History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-13 | 2025-10-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-10 | 2025-10-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-09 | 2025-10-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-08 | 2025-10-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-06 | 2025-10-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-03 | 2025-09-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-10-02 | 2025-09-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-30 | 2025-09-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-29 | 2025-09-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-26 | 2025-09-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-25 | 2025-09-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-24 | 2025-09-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-23 | 2025-09-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-22 | 2025-09-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-19 | 2025-09-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-18 | 2025-09-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-17 | 2025-09-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-16 | 2025-09-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-15 | 2025-09-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-12 | 2025-09-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-11 | 2025-09-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-10 | 2025-09-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-09 | 2025-09-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-08 | 2025-09-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-05 | 2025-09-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-04 | 2025-09-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-03 | 2025-09-01 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-02 | 2025-08-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-09-01 | 2025-08-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-29 | 2025-08-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-28 | 2025-08-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-27 | 2025-08-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-26 | 2025-08-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-25 | 2025-08-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-22 | 2025-08-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-21 | 2025-08-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-20 | 2025-08-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-19 | 2025-08-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-18 | 2025-08-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-15 | 2025-08-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-14 | 2025-08-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-13 | 2025-08-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-12 | 2025-08-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-11 | 2025-08-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-08 | 2025-08-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-07 | 2025-08-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-06 | 2025-08-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-05 | 2025-08-01 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-04 | 2025-07-31 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-08-01 | 2025-07-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-31 | 2025-07-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-30 | 2025-07-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-29 | 2025-07-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-28 | 2025-07-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-25 | 2025-07-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-24 | 2025-07-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-23 | 2025-07-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-22 | 2025-07-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-21 | 2025-07-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-18 | 2025-07-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-17 | 2025-07-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-16 | 2025-07-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-15 | 2025-07-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-14 | 2025-07-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-11 | 2025-07-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-10 | 2025-07-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-09 | 2025-07-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-08 | 2025-07-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-07 | 2025-07-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-04 | 2025-07-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-03 | 2025-06-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-07-02 | 2025-06-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-30 | 2025-06-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-27 | 2025-06-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-26 | 2025-06-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-25 | 2025-06-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-24 | 2025-06-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-23 | 2025-06-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-20 | 2025-06-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-19 | 2025-06-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-18 | 2025-06-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-17 | 2025-06-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-16 | 2025-06-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-13 | 2025-06-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-12 | 2025-06-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-11 | 2025-06-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-10 | 2025-06-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-09 | 2025-06-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-06 | 2025-06-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-05 | 2025-06-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-04 | 2025-06-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-03 | 2025-05-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-06-02 | 2025-05-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-30 | 2025-05-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-29 | 2025-05-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-28 | 2025-05-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-27 | 2025-05-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-26 | 2025-05-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-23 | 2025-05-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-22 | 2025-05-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-21 | 2025-05-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-20 | 2025-05-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-19 | 2025-05-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-16 | 2025-05-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-15 | 2025-05-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-14 | 2025-05-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-13 | 2025-05-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-12 | 2025-05-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-09 | 2025-05-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-08 | 2025-05-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-07 | 2025-05-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-06 | 2025-04-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-05-02 | 2025-04-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-30 | 2025-04-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-29 | 2025-04-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-28 | 2025-04-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-25 | 2025-04-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-24 | 2025-04-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-23 | 2025-04-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-22 | 2025-04-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-17 | 2025-04-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-16 | 2025-04-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-15 | 2025-04-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-14 | 2025-04-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-11 | 2025-04-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-10 | 2025-04-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-09 | 2025-04-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-08 | 2025-04-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-07 | 2025-04-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-03 | 2025-04-01 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-02 | 2025-03-31 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-04-01 | 2025-03-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-31 | 2025-03-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-28 | 2025-03-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-27 | 2025-03-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-26 | 2025-03-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-25 | 2025-03-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-24 | 2025-03-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-21 | 2025-03-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-20 | 2025-03-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-19 | 2025-03-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-18 | 2025-03-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-17 | 2025-03-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-14 | 2025-03-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-13 | 2025-03-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-12 | 2025-03-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-11 | 2025-03-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-10 | 2025-03-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-07 | 2025-03-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-06 | 2025-03-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-05 | 2025-03-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-04 | 2025-02-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-03-03 | 2025-02-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-28 | 2025-02-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-27 | 2025-02-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-26 | 2025-02-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-25 | 2025-02-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-24 | 2025-02-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-21 | 2025-02-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-20 | 2025-02-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-19 | 2025-02-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-18 | 2025-02-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-17 | 2025-02-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-14 | 2025-02-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-13 | 2025-02-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-12 | 2025-02-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-11 | 2025-02-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-10 | 2025-02-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-07 | 2025-02-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-06 | 2025-02-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-05 | 2025-02-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-04 | 2025-01-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-02-03 | 2025-01-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-27 | 2025-01-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-24 | 2025-01-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-23 | 2025-01-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-22 | 2025-01-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-21 | 2025-01-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-20 | 2025-01-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-17 | 2025-01-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-16 | 2025-01-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-15 | 2025-01-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-14 | 2025-01-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-13 | 2025-01-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-10 | 2025-01-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-09 | 2025-01-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-08 | 2025-01-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-07 | 2025-01-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-06 | 2025-01-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-03 | 2024-12-31 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2025-01-02 | 2024-12-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-30 | 2024-12-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-27 | 2024-12-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-23 | 2024-12-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-20 | 2024-12-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-19 | 2024-12-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-18 | 2024-12-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-17 | 2024-12-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-16 | 2024-12-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-13 | 2024-12-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-12 | 2024-12-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-11 | 2024-12-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-10 | 2024-12-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-09 | 2024-12-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-06 | 2024-12-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-05 | 2024-12-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-04 | 2024-12-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-03 | 2024-11-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-12-02 | 2024-11-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-29 | 2024-11-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-28 | 2024-11-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-27 | 2024-11-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-26 | 2024-11-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-25 | 2024-11-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-22 | 2024-11-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-21 | 2024-11-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-20 | 2024-11-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-19 | 2024-11-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-18 | 2024-11-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-15 | 2024-11-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-14 | 2024-11-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-13 | 2024-11-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-12 | 2024-11-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-11 | 2024-11-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-08 | 2024-11-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-07 | 2024-11-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-06 | 2024-11-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-05 | 2024-11-01 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-04 | 2024-10-31 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-11-01 | 2024-10-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-31 | 2024-10-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-30 | 2024-10-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-29 | 2024-10-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-28 | 2024-10-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-25 | 2024-10-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-24 | 2024-10-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-23 | 2024-10-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-22 | 2024-10-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-21 | 