-10-09 2015-10-07 2.044 2,572,232 +3,845 0.19% 5,258,078
2015-10-08 2015-10-06 2.153 2,568,387 +1,282 0.19% 5,530,764
2015-10-07 2015-10-05 2.247 2,567,105 +51,267 0.19% 5,768,351
2015-09-29 2015-09-24 2.185 2,515,838 -14,098 0.19% 5,496,121
2015-09-25 2015-09-23 2.013 2,529,936 -5,127 0.19% 5,092,661
2015-09-24 2015-09-22 2.153 2,535,063 +3,845 0.19% 5,459,004
2015-09-23 2015-09-21 2.153 2,531,218 +5,127 0.19% 5,450,724
2015-09-22 2015-09-18 2.169 2,526,091 +10,253 0.19% 5,479,101
2015-09-17 2015-09-15 2.263 2,515,838 -3,845 0.19% 5,692,411
2015-09-15 2015-09-11 2.200 2,519,683 -2,563 0.19% 5,543,838
2015-09-14 2015-09-10 2.185 2,522,246 +5,127 0.19% 5,510,120
2015-09-10 2015-09-08 2.216 2,517,119 -2,564 0.19% 5,577,475
2015-09-07 2015-09-02 2.091 2,519,683 +3,845 0.19% 5,268,612
2015-09-02 2015-08-31 2.247 2,515,838 -88,437 0.19% 5,653,153
2015-09-01 2015-08-28 2.200 2,604,275 -265,310 0.20% 5,729,959
2015-08-31 2015-08-27 2.309 2,869,585 -12,817 0.22% 6,627,143
2015-08-28 2015-08-26 1.873 2,882,402 -6,409 0.22% 5,397,360
2015-08-27 2015-08-25 1.919 2,888,811 -16,662 0.22% 5,544,595
2015-08-25 2015-08-21 2.169 2,905,473 +19,226 0.22% 6,301,983
2015-08-24 2015-08-20 2.278 2,886,247 -19,226 0.22% 6,575,547
2015-08-21 2015-08-19 2.387 2,905,473 -1,281 0.22% 6,936,715
2015-08-20 2015-08-18 2.419 2,906,754 -23,071 0.22% 7,030,489
2015-08-19 2015-08-17 2.387 2,929,825 -5,127 0.22% 6,994,854
2015-08-18 2015-08-14 2.465 2,934,952 +17,944 0.22% 7,236,085
2015-08-17 2015-08-13 2.263 2,917,008 +17,944 0.22% 6,600,110
2015-08-14 2015-08-12 2.325 2,899,064 -235,832 0.22% 6,740,461
2015-08-13 2015-08-11 2.606 3,134,896 +10,254 0.24% 8,169,306
2015-08-12 2015-08-10 2.637 3,124,642 +1,281 0.23% 8,240,101
2015-08-11 2015-08-07 2.512 3,123,361 +1,282 0.23% 7,846,819
2015-07-14 2015-07-10 1.841 3,122,079 -175,592 0.28% 5,748,724
2015-07-13 2015-07-09 1.935 3,297,671 +143,550 0.29% 6,380,792
2015-07-10 2015-07-08 1.841 3,154,121 +230,576 0.28% 5,807,723
2015-07-09 2015-07-07 1.966 2,923,545 +593,425 0.29% 5,748,121
2015-06-30 2015-06-26 2.185 2,330,120 -1,282 0.23% 5,090,400
2015-06-26 2015-06-24 2.263 2,331,402 -2,563 0.23% 5,275,100
2015-06-25 2015-06-23 2.247 2,333,965 +29,479 0.23% 5,244,479
2015-06-24 2015-06-22 2.278 2,304,486 -1,282 0.22% 5,250,159
2015-06-23 2015-06-19 2.746 2,305,768 -1,282 0.22% 6,332,480
2015-06-22 2015-06-18 2.781 2,307,050 +208,567 0.23% 6,415,201
2015-06-19 2015-06-17 2.781 2,098,483 -3,496 0.23% 5,835,240
2015-06-18 2015-06-16 2.815 2,101,979 +58,259 0.23% 5,917,121
2015-06-17 2015-06-15 2.815 2,043,720 +600,066 0.22% 5,753,121
2015-06-16 2015-06-12 2.884 1,443,654 +1,034,677 0.15% 4,163,041
2015-06-15 2015-06-11 2.712 408,977 +58,259 0.04% 1,109,160
2015-06-12 2015-06-10 2.695 350,718 +315,763 0.04% 945,140
2015-06-11 2015-06-09 2.712 34,955 +12,817 0.00% 94,799
2015-06-10 2015-06-08 2.661 22,138 -1,166 0.00% 58,899
2015-06-09 2015-06-05 2.661 23,304 -1,165 0.00% 62,001
2015-06-08 2015-06-04 2.661 24,469 -1,165 0.00% 65,101
2015-06-04 2015-06-02 2.540 25,634 +8,156 0.00% 65,120
2015-06-03 2015-06-01 2.695 17,478 +17,478 0.00% 47,101
2013-07-16 2013-07-12 2.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top