2024-10-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-18 | 2024-10-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-17 | 2024-10-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-16 | 2024-10-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-15 | 2024-10-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-14 | 2024-10-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-10 | 2024-10-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-09 | 2024-10-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-08 | 2024-10-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-07 | 2024-10-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-04 | 2024-10-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-03 | 2024-09-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-10-02 | 2024-09-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-30 | 2024-09-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-27 | 2024-09-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-26 | 2024-09-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-25 | 2024-09-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-24 | 2024-09-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-23 | 2024-09-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-20 | 2024-09-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-19 | 2024-09-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-17 | 2024-09-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-16 | 2024-09-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-13 | 2024-09-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-12 | 2024-09-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-11 | 2024-09-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-10 | 2024-09-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-09 | 2024-09-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-05 | 2024-09-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-04 | 2024-09-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-03 | 2024-08-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-09-02 | 2024-08-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-30 | 2024-08-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-29 | 2024-08-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-28 | 2024-08-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-27 | 2024-08-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-26 | 2024-08-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-23 | 2024-08-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-22 | 2024-08-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-21 | 2024-08-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-20 | 2024-08-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-19 | 2024-08-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-16 | 2024-08-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-15 | 2024-08-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-14 | 2024-08-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-13 | 2024-08-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-12 | 2024-08-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-09 | 2024-08-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-08 | 2024-08-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-07 | 2024-08-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-06 | 2024-08-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-05 | 2024-08-01 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-02 | 2024-07-31 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-08-01 | 2024-07-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-31 | 2024-07-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-30 | 2024-07-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-29 | 2024-07-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-26 | 2024-07-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-25 | 2024-07-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-24 | 2024-07-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-23 | 2024-07-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-22 | 2024-07-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-19 | 2024-07-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-18 | 2024-07-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-17 | 2024-07-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-16 | 2024-07-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-15 | 2024-07-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-12 | 2024-07-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-11 | 2024-07-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-10 | 2024-07-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-09 | 2024-07-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-08 | 2024-07-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-05 | 2024-07-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-04 | 2024-07-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-03 | 2024-06-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-07-02 | 2024-06-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-28 | 2024-06-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-27 | 2024-06-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-26 | 2024-06-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-25 | 2024-06-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-24 | 2024-06-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-21 | 2024-06-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-20 | 2024-06-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-19 | 2024-06-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-18 | 2024-06-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-17 | 2024-06-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-14 | 2024-06-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-13 | 2024-06-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-12 | 2024-06-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-11 | 2024-06-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-07 | 2024-06-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-06 | 2024-06-04 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-05 | 2024-06-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-04 | 2024-05-31 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-06-03 | 2024-05-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-31 | 2024-05-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-30 | 2024-05-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-29 | 2024-05-27 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-28 | 2024-05-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-27 | 2024-05-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-24 | 2024-05-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-23 | 2024-05-21 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-22 | 2024-05-20 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-21 | 2024-05-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-20 | 2024-05-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-17 | 2024-05-14 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-16 | 2024-05-13 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-14 | 2024-05-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-13 | 2024-05-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-10 | 2024-05-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-09 | 2024-05-07 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-08 | 2024-05-06 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-07 | 2024-05-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-06 | 2024-05-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-03 | 2024-04-30 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-05-02 | 2024-04-29 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-30 | 2024-04-26 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-29 | 2024-04-25 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-26 | 2024-04-24 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-25 | 2024-04-23 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-24 | 2024-04-22 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-23 | 2024-04-19 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-22 | 2024-04-18 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-19 | 2024-04-17 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-18 | 2024-04-16 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-17 | 2024-04-15 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-16 | 2024-04-12 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-15 | 2024-04-11 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-12 | 2024-04-10 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-11 | 2024-04-09 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-10 | 2024-04-08 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-09 | 2024-04-05 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-08 | 2024-04-03 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-05 | 2024-04-02 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-03 | 2024-03-28 | 0.021 | 18,557,980 | +0 | 0.66% | 389,718 |
| 2024-04-02 | 2024-03-27 | 0.026 | 18,557,980 | +0 | 0.66% | 482,507 |
| 2024-03-28 | 2024-03-26 | 0.026 | 18,557,980 | +0 | 0.66% | 482,507 |
| 2024-03-27 | 2024-03-25 | 0.026 | 18,557,980 | +0 | 0.66% | 482,507 |
| 2024-03-26 | 2024-03-22 | 0.024 | 18,557,980 | +0 | 0.66% | 445,392 |
| 2024-03-25 | 2024-03-21 | 0.025 | 18,557,980 | +0 | 0.66% | 463,950 |
| 2024-03-22 | 2024-03-20 | 0.025 | 18,557,980 | +0 | 0.66% | 463,950 |
| 2024-03-21 | 2024-03-19 | 0.028 | 18,557,980 | +0 | 0.66% | 519,623 |
| 2024-03-20 | 2024-03-18 | 0.028 | 18,557,980 | +0 | 0.66% | 519,623 |
| 2024-03-19 | 2024-03-15 | 0.028 | 18,557,980 | +0 | 0.66% | 519,623 |
| 2024-03-18 | 2024-03-14 | 0.029 | 18,557,980 | +0 | 0.66% | 538,181 |
| 2024-03-15 | 2024-03-13 | 0.032 | 18,557,980 | -2,000 | 0.66% | 593,855 |
| 2023-12-28 | 2023-12-22 | 0.046 | 18,559,980 | -100,000 | 0.66% | 853,759 |
| 2023-12-06 | 2023-12-04 | 0.058 | 18,659,980 | -106,000 | 0.67% | 1,082,279 |
| 2023-12-05 | 2023-12-01 | 0.055 | 18,765,980 | +40,000 | 0.67% | 1,032,129 |
| 2023-11-27 | 2023-11-23 | 0.052 | 18,725,980 | +66,000 | 0.67% | 973,751 |
| 2023-10-16 | 2023-10-12 | 0.050 | 18,659,980 | -168,000 | 0.67% | 932,999 |
| 2023-09-27 | 2023-09-25 | 0.070 | 18,827,980 | +100,000 | 0.67% | 1,317,959 |
| 2023-09-22 | 2023-09-20 | 0.070 | 18,727,980 | -430,000 | 0.67% | 1,310,959 |
| 2023-09-19 | 2023-09-15 | 0.077 | 19,157,980 | +160,000 | 0.69% | 1,475,164 |
| 2023-09-18 | 2023-09-14 | 0.079 | 18,997,980 | +2,986,000 | 0.68% | 1,500,840 |
| 2023-06-02 | 2023-05-31 | 0.107 | 16,011,980 | -1,918,000 | 0.57% | 1,713,282 |
| 2022-04-04 | 2022-03-31 | 0.107 | 17,929,980 | -440,000 | 0.64% | 1,918,508 |
| 2022-04-01 | 2022-03-30 | 0.110 | 18,369,980 | +200,000 | 0.66% | 2,020,698 |
| 2022-03-31 | 2022-03-29 | 0.100 | 18,169,980 | +520,000 | 0.65% | 1,816,998 |
| 2022-03-29 | 2022-03-25 | 0.134 | 17,649,980 | +300,000 | 0.63% | 2,365,097 |
| 2022-03-25 | 2022-03-23 | 0.138 | 17,349,980 | +320,000 | 0.62% | 2,394,297 |
| 2022-03-22 | 2022-03-18 | 0.121 | 17,029,980 | +50,000 | 0.61% | 2,060,628 |
| 2022-03-21 | 2022-03-17 | 0.127 | 16,979,980 | -330,000 | 0.61% | 2,156,457 |
| 2022-03-18 | 2022-03-16 | 0.106 | 17,309,980 | -124,000 | 0.62% | 1,834,858 |
| 2022-03-16 | 2022-03-14 | 0.100 | 17,433,980 | +1,102,000 | 0.62% | 1,743,398 |
| 2022-03-15 | 2022-03-11 | 0.112 | 16,331,980 | +238,000 | 0.58% | 1,829,182 |
| 2022-03-11 | 2022-03-09 | 0.114 | 16,093,980 | -70,000 | 0.58% | 1,834,714 |
| 2022-03-10 | 2022-03-08 | 0.113 | 16,163,980 | -1,850,000 | 0.58% | 1,826,530 |
| 2022-03-09 | 2022-03-07 | 0.124 | 18,013,980 | -320,000 | 0.64% | 2,233,734 |
| 2022-03-03 | 2022-03-01 | 0.132 | 18,333,980 | +176,000 | 0.66% | 2,420,085 |
| 2022-03-02 | 2022-02-28 | 0.126 | 18,157,980 | -36,000 | 0.65% | 2,287,905 |
| 2022-02-28 | 2022-02-24 | 0.130 | 18,193,980 | +200,000 | 0.65% | 2,365,217 |
| 2022-02-25 | 2022-02-23 | 0.141 | 17,993,980 | +442,000 | 0.64% | 2,537,151 |
| 2022-02-24 | 2022-02-22 | 0.143 | 17,551,980 | +156,000 | 0.63% | 2,509,933 |
| 2022-02-23 | 2022-02-21 | 0.143 | 17,395,980 | +100,000 | 0.62% | 2,487,625 |
| 2022-02-21 | 2022-02-17 | 0.145 | 17,295,980 | +450,000 | 0.62% | 2,507,917 |
| 2022-02-17 | 2022-02-15 | 0.146 | 16,845,980 | +200,000 | 0.60% | 2,459,513 |
| 2022-02-16 | 2022-02-14 | 0.149 | 16,645,980 | -368,000 | 0.60% | 2,480,251 |
| 2022-02-14 | 2022-02-10 | 0.152 | 17,013,980 | +2,642,000 | 0.61% | 2,586,125 |
| 2022-02-11 | 2022-02-09 | 0.152 | 14,371,980 | +500,000 | 0.51% | 2,184,541 |
| 2022-02-10 | 2022-02-08 | 0.147 | 13,871,980 | +156,000 | 0.50% | 2,039,181 |
| 2022-02-08 | 2022-02-04 | 0.152 | 13,715,980 | -12,000 | 0.49% | 2,084,829 |
| 2022-02-07 | 2022-01-31 | 0.151 | 13,727,980 | +82,000 | 0.49% | 2,072,925 |
| 2022-02-04 | 2022-01-27 | 0.153 | 13,645,980 | +902,000 | 0.49% | 2,087,835 |
| 2022-01-28 | 2022-01-26 | 0.161 | 12,743,980 | +166,000 | 0.46% | 2,051,781 |
| 2022-01-25 | 2022-01-21 | 0.170 | 12,577,980 | +164,000 | 0.45% | 2,138,257 |
| 2022-01-24 | 2022-01-20 | 0.170 | 12,413,980 | +398,000 | 0.44% | 2,110,377 |
| 2022-01-21 | 2022-01-19 | 0.168 | 12,015,980 | -72,000 | 0.43% | 2,018,685 |
| 2022-01-19 | 2022-01-17 | 0.178 | 12,087,980 | +252,000 | 0.43% | 2,151,660 |
| 2022-01-18 | 2022-01-14 | 0.179 | 11,835,980 | +148,000 | 0.42% | 2,118,640 |
| 2022-01-17 | 2022-01-13 | 0.176 | 11,687,980 | +1,411,800 | 0.42% | 2,057,084 |
| 2022-01-14 | 2022-01-12 | 0.188 | 10,276,180 | +1,284,000 | 0.37% | 1,931,922 |
| 2022-01-13 | 2022-01-11 | 0.213 | 8,992,180 | -52,000 | 0.32% | 1,915,334 |
| 2022-01-12 | 2022-01-10 | 0.228 | 9,044,180 | +2,924,000 | 0.32% | 2,062,073 |
| 2021-10-19 | 2021-10-15 | 0.420 | 6,120,180 | -200,000 | 0.22% | 2,570,476 |
| 2021-10-18 | 2021-10-12 | 0.435 | 6,320,180 | +2,238,000 | 0.23% | 2,749,278 |
| 2021-10-15 | 2021-10-11 | 0.465 | 4,082,180 | +100,000 | 0.15% | 1,898,214 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,982,180 | +230,000 | 0.14% | 1,891,536 |
| 2021-10-11 | 2021-10-07 | 0.500 | 3,752,180 | +450,000 | 0.13% | 1,876,090 |
| 2021-10-08 | 2021-10-06 | 0.530 | 3,302,180 | +310,000 | 0.12% | 1,750,155 |
| 2021-10-07 | 2021-10-05 | 0.550 | 2,992,180 | +100,000 | 0.11% | 1,645,699 |
| 2021-10-04 | 2021-09-29 | 0.580 | 2,892,180 | +100,000 | 0.10% | 1,677,464 |
| 2021-09-27 | 2021-09-23 | 0.600 | 2,792,180 | +192,000 | 0.10% | 1,675,308 |
| 2021-09-24 | 2021-09-21 | 0.610 | 2,600,180 | +100,000 | 0.09% | 1,586,110 |
| 2021-09-21 | 2021-09-17 | 0.640 | 2,500,180 | +20,000 | 0.09% | 1,600,115 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,480,180 | +48,000 | 0.09% | 1,686,522 |
| 2021-09-03 | 2021-09-01 | 0.700 | 2,432,180 | +200,000 | 0.09% | 1,702,526 |
| 2021-09-02 | 2021-08-31 | 0.700 | 2,232,180 | +120,000 | 0.08% | 1,562,526 |
| 2021-09-01 | 2021-08-30 | 0.700 | 2,112,180 | +434,000 | 0.08% | 1,478,526 |
| 2021-08-30 | 2021-08-26 | 0.690 | 1,678,180 | +50,000 | 0.06% | 1,157,944 |
| 2021-08-26 | 2021-08-24 | 0.670 | 1,628,180 | +100,000 | 0.06% | 1,090,881 |
| 2021-08-10 | 2021-08-06 | 0.650 | 1,528,180 | -20,000 | 0.05% | 993,317 |
| 2021-07-29 | 2021-07-27 | 0.600 | 1,548,180 | +20,000 | 0.06% | 928,908 |
| 2021-07-21 | 2021-07-19 | 0.730 | 1,528,180 | -20,000 | 0.05% | 1,115,571 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,548,180 | +74,353 | 0.06% | 1,235,976 |
| 2021-07-09 | 2021-07-07 | 0.756 | 1,473,827 | +19,040 | 0.06% | 1,114,690 |
| 2021-07-07 | 2021-07-05 | 0.777 | 1,454,787 | +19,039 | 0.05% | 1,130,853 |
| 2021-06-11 | 2021-06-09 | 0.830 | 1,435,748 | -95,197 | 0.05% | 1,191,462 |
| 2021-06-10 | 2021-06-08 | 0.809 | 1,530,945 | -114,237 | 0.06% | 1,238,299 |
| 2021-06-04 | 2021-06-02 | 0.830 | 1,645,182 | -70,446 | 0.06% | 1,365,262 |
| 2021-06-03 | 2021-06-01 | 0.819 | 1,715,628 | +95,197 | 0.06% | 1,405,700 |
| 2021-05-27 | 2021-05-25 | 0.819 | 1,620,431 | +19,040 | 0.06% | 1,327,701 |
| 2021-05-25 | 2021-05-21 | 0.819 | 1,601,391 | -95,197 | 0.06% | 1,312,100 |
| 2021-05-24 | 2021-05-20 | 0.819 | 1,696,588 | +43,790 | 0.06% | 1,390,100 |
| 2021-05-18 | 2021-05-14 | 0.840 | 1,652,798 | -95,197 | 0.06% | 1,388,944 |
| 2021-05-12 | 2021-05-10 | 0.882 | 1,747,995 | -95,197 | 0.07% | 1,542,391 |
| 2021-04-14 | 2021-04-12 | 0.851 | 1,843,192 | -93,294 | 0.07% | 1,568,305 |
| 2021-04-13 | 2021-04-09 | 0.872 | 1,936,486 | -7,616 | 0.07% | 1,688,370 |
| 2021-04-09 | 2021-04-07 | 0.872 | 1,944,102 | +93,294 | 0.07% | 1,695,010 |
| 2021-03-25 | 2021-03-23 | 0.903 | 1,850,808 | -13,328 | 0.07% | 1,671,995 |
| 2021-03-23 | 2021-03-19 | 0.924 | 1,864,136 | +1,904 | 0.07% | 1,723,199 |
| 2021-03-22 | 2021-03-18 | 0.945 | 1,862,232 | +7,616 | 0.07% | 1,760,562 |
| 2021-03-02 | 2021-02-26 | 0.956 | 1,854,616 | -15,232 | 0.07% | 1,772,844 |
| 2021-02-25 | 2021-02-23 | 0.987 | 1,869,848 | -19,039 | 0.07% | 1,846,330 |
| 2021-01-13 | 2021-01-11 | 0.966 | 1,888,887 | -1,844,925 | 0.07% | 1,825,445 |
| 2021-01-11 | 2021-01-07 | 0.945 | 3,733,812 | +19,039 | 0.14% | 3,529,962 |
| 2020-12-29 | 2020-12-24 | 0.914 | 3,714,773 | +1,151,888 | 0.14% | 3,394,897 |
| 2020-12-23 | 2020-12-21 | 0.945 | 2,562,885 | +30,464 | 0.10% | 2,422,962 |
| 2020-11-25 | 2020-11-23 | 1.061 | 2,532,421 | +34,271 | 0.10% | 2,686,781 |
| 2020-11-20 | 2020-11-18 | 1.050 | 2,498,150 | +1,904 | 0.09% | 2,624,180 |
| 2020-11-18 | 2020-11-16 | 0.998 | 2,496,246 | +95,197 | 0.09% | 2,491,071 |
| 2020-11-16 | 2020-11-12 | 1.008 | 2,401,049 | +190,395 | 0.09% | 2,421,293 |
| 2020-11-13 | 2020-11-11 | 0.977 | 2,210,654 | +110,429 | 0.08% | 2,159,627 |
| 2020-11-12 | 2020-11-10 | 0.903 | 2,100,225 | +19,039 | 0.08% | 1,897,315 |
| 2020-10-23 | 2020-10-21 | 1.155 | 2,081,186 | -11,424 | 0.08% | 2,404,798 |
| 2020-10-12 | 2020-10-08 | 1.209 | 2,092,610 | +74,363 | 0.08% | 2,529,882 |
| 2020-09-17 | 2020-09-15 | 1.253 | 2,018,247 | -82,633 | 0.08% | 2,527,907 |
| 2020-09-16 | 2020-09-14 | 1.253 | 2,100,880 | -58,761 | 0.08% | 2,631,407 |
| 2020-09-15 | 2020-09-11 | 1.220 | 2,159,641 | -23,872 | 0.08% | 2,634,441 |
| 2020-09-02 | 2020-08-31 | 1.231 | 2,183,513 | -36,726 | 0.09% | 2,687,343 |
| 2020-09-01 | 2020-08-28 | 1.274 | 2,220,239 | -9,181 | 0.09% | 2,829,271 |
| 2020-08-27 | 2020-08-25 | 1.263 | 2,229,420 | -18,363 | 0.09% | 2,816,688 |
| 2020-08-26 | 2020-08-24 | 1.296 | 2,247,783 | -45,908 | 0.09% | 2,913,334 |
| 2020-08-20 | 2020-08-18 | 1.198 | 2,293,691 | -47,743 | 0.09% | 2,747,999 |
| 2020-08-14 | 2020-08-12 | 1.111 | 2,341,434 | -7,345 | 0.09% | 2,601,184 |
| 2020-08-12 | 2020-08-10 | 1.078 | 2,348,779 | -9,182 | 0.09% | 2,532,598 |
| 2020-07-20 | 2020-07-16 | 1.195 | 2,357,961 | +80,488 | 0.09% | 2,818,479 |
| 2020-07-15 | 2020-07-13 | 1.240 | 2,277,473 | +5,321 | 0.09% | 2,824,999 |
| 2020-07-06 | 2020-07-02 | 1.229 | 2,272,152 | -21,283 | 0.09% | 2,792,777 |
| 2020-05-26 | 2020-05-22 | 1.173 | 2,293,435 | -8,868 | 0.09% | 2,689,627 |
| 2020-05-25 | 2020-05-21 | 1.218 | 2,302,303 | -26,604 | 0.09% | 2,803,874 |
| 2020-05-12 | 2020-05-08 | 1.184 | 2,328,907 | -37,246 | 0.09% | 2,757,489 |
| 2020-05-05 | 2020-04-29 | 1.184 | 2,366,153 | -1,774 | 0.10% | 2,801,589 |
| 2020-04-22 | 2020-04-20 | 1.218 | 2,367,927 | -886 | 0.10% | 2,883,795 |
| 2020-04-02 | 2020-03-31 | 1.207 | 2,368,813 | -17,736 | 0.10% | 2,858,162 |
| 2020-03-24 | 2020-03-20 | 0.947 | 2,386,549 | -425,666 | 0.10% | 2,260,591 |
| 2020-03-23 | 2020-03-19 | 0.857 | 2,812,215 | -1,791,345 | 0.11% | 2,410,096 |
| 2020-01-06 | 2020-01-02 | 1.364 | 4,603,560 | -1,773 | 0.19% | 6,281,328 |
| 2019-10-10 | 2019-10-08 | 1.248 | 4,605,333 | +153,511 | 0.19% | 5,748,313 |
| 2019-09-17 | 2019-09-13 | 1.342 | 4,451,822 | +8,572 | 0.19% | 5,972,157 |
| 2019-09-13 | 2019-09-11 | 1.295 | 4,443,250 | +25,718 | 0.19% | 5,753,330 |
| 2019-09-12 | 2019-09-10 | 1.283 | 4,417,532 | +25,717 | 0.18% | 5,668,497 |
| 2019-09-09 | 2019-09-05 | 1.330 | 4,391,815 | +25,717 | 0.18% | 5,840,425 |
| 2019-09-06 | 2019-09-04 | 1.307 | 4,366,098 | +15,431 | 0.18% | 5,704,362 |
| 2019-09-03 | 2019-08-30 | 1.342 | 4,350,667 | +17,144 | 0.18% | 5,836,456 |
| 2019-09-02 | 2019-08-29 | 1.307 | 4,333,523 | -42,862 | 0.18% | 5,661,802 |
| 2019-08-19 | 2019-08-15 | 1.272 | 4,376,385 | -8,572 | 0.18% | 5,564,646 |
| 2019-07-18 | 2019-07-16 | 1.400 | 4,384,957 | -3,429 | 0.18% | 6,138,216 |
| 2019-06-26 | 2019-06-24 | 1.307 | 4,388,386 | -34,290 | 0.18% | 5,733,481 |
| 2019-06-25 | 2019-06-21 | 1.272 | 4,422,676 | +17,145 | 0.18% | 5,623,506 |
| 2019-06-20 | 2019-06-18 | 1.295 | 4,405,531 | +78,585 | 0.18% | 5,703,443 |
| 2019-06-13 | 2019-06-11 | 1.390 | 4,326,946 | +16,839 | 0.18% | 6,012,841 |
| 2019-04-18 | 2019-04-16 | 1.698 | 4,310,107 | -30,310 | 0.18% | 7,320,428 |
| 2019-04-12 | 2019-04-10 | 1.746 | 4,340,417 | -16,839 | 0.18% | 7,578,114 |
| 2019-03-28 | 2019-03-26 | 1.544 | 4,357,256 | -45,466 | 0.19% | 6,727,734 |
| 2019-03-26 | 2019-03-22 | 1.592 | 4,402,722 | -16,839 | 0.19% | 7,007,102 |
| 2019-03-25 | 2019-03-21 | 1.615 | 4,419,561 | -45,465 | 0.19% | 7,138,885 |
| 2019-03-19 | 2019-03-15 | 1.449 | 4,465,026 | -40,414 | 0.19% | 6,469,879 |
| 2019-03-11 | 2019-03-07 | 1.461 | 4,505,440 | +13,471 | 0.19% | 6,581,952 |
| 2019-02-20 | 2019-02-18 | 1.378 | 4,491,969 | -25,258 | 0.19% | 6,188,809 |
| 2019-02-11 | 2019-02-04 | 1.330 | 4,517,227 | -35,362 | 0.19% | 6,009,001 |
| 2019-02-01 | 2019-01-30 | 1.318 | 4,552,589 | -20,207 | 0.19% | 6,001,970 |
| 2019-01-17 | 2019-01-15 | 1.259 | 4,572,796 | -31,994 | 0.19% | 5,757,051 |
| 2019-01-14 | 2019-01-10 | 1.188 | 4,604,790 | -16,839 | 0.20% | 5,469,180 |
| 2019-01-11 | 2019-01-09 | 1.164 | 4,621,629 | -1,684 | 0.20% | 5,379,396 |
| 2018-12-17 | 2018-12-13 | 1.247 | 4,623,313 | -1,684 | 0.20% | 5,765,739 |
| 2018-12-07 | 2018-12-05 | 1.247 | 4,624,997 | -50,517 | 0.20% | 5,767,839 |
| 2018-12-05 | 2018-12-03 | 1.247 | 4,675,514 | +16,839 | 0.20% | 5,830,839 |
| 2018-12-04 | 2018-11-30 | 1.295 | 4,658,675 | -23,575 | 0.20% | 6,031,166 |
| 2018-11-13 | 2018-11-09 | 1.247 | 4,682,250 | -26,942 | 0.20% | 5,839,239 |
| 2018-11-06 | 2018-11-02 | 1.211 | 4,709,192 | -109,454 | 0.20% | 5,705,043 |
| 2018-10-29 | 2018-10-25 | 1.081 | 4,818,646 | +21,891 | 0.21% | 5,208,094 |
| 2018-10-24 | 2018-10-22 | 1.116 | 4,796,755 | +8,419 | 0.20% | 5,355,349 |
| 2018-10-19 | 2018-10-16 | 1.211 | 4,788,336 | -5,052 | 0.20% | 5,800,924 |
| 2018-10-16 | 2018-10-12 | 1.271 | 4,793,388 | +16,839 | 0.20% | 6,091,703 |
| 2018-10-03 | 2018-09-28 | 1.390 | 4,776,549 | -16,839 | 0.20% | 6,637,621 |
| 2018-09-19 | 2018-09-17 | 1.295 | 4,793,388 | -40,413 | 0.20% | 6,205,567 |
| 2018-09-17 | 2018-09-13 | 1.366 | 4,833,801 | -222,276 | 0.21% | 6,602,356 |
| 2018-09-13 | 2018-09-11 | 1.330 | 5,056,077 | -173,442 | 0.22% | 6,725,802 |
| 2018-09-12 | 2018-09-10 | 1.358 | 5,229,519 | -84,195 | 0.22% | 7,102,374 |
| 2018-09-11 | 2018-09-07 | 1.382 | 5,313,714 | -220,744 | 0.23% | 7,345,592 |
| 2018-08-28 | 2018-08-24 | 1.455 | 5,534,458 | +82,466 | 0.24% | 8,053,415 |
| 2018-08-27 | 2018-08-23 | 1.467 | 5,451,992 | +85,765 | 0.24% | 7,999,528 |
| 2018-08-23 | 2018-08-21 | 1.492 | 5,366,227 | +161,634 | 0.23% | 8,003,831 |
| 2018-08-20 | 2018-08-16 | 1.443 | 5,204,593 | +494,797 | 0.23% | 7,510,304 |
| 2018-07-16 | 2018-07-12 | 1.564 | 4,709,796 | -36,285 | 0.21% | 7,367,422 |
| 2018-07-09 | 2018-07-05 | 1.528 | 4,746,081 | +36,285 | 0.21% | 7,251,527 |
| 2018-07-03 | 2018-06-28 | 1.552 | 4,709,796 | +24,740 | 0.21% | 7,310,311 |
| 2018-06-26 | 2018-06-22 | 1.710 | 4,685,056 | -26,389 | 0.20% | 8,010,464 |
| 2018-06-21 | 2018-06-19 | 1.779 | 4,711,445 | +108,137 | 0.21% | 8,379,330 |
| 2018-06-15 | 2018-06-13 | 1.853 | 4,603,308 | -17,689 | 0.21% | 8,530,519 |
| 2018-06-12 | 2018-06-08 | 1.853 | 4,620,997 | +40,203 | 0.21% | 8,563,299 |
| 2018-06-07 | 2018-06-05 | 1.878 | 4,580,794 | +35,378 | 0.21% | 8,602,741 |
| 2018-06-06 | 2018-06-04 | 1.853 | 4,545,416 | +115,782 | 0.20% | 8,423,238 |
| 2018-05-30 | 2018-05-28 | 1.878 | 4,429,634 | -22,513 | 0.20% | 8,318,862 |
| 2018-05-29 | 2018-05-25 | 1.953 | 4,452,147 | +12,865 | 0.20% | 8,693,373 |
| 2018-05-25 | 2018-05-23 | 1.878 | 4,439,282 | -33,770 | 0.20% | 8,336,981 |
| 2018-05-24 | 2018-05-21 | 1.903 | 4,473,052 | +11,256 | 0.20% | 8,511,665 |
| 2018-05-23 | 2018-05-18 | 1.828 | 4,461,796 | +27,338 | 0.20% | 8,157,295 |
| 2018-05-21 | 2018-05-17 | 1.853 | 4,434,458 | +45,027 | 0.20% | 8,217,618 |
| 2018-05-15 | 2018-05-11 | 1.791 | 4,389,431 | -3,217 | 0.20% | 7,861,218 |
| 2018-04-30 | 2018-04-26 | 1.791 | 4,392,648 | -35,378 | 0.20% | 7,866,980 |
| 2018-04-19 | 2018-04-17 | 1.766 | 4,428,026 | -128,647 | 0.20% | 7,820,196 |
| 2018-04-18 | 2018-04-16 | 1.754 | 4,556,673 | +8,040 | 0.20% | 7,990,724 |
| 2018-04-17 | 2018-04-13 | 1.791 | 4,548,633 | +48,243 | 0.20% | 8,146,340 |
| 2018-04-16 | 2018-04-12 | 1.791 | 4,500,390 | +281,416 | 0.20% | 8,059,940 |
| 2018-04-13 | 2018-04-11 | 1.841 | 4,218,974 | +24,122 | 0.19% | 7,765,827 |
| 2018-04-12 | 2018-04-10 | 1.915 | 4,194,852 | +19,297 | 0.19% | 8,034,457 |
| 2018-04-11 | 2018-04-09 | 1.890 | 4,175,555 | -16,081 | 0.19% | 7,893,633 |
| 2018-04-09 | 2018-04-04 | 1.853 | 4,191,636 | +1,013,098 | 0.19% | 7,767,638 |
| 2018-04-06 | 2018-04-03 | 1.915 | 3,178,538 | +93,269 | 0.14% | 6,087,897 |
| 2018-04-04 | 2018-03-29 | 1.953 | 3,085,269 | +680,223 | 0.14% | 6,024,373 |
| 2018-04-03 | 2018-03-28 | 1.965 | 2,405,046 | +763,844 | 0.11% | 4,726,064 |
| 2018-03-29 | 2018-03-27 | 2.002 | 1,641,202 | +192,971 | 0.07% | 3,286,299 |
| 2018-03-28 | 2018-03-26 | 2.002 | 1,448,231 | +6,432 | 0.06% | 2,899,899 |
| 2018-03-27 | 2018-03-23 | 2.027 | 1,441,799 | +321,618 | 0.06% | 2,922,883 |
| 2018-03-26 | 2018-03-22 | 2.264 | 1,120,181 | +9,649 | 0.05% | 2,535,588 |
| 2018-03-22 | 2018-03-20 | 2.326 | 1,110,532 | -4,824 | 0.05% | 2,582,806 |
| 2018-03-21 | 2018-03-19 | 2.326 | 1,115,356 | -4,825 | 0.05% | 2,594,026 |
| 2018-03-19 | 2018-03-15 | 2.338 | 1,120,181 | +3,216 | 0.05% | 2,619,179 |
| 2018-03-16 | 2018-03-14 | 2.326 | 1,116,965 | -1,608 | 0.05% | 2,597,768 |
| 2018-03-14 | 2018-03-12 | 2.375 | 1,118,573 | -387,550 | 0.05% | 2,657,155 |
| 2018-03-13 | 2018-03-09 | 2.413 | 1,506,123 | -185,734 | 0.07% | 3,633,970 |
| 2018-03-12 | 2018-03-08 | 2.438 | 1,691,857 | -24,122 | 0.08% | 4,124,192 |
| 2018-03-08 | 2018-03-06 | 2.413 | 1,715,979 | -66,736 | 0.08% | 4,140,310 |
| 2018-03-06 | 2018-03-02 | 2.425 | 1,782,715 | -9,648 | 0.08% | 4,323,502 |
| 2018-03-02 | 2018-02-28 | 2.288 | 1,792,363 | +1,608 | 0.08% | 4,101,691 |
| 2018-02-23 | 2018-02-21 | 2.375 | 1,790,755 | -27,338 | 0.08% | 4,253,914 |
| 2018-02-21 | 2018-02-15 | 2.276 | 1,818,093 | +14,473 | 0.08% | 4,137,960 |
| 2018-02-14 | 2018-02-12 | 2.015 | 1,803,620 | +9,649 | 0.08% | 3,633,952 |
| 2018-02-13 | 2018-02-09 | 2.052 | 1,793,971 | +8,040 | 0.08% | 3,681,447 |
| 2018-02-12 | 2018-02-08 | 2.176 | 1,785,931 | -6,432 | 0.08% | 3,887,066 |
| 2018-02-09 | 2018-02-07 | 2.176 | 1,792,363 | -197,795 | 0.08% | 3,901,065 |
| 2018-02-08 | 2018-02-06 | 2.288 | 1,990,158 | -9,649 | 0.09% | 4,554,330 |
| 2018-02-07 | 2018-02-05 | 2.500 | 1,999,807 | -11,257 | 0.09% | 4,999,232 |
| 2018-02-06 | 2018-02-02 | 2.500 | 2,011,064 | -12,864 | 0.09% | 5,027,373 |
| 2018-02-05 | 2018-02-01 | 2.425 | 2,023,928 | -65,932 | 0.09% | 4,908,500 |
| 2018-01-31 | 2018-01-29 | 2.500 | 2,089,860 | +11,257 | 0.09% | 5,224,352 |
| 2018-01-30 | 2018-01-26 | 2.525 | 2,078,603 | -9,649 | 0.09% | 5,247,914 |
| 2018-01-25 | 2018-01-23 | 2.487 | 2,088,252 | +3,216 | 0.09% | 5,194,360 |
| 2018-01-24 | 2018-01-22 | 2.425 | 2,085,036 | -82,817 | 0.09% | 5,056,701 |
| 2018-01-23 | 2018-01-19 | 2.338 | 2,167,853 | -22,995 | 0.10% | 5,068,819 |
| 2018-01-18 | 2018-01-16 | 2.288 | 2,190,848 | +16,081 | 0.10% | 5,013,595 |
| 2018-01-17 | 2018-01-15 | 2.226 | 2,174,767 | -16,081 | 0.10% | 4,841,555 |
| 2018-01-16 | 2018-01-12 | 2.375 | 2,190,848 | -8,041 | 0.10% | 5,204,329 |
| 2018-01-12 | 2018-01-10 | 2.338 | 2,198,889 | -85,229 | 0.10% | 5,141,387 |
| 2018-01-11 | 2018-01-09 | 2.276 | 2,284,118 | -16,885 | 0.10% | 5,198,628 |
| 2018-01-10 | 2018-01-08 | 2.288 | 2,301,003 | -41,810 | 0.10% | 5,265,676 |
| 2018-01-08 | 2018-01-04 | 2.139 | 2,342,813 | -16,081 | 0.11% | 5,011,702 |
| 2018-01-05 | 2018-01-03 | 2.164 | 2,358,894 | -17,689 | 0.11% | 5,104,777 |
| 2018-01-04 | 2018-01-02 | 2.176 | 2,376,583 | +239,606 | 0.11% | 5,172,615 |
| 2018-01-03 | 2017-12-29 | 2.089 | 2,136,977 | +257,295 | 0.10% | 4,465,070 |
| 2018-01-02 | 2017-12-28 | 2.102 | 1,879,682 | +8,040 | 0.08% | 3,950,847 |
| 2017-12-28 | 2017-12-22 | 1.953 | 1,871,642 | +80,405 | 0.08% | 3,654,615 |
| 2017-12-19 | 2017-12-15 | 1.903 | 1,791,237 | -12,865 | 0.08% | 3,408,503 |
| 2017-12-11 | 2017-12-07 | 1.828 | 1,804,102 | -201,012 | 0.08% | 3,298,356 |
| 2017-12-05 | 2017-12-01 | 1.965 | 2,005,114 | -43,418 | 0.09% | 3,940,173 |
| 2017-12-04 | 2017-11-30 | 1.915 | 2,048,532 | -18,011 | 0.09% | 3,923,581 |
| 2017-11-24 | 2017-11-22 | 2.052 | 2,066,543 | +16,081 | 0.09% | 4,240,797 |
| 2017-11-21 | 2017-11-17 | 1.990 | 2,050,462 | -165,633 | 0.09% | 4,080,288 |
| 2017-11-16 | 2017-11-14 | 2.027 | 2,216,095 | -1,608 | 0.10% | 4,492,573 |
| 2017-11-15 | 2017-11-13 | 2.002 | 2,217,703 | -28,303 | 0.10% | 4,440,669 |
| 2017-11-14 | 2017-11-10 | 1.990 | 2,246,006 | +3,216 | 0.10% | 4,469,408 |
| 2017-11-13 | 2017-11-09 | 2.040 | 2,242,790 | +442,226 | 0.10% | 4,574,584 |
| 2017-11-09 | 2017-11-07 | 2.052 | 1,800,564 | -14,473 | 0.08% | 3,694,976 |
| 2017-11-08 | 2017-11-06 | 2.027 | 1,815,037 | -24,122 | 0.08% | 3,679,529 |
| 2017-11-07 | 2017-11-03 | 2.114 | 1,839,159 | -41,810 | 0.08% | 3,888,547 |
| 2017-11-03 | 2017-11-01 | 1.990 | 1,880,969 | +7,880 | 0.08% | 3,743,008 |
| 2017-11-02 | 2017-10-31 | 1.903 | 1,873,089 | +4,824 | 0.08% | 3,564,257 |
| 2017-11-01 | 2017-10-30 | 1.853 | 1,868,265 | -32,162 | 0.08% | 3,462,134 |
| 2017-10-27 | 2017-10-25 | 1.878 | 1,900,427 | +42,132 | 0.09% | 3,569,006 |
| 2017-10-26 | 2017-10-24 | 1.878 | 1,858,295 | -9,648 | 0.08% | 3,489,882 |
| 2017-10-23 | 2017-10-19 | 1.828 | 1,867,943 | -24,122 | 0.08% | 3,415,074 |
| 2017-10-20 | 2017-10-18 | 1.903 | 1,892,065 | +1,608 | 0.09% | 3,600,366 |
| 2017-10-19 | 2017-10-17 | 1.853 | 1,890,457 | -105,330 | 0.09% | 3,503,259 |
| 2017-10-18 | 2017-10-16 | 1.853 | 1,995,787 | -54,675 | 0.09% | 3,698,449 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,050,462 | -116,587 | 0.09% | 3,876,274 |
| 2017-10-16 | 2017-10-12 | 1.953 | 2,167,049 | -71,560 | 0.10% | 4,231,434 |
| 2017-10-13 | 2017-10-11 | 1.940 | 2,238,609 | +2,413 | 0.10% | 4,343,322 |
| 2017-10-12 | 2017-10-10 | 2.065 | 2,236,196 | -5,629 | 0.10% | 4,616,758 |
| 2017-10-11 | 2017-10-09 | 2.015 | 2,241,825 | +1,608 | 0.10% | 4,516,852 |
| 2017-10-10 | 2017-10-06 | 2.077 | 2,240,217 | -376,454 | 0.10% | 4,652,921 |
| 2017-10-09 | 2017-10-04 | 2.127 | 2,616,671 | +96,952 | 0.12% | 5,564,990 |
| 2017-10-06 | 2017-10-03 | 2.052 | 2,519,719 | +45,026 | 0.12% | 5,170,770 |
| 2017-10-03 | 2017-09-28 | 1.990 | 2,474,693 | -49,850 | 0.12% | 4,924,481 |
| 2017-09-29 | 2017-09-27 | 2.114 | 2,524,543 | -64,324 | 0.12% | 5,337,659 |
| 2017-09-28 | 2017-09-26 | 2.040 | 2,588,867 | +45,026 | 0.13% | 5,280,472 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,543,841 | +353,781 | 0.13% | 5,220,271 |
| 2017-09-26 | 2017-09-22 | 2.251 | 2,190,060 | +48,242 | 0.11% | 4,930,077 |
| 2017-09-25 | 2017-09-21 | 2.288 | 2,141,818 | +17,689 | 0.11% | 4,901,393 |
| 2017-09-22 | 2017-09-20 | 2.226 | 2,124,129 | -114,174 | 0.11% | 4,728,823 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,238,303 | +69,148 | 0.11% | 6,226,227 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,169,155 | +676,435 | 0.11% | 5,733,687 |
| 2017-09-19 | 2017-09-15 | 2.616 | 1,492,720 | +167,640 | 0.08% | 3,904,363 |
| 2017-09-18 | 2017-09-14 | 2.463 | 1,325,080 | +300,597 | 0.07% | 3,264,165 |
| 2017-09-15 | 2017-09-13 | 2.339 | 1,024,483 | +36,129 | 0.06% | 2,396,081 |
| 2017-09-13 | 2017-09-11 | 2.325 | 988,354 | +21,677 | 0.05% | 2,297,904 |
| 2017-09-12 | 2017-09-08 | 2.311 | 966,677 | +13,007 | 0.05% | 2,234,127 |
| 2017-09-11 | 2017-09-07 | 2.339 | 953,670 | +28,904 | 0.05% | 2,230,462 |
| 2017-09-08 | 2017-09-06 | 2.187 | 924,766 | +7,225 | 0.05% | 2,022,083 |
| 2017-09-07 | 2017-09-05 | 2.145 | 917,541 | +118,505 | 0.05% | 1,968,191 |
| 2017-09-06 | 2017-09-04 | 2.090 | 799,036 | -13,007 | 0.04% | 1,669,757 |
| 2017-08-30 | 2017-08-28 | 1.910 | 812,043 | +5,781 | 0.04% | 1,550,844 |
| 2017-08-22 | 2017-08-18 | 1.910 | 806,262 | +23,123 | 0.04% | 1,539,803 |
| 2017-08-17 | 2017-08-15 | 1.951 | 783,139 | -7,226 | 0.04% | 1,528,157 |
| 2017-08-15 | 2017-08-11 | 1.910 | 790,365 | +26,013 | 0.04% | 1,509,443 |
| 2017-08-14 | 2017-08-10 | 1.965 | 764,352 | +13,006 | 0.04% | 1,502,076 |
| 2017-08-10 | 2017-08-08 | 2.021 | 751,346 | -56,361 | 0.04% | 1,518,109 |
| 2017-08-08 | 2017-08-04 | 2.034 | 807,707 | -70,814 | 0.04% | 1,643,165 |
| 2017-08-07 | 2017-08-03 | 2.021 | 878,521 | +7,226 | 0.05% | 1,775,068 |
| 2017-08-03 | 2017-08-01 | 2.021 | 871,295 | +7,226 | 0.05% | 1,760,468 |
| 2017-08-02 | 2017-07-31 | 2.034 | 864,069 | -14,452 | 0.05% | 1,757,826 |
| 2017-08-01 | 2017-07-28 | 2.007 | 878,521 | +14,452 | 0.05% | 1,762,910 |
| 2017-07-31 | 2017-07-27 | 2.048 | 864,069 | -14,452 | 0.05% | 1,769,784 |
| 2017-07-28 | 2017-07-26 | 1.937 | 878,521 | -231,228 | 0.05% | 1,702,120 |
| 2017-07-26 | 2017-07-24 | 2.007 | 1,109,749 | -27,458 | 0.06% | 2,226,911 |
| 2017-07-25 | 2017-07-21 | 2.007 | 1,137,207 | +18,787 | 0.06% | 2,282,010 |
| 2017-07-24 | 2017-07-20 | 1.951 | 1,118,420 | -14,451 | 0.06% | 2,182,399 |
| 2017-07-18 | 2017-07-14 | 1.841 | 1,132,871 | -17,343 | 0.06% | 2,085,173 |
| 2017-07-07 | 2017-07-05 | 1.771 | 1,150,214 | -108,388 | 0.06% | 2,037,505 |
| 2017-07-04 | 2017-06-30 | 1.836 | 1,258,602 | +14,452 | 0.07% | 2,310,178 |
| 2017-07-03 | 2017-06-29 | 1.792 | 1,244,150 | +62,208 | 0.07% | 2,229,278 |
| 2017-06-30 | 2017-06-28 | 1.792 | 1,181,942 | +20,593 | 0.07% | 2,117,813 |
| 2017-06-27 | 2017-06-23 | 1.792 | 1,161,349 | -701,559 | 0.07% | 2,080,915 |
| 2017-06-26 | 2017-06-22 | 1.792 | 1,862,908 | +701,559 | 0.11% | 3,337,974 |
| 2017-06-22 | 2017-06-20 | 1.806 | 1,161,349 | +17,848 | 0.07% | 2,097,833 |
| 2017-06-20 | 2017-06-16 | 1.792 | 1,143,501 | -61,781 | 0.07% | 2,048,934 |
| 2017-06-19 | 2017-06-15 | 1.777 | 1,205,282 | +46,679 | 0.07% | 2,142,076 |
| 2017-06-14 | 2017-06-12 | 1.806 | 1,158,603 | +34,323 | 0.07% | 2,092,872 |
| 2017-06-01 | 2017-05-29 | 1.792 | 1,124,280 | +68,646 | 0.07% | 2,014,494 |
| 2017-05-29 | 2017-05-25 | 1.806 | 1,055,634 | +137,291 | 0.06% | 1,906,872 |
| 2017-05-25 | 2017-05-23 | 1.734 | 918,343 | -54,916 | 0.05% | 1,591,983 |
| 2017-05-22 | 2017-05-18 | 1.763 | 973,259 | +13,729 | 0.06% | 1,715,537 |
| 2017-05-19 | 2017-05-17 | 1.763 | 959,530 | +4,119 | 0.06% | 1,691,338 |
| 2017-05-17 | 2017-05-15 | 1.777 | 955,411 | +23,339 | 0.06% | 1,697,995 |
| 2017-05-16 | 2017-05-12 | 1.763 | 932,072 | +8,238 | 0.05% | 1,642,938 |
| 2017-05-10 | 2017-05-08 | 1.792 | 923,834 | +13,729 | 0.05% | 1,655,333 |
| 2017-05-09 | 2017-05-05 | 1.806 | 910,105 | +1,373 | 0.05% | 1,643,992 |
| 2017-05-08 | 2017-05-04 | 1.792 | 908,732 | +82,375 | 0.05% | 1,628,273 |
| 2017-05-05 | 2017-05-02 | 1.850 | 826,357 | +20,593 | 0.05% | 1,528,825 |
| 2017-05-04 | 2017-04-28 | 1.850 | 805,764 | +6,865 | 0.05% | 1,490,727 |
| 2017-05-02 | 2017-04-27 | 1.879 | 798,899 | +13,729 | 0.05% | 1,501,302 |
| 2017-04-28 | 2017-04-26 | 1.879 | 785,170 | +6,865 | 0.05% | 1,475,502 |
| 2017-04-27 | 2017-04-25 | 1.879 | 778,305 | +6,864 | 0.05% | 1,462,601 |
| 2017-04-26 | 2017-04-24 | 1.879 | 771,441 | +6,865 | 0.04% | 1,449,702 |
| 2017-04-20 | 2017-04-18 | 1.879 | 764,576 | +20,593 | 0.04% | 1,436,802 |
| 2017-04-19 | 2017-04-13 | 1.937 | 743,983 | -87,866 | 0.04% | 1,441,455 |
| 2017-04-12 | 2017-04-10 | 1.937 | 831,849 | -24,713 | 0.05% | 1,611,694 |
| 2017-04-07 | 2017-04-05 | 1.923 | 856,562 | -34,322 | 0.05% | 1,647,097 |
| 2017-04-06 | 2017-04-03 | 1.908 | 890,884 | -24,713 | 0.05% | 1,700,117 |
| 2017-04-05 | 2017-03-31 | 1.923 | 915,597 | -9,610 | 0.05% | 1,760,616 |
| 2017-03-30 | 2017-03-28 | 1.894 | 925,207 | -34,323 | 0.05% | 1,752,139 |
| 2017-03-29 | 2017-03-27 | 1.894 | 959,530 | -1,373 | 0.06% | 1,817,140 |
| 2017-03-27 | 2017-03-23 | 1.981 | 960,903 | -86,494 | 0.06% | 1,903,728 |
| 2017-03-24 | 2017-03-22 | 1.894 | 1,047,397 | +70,019 | 0.06% | 1,983,541 |
| 2017-03-23 | 2017-03-21 | 1.865 | 977,378 | -192,208 | 0.06% | 1,822,464 |
| 2017-03-22 | 2017-03-20 | 2.039 | 1,169,586 | -3,216,739 | 0.07% | 2,385,320 |
| 2017-03-21 | 2017-03-17 | 2.039 | 4,386,325 | -75,511 | 0.26% | 8,945,719 |
| 2017-03-20 | 2017-03-16 | 2.069 | 4,461,836 | -13,729 | 0.26% | 9,229,716 |
| 2017-03-17 | 2017-03-15 | 2.054 | 4,475,565 | +20,594 | 0.26% | 9,192,918 |
| 2017-03-16 | 2017-03-14 | 1.967 | 4,454,971 | -3,672,547 | 0.26% | 8,761,230 |
| 2017-03-15 | 2017-03-13 | 1.996 | 8,127,518 | -153,767 | 0.47% | 16,220,525 |
| 2017-03-13 | 2017-03-09 | 1.850 | 8,281,285 | -13,729 | 0.48% | 15,321,027 |
| 2017-03-09 | 2017-03-07 | 1.850 | 8,295,014 | +127,681 | 0.48% | 15,346,426 |
| 2017-03-08 | 2017-03-06 | 1.792 | 8,167,333 | +68,646 | 0.48% | 14,634,294 |
| 2017-03-07 | 2017-03-03 | 1.792 | 8,098,687 | +34,323 | 0.47% | 14,511,294 |
| 2017-03-06 | 2017-03-02 | 1.806 | 8,064,364 | +102,968 | 0.47% | 14,567,272 |
| 2017-03-03 | 2017-03-01 | 1.792 | 7,961,396 | +13,730 | 0.46% | 14,265,295 |
| 2017-03-02 | 2017-02-28 | 1.777 | 7,947,666 | +34,322 | 0.46% | 14,124,915 |
| 2017-02-23 | 2017-02-21 | 1.748 | 7,913,344 | -10,983 | 0.46% | 13,833,361 |
| 2017-02-22 | 2017-02-20 | 1.777 | 7,924,327 | +34,323 | 0.46% | 14,083,436 |
| 2017-02-21 | 2017-02-17 | 1.777 | 7,890,004 | +20,594 | 0.46% | 14,022,436 |
| 2017-02-20 | 2017-02-16 | 1.763 | 7,869,410 | -186,717 | 0.46% | 13,871,198 |
| 2017-02-16 | 2017-02-14 | 1.792 | 8,056,127 | -32,950 | 0.47% | 14,435,035 |
| 2017-02-15 | 2017-02-13 | 1.777 | 8,089,077 | -13,729 | 0.47% | 14,376,237 |
| 2017-02-14 | 2017-02-10 | 1.792 | 8,102,806 | +21,967 | 0.47% | 14,518,674 |
| 2017-02-13 | 2017-02-09 | 1.734 | 8,080,839 | +20,594 | 0.47% | 14,008,442 |
| 2017-02-09 | 2017-02-07 | 1.704 | 8,060,245 | -96,104 | 0.47% | 13,737,905 |
| 2017-02-08 | 2017-02-06 | 1.690 | 8,156,349 | +13,729 | 0.47% | 13,782,887 |
| 2017-02-02 | 2017-01-27 | 1.704 | 8,142,620 | -137,292 | 0.47% | 13,878,305 |
| 2017-01-23 | 2017-01-19 | 1.646 | 8,279,912 | +406,383 | 0.48% | 13,629,834 |
| 2017-01-20 | 2017-01-18 | 1.573 | 7,873,529 | +68,646 | 0.46% | 12,387,384 |
| 2017-01-17 | 2017-01-13 | 1.471 | 7,804,883 | +137,291 | 0.45% | 11,483,498 |
| 2017-01-13 | 2017-01-11 | 1.486 | 7,667,592 | +27,458 | 0.45% | 11,393,196 |
| 2017-01-09 | 2017-01-05 | 1.471 | 7,640,134 | -6,864 | 0.44% | 11,241,099 |
| 2017-01-04 | 2016-12-30 | 1.500 | 7,646,998 | +13,729 | 0.44% | 11,473,994 |
| 2016-12-21 | 2016-12-19 | 1.471 | 7,633,269 | +68,646 | 0.44% | 11,230,998 |
| 2016-12-20 | 2016-12-16 | 1.544 | 7,564,623 | -50,798 | 0.44% | 11,680,988 |
| 2016-11-30 | 2016-11-28 | 1.500 | 7,615,421 | +27,458 | 0.44% | 11,426,614 |
| 2016-11-23 | 2016-11-21 | 1.530 | 7,587,963 | +28,831 | 0.44% | 11,606,490 |
| 2016-11-17 | 2016-11-15 | 1.588 | 7,559,132 | -20,593 | 0.44% | 12,002,863 |
| 2016-11-16 | 2016-11-14 | 1.602 | 7,579,725 | +20,593 | 0.44% | 12,145,980 |
| 2016-11-14 | 2016-11-10 | 1.530 | 7,559,132 | +314,398 | 0.44% | 11,562,391 |
| 2016-11-10 | 2016-11-08 | 1.530 | 7,244,734 | +403,637 | 0.47% | 11,081,490 |
| 2016-11-09 | 2016-11-07 | 1.544 | 6,841,097 | +269,091 | 0.44% | 10,563,748 |
| 2016-11-08 | 2016-11-04 | 1.559 | 6,572,006 | +20,594 | 0.42% | 10,243,966 |
| 2016-11-07 | 2016-11-03 | 1.515 | 6,551,412 | +343,229 | 0.42% | 9,925,552 |
| 2016-11-03 | 2016-11-01 | 1.588 | 6,208,183 | +686,457 | 0.40% | 9,857,741 |
| 2016-11-02 | 2016-10-31 | 1.573 | 5,521,726 | +34,323 | 0.36% | 8,687,304 |
| 2016-10-26 | 2016-10-24 | 1.617 | 5,487,403 | +686,457 | 0.35% | 8,873,118 |
| 2016-10-25 | 2016-10-20 | 1.602 | 4,800,946 | +27,459 | 0.31% | 7,693,180 |
| 2016-10-24 | 2016-10-19 | 1.602 | 4,773,487 | +686,457 | 0.31% | 7,649,179 |
| 2016-10-19 | 2016-10-17 | 1.617 | 4,087,030 | +258,108 | 0.26% | 6,608,718 |
| 2016-10-17 | 2016-10-13 | 1.588 | 3,828,922 | -61,781 | 0.25% | 6,079,802 |
| 2016-10-11 | 2016-10-06 | 1.617 | 3,890,703 | +82,375 | 0.25% | 6,291,258 |
| 2016-10-05 | 2016-10-03 | 1.602 | 3,808,328 | +61,781 | 0.25% | 6,102,579 |
| 2016-10-04 | 2016-09-30 | 1.661 | 3,746,547 | -124,935 | 0.24% | 6,221,892 |
| 2016-09-30 | 2016-09-28 | 1.632 | 3,871,482 | +13,729 | 0.25% | 6,316,575 |
| 2016-09-28 | 2016-09-26 | 1.704 | 3,857,753 | -20,594 | 0.25% | 6,575,166 |
| 2016-09-27 | 2016-09-23 | 1.661 | 3,878,347 | +34,323 | 0.25% | 6,440,772 |
| 2016-09-26 | 2016-09-22 | 1.675 | 3,844,024 | -74,138 | 0.25% | 6,439,770 |
| 2016-09-23 | 2016-09-21 | 1.675 | 3,918,162 | +32,950 | 0.25% | 6,563,971 |
| 2016-09-21 | 2016-09-19 | 1.704 | 3,885,212 | -1,372 | 0.25% | 6,621,967 |
| 2016-09-15 | 2016-09-13 | 1.661 | 3,886,584 | +5,491 | 0.27% | 6,454,451 |
| 2016-09-14 | 2016-09-12 | 1.675 | 3,881,093 | -63,154 | 0.27% | 6,501,870 |
| 2016-09-13 | 2016-09-09 | 1.704 | 3,944,247 | -54,916 | 0.28% | 6,722,586 |
| 2016-09-09 | 2016-09-07 | 1.821 | 3,999,163 | +20,593 | 0.28% | 7,282,249 |
| 2016-09-08 | 2016-09-06 | 1.821 | 3,978,570 | +41,188 | 0.28% | 7,244,750 |
| 2016-09-07 | 2016-09-05 | 1.821 | 3,937,382 | -10,984 | 0.27% | 7,169,749 |
| 2016-09-05 | 2016-09-01 | 1.821 | 3,948,366 | -13,729 | 0.28% | 7,189,751 |
| 2016-08-31 | 2016-08-29 | 1.806 | 3,962,095 | +31,577 | 0.28% | 7,157,032 |
| 2016-08-30 | 2016-08-26 | 1.806 | 3,930,518 | -82,375 | 0.27% | 7,099,992 |
| 2016-08-29 | 2016-08-25 | 1.763 | 4,012,893 | +27,459 | 0.28% | 7,073,419 |
| 2016-08-26 | 2016-08-24 | 1.734 | 3,985,434 | +727,644 | 0.28% | 6,908,901 |
| 2016-08-25 | 2016-08-23 | 1.763 | 3,257,790 | +936,328 | 0.23% | 5,742,419 |
| 2016-08-22 | 2016-08-18 | 1.806 | 2,321,462 | +8,238 | 0.16% | 4,193,433 |
| 2016-08-19 | 2016-08-17 | 1.806 | 2,313,224 | -111,206 | 0.16% | 4,178,552 |
| 2016-08-18 | 2016-08-16 | 1.879 | 2,424,430 | -9,611 | 0.17% | 4,556,022 |
| 2016-08-17 | 2016-08-15 | 1.806 | 2,434,041 | -79,629 | 0.17% | 4,396,793 |
| 2016-08-16 | 2016-08-12 | 1.748 | 2,513,670 | +1,680,448 | 0.18% | 4,394,161 |
| 2016-08-15 | 2016-08-11 | 1.500 | 833,222 | -34,323 | 0.06% | 1,250,214 |
| 2016-08-12 | 2016-08-10 | 1.544 | 867,545 | +42,561 | 0.06% | 1,339,628 |
| 2016-08-11 | 2016-08-09 | 1.559 | 824,984 | +12,356 | 0.06% | 1,285,925 |
| 2016-08-10 | 2016-08-08 | 1.384 | 812,628 | -503,860 | 0.06% | 1,124,610 |
| 2016-08-09 | 2016-08-05 | 1.355 | 1,316,488 | -311,652 | 0.09% | 1,783,554 |
| 2016-08-08 | 2016-08-04 | 1.267 | 1,628,140 | +240,260 | 0.11% | 2,063,466 |
| 2016-08-05 | 2016-08-03 | 1.311 | 1,387,880 | -330,872 | 0.10% | 1,819,621 |
| 2016-08-04 | 2016-08-01 | 1.471 | 1,718,752 | +6,865 | 0.12% | 2,528,838 |
| 2016-08-01 | 2016-07-28 | 1.675 | 1,711,887 | +20,593 | 0.12% | 2,867,869 |
| 2016-07-25 | 2016-07-21 | 1.836 | 1,691,294 | +54,917 | 0.12% | 3,104,388 |
| 2016-07-22 | 2016-07-20 | 1.821 | 1,636,377 | +13,729 | 0.11% | 2,979,750 |
| 2016-07-15 | 2016-07-13 | 1.850 | 1,622,648 | +54,917 | 0.11% | 3,002,026 |
| 2016-07-14 | 2016-07-12 | 1.937 | 1,567,731 | +12,356 | 0.11% | 3,037,453 |
| 2016-07-06 | 2016-07-04 | 2.214 | 1,555,375 | +28,831 | 0.11% | 3,444,016 |
| 2016-07-05 | 2016-06-30 | 2.302 | 1,526,544 | +178,479 | 0.11% | 3,513,604 |
| 2016-07-04 | 2016-06-29 | 2.287 | 1,348,065 | +1,132,655 | 0.09% | 3,083,166 |
| 2016-05-05 | 2016-05-03 | 2.325 | 215,410 | +14,312 | 0.02% | 500,838 |
| 2016-04-15 | 2016-04-13 | 2.497 | 201,098 | -6,408 | 0.02% | 502,080 |
| 2016-04-14 | 2016-04-12 | 2.497 | 207,506 | +6,408 | 0.02% | 518,079 |
| 2016-03-29 | 2016-03-23 | 2.309 | 201,098 | -11,535 | 0.02% | 464,424 |
| 2016-03-24 | 2016-03-22 | 2.325 | 212,633 | -71,775 | 0.02% | 494,382 |
| 2016-03-16 | 2016-03-14 | 2.294 | 284,408 | +12,817 | 0.02% | 652,386 |
| 2016-03-15 | 2016-03-11 | 2.231 | 271,591 | +83,310 | 0.02% | 606,034 |
| 2016-03-01 | 2016-02-26 | 2.341 | 188,281 | +19,226 | 0.01% | 440,700 |
| 2016-02-29 | 2016-02-25 | 2.216 | 169,055 | +32,042 | 0.01% | 374,595 |
| 2016-01-29 | 2016-01-27 | 2.606 | 137,013 | -2,564 | 0.01% | 357,046 |
| 2016-01-25 | 2016-01-21 | 2.653 | 139,577 | -3,845 | 0.01% | 370,261 |
| 2016-01-14 | 2016-01-12 | 3.246 | 143,422 | +19,226 | 0.01% | 465,505 |
| 2016-01-06 | 2016-01-04 | 3.199 | 124,196 | +1,282 | 0.01% | 397,289 |
| 2016-01-05 | 2015-12-31 | 3.433 | 122,914 | -19,226 | 0.01% | 421,958 |
| 2015-12-17 | 2015-12-15 | 3.105 | 142,140 | +32,042 | 0.01% | 441,382 |
| 2015-12-15 | 2015-12-11 | 3.136 | 110,098 | -19,225 | 0.01% | 345,319 |
| 2015-12-08 | 2015-12-04 | 3.152 | 129,323 | -11,535 | 0.01% | 407,636 |
| 2015-12-07 | 2015-12-03 | 3.230 | 140,858 | -78,184 | 0.01% | 454,985 |
| 2015-12-04 | 2015-12-02 | 2.965 | 219,042 | -32,042 | 0.02% | 649,421 |
| 2015-12-02 | 2015-11-30 | 2.902 | 251,084 | -12,817 | 0.02% | 728,748 |
| 2015-11-25 | 2015-11-23 | 2.918 | 263,901 | +3,845 | 0.02% | 770,066 |
| 2015-11-24 | 2015-11-20 | 2.996 | 260,056 | -5,127 | 0.02% | 779,137 |
| 2015-11-23 | 2015-11-19 | 2.965 | 265,183 | -3,845 | 0.02% | 786,221 |
| 2015-11-18 | 2015-11-16 | 3.043 | 269,028 | -1,281 | 0.02% | 818,611 |
| 2015-11-13 | 2015-11-11 | 2.965 | 270,309 | +1,281 | 0.02% | 801,419 |
| 2015-11-12 | 2015-11-10 | 2.965 | 269,028 | +3,845 | 0.02% | 797,621 |
| 2015-11-11 | 2015-11-09 | 2.965 | 265,183 | -19,225 | 0.02% | 786,221 |
| 2015-11-10 | 2015-11-06 | 2.731 | 284,408 | -67,930 | 0.02% | 776,650 |
| 2015-10-26 | 2015-10-22 | 2.200 | 352,338 | -33,324 | 0.03% | 775,219 |
| 2015-08-28 | 2015-08-26 | 1.873 | 385,662 | +1,282 | 0.03% | 722,160 |
| 2015-08-21 | 2015-08-19 | 2.387 | 384,380 | -11,535 | 0.03% | 917,694 |
| 2015-08-20 | 2015-08-18 | 2.419 | 395,915 | +19,225 | 0.03% | 957,589 |
| 2015-08-18 | 2015-08-14 | 2.465 | 376,690 | -64,085 | 0.03% | 928,724 |
| 2015-08-14 | 2015-08-12 | 2.325 | 440,775 | -6,408 | 0.03% | 1,024,823 |
| 2015-08-13 | 2015-08-11 | 2.606 | 447,183 | +78,183 | 0.03% | 1,165,326 |
| 2015-08-12 | 2015-08-10 | 2.637 | 369,000 | -166,492 | 0.03% | 973,103 |
| 2015-08-11 | 2015-08-07 | 2.512 | 535,492 | +10,254 | 0.04% | 1,345,316 |
| 2015-08-06 | 2015-08-04 | 2.075 | 525,238 | +64,084 | 0.04% | 1,090,067 |
| 2015-08-05 | 2015-08-03 | 2.060 | 461,154 | +11,536 | 0.03% | 949,873 |
| 2015-07-20 | 2015-07-16 | 1.997 | 449,618 | +1,281 | 0.04% | 898,047 |
| 2015-07-15 | 2015-07-13 | 2.044 | 448,337 | -641 | 0.04% | 916,477 |
| 2015-07-10 | 2015-07-08 | 1.841 | 448,978 | +34,991 | 0.04% | 826,709 |
| 2015-07-07 | 2015-07-03 | 2.060 | 413,987 | -3,845 | 0.04% | 852,719 |
| 2015-07-02 | 2015-06-29 | 2.185 | 417,832 | -2,564 | 0.04% | 912,799 |
| 2015-06-30 | 2015-06-26 | 2.185 | 420,396 | -25,634 | 0.04% | 918,401 |
| 2015-06-29 | 2015-06-25 | 2.185 | 446,030 | +32,043 | 0.04% | 974,401 |
| 2015-06-22 | 2015-06-18 | 2.781 | 413,987 | +37,635 | 0.04% | 1,151,171 |
| 2015-06-18 | 2015-06-16 | 2.815 | 376,352 | -12,817 | 0.04% | 1,059,440 |
| 2015-06-17 | 2015-06-15 | 2.815 | 389,169 | -1,165 | 0.04% | 1,095,520 |
| 2015-06-16 | 2015-06-12 | 2.884 | 390,334 | -10,487 | 0.04% | 1,125,600 |
| 2015-06-15 | 2015-06-11 | 2.712 | 400,821 | -11,652 | 0.04% | 1,087,041 |
| 2015-06-12 | 2015-06-10 | 2.695 | 412,473 | -17,477 | 0.04% | 1,111,561 |
| 2015-06-11 | 2015-06-09 | 2.712 | 429,950 | -5,826 | 0.05% | 1,166,040 |
| 2015-06-10 | 2015-06-08 | 2.661 | 435,776 | -11,652 | 0.05% | 1,159,400 |
| 2015-06-09 | 2015-06-05 | 2.661 | 447,428 | -5,826 | 0.05% | 1,190,400 |
| 2015-06-08 | 2015-06-04 | 2.661 | 453,254 | -5,826 | 0.05% | 1,205,901 |
| 2015-06-05 | 2015-06-03 | 2.661 | 459,080 | -23,303 | 0.05% | 1,221,401 |
| 2015-06-01 | 2015-05-28 | 2.729 | 482,383 | -11,652 | 0.05% | 1,316,520 |
| 2015-05-29 | 2015-05-27 | 2.729 | 494,035 | -5,826 | 0.05% | 1,348,320 |
| 2015-05-28 | 2015-05-26 | 2.746 | 499,861 | +58,259 | 0.05% | 1,372,801 |
| 2015-05-27 | 2015-05-22 | 2.764 | 441,602 | -23,303 | 0.05% | 1,220,380 |
| 2015-05-26 | 2015-05-21 | 2.781 | 464,905 | -22,139 | 0.05% | 1,292,759 |
| 2015-05-22 | 2015-05-20 | 2.849 | 487,044 | -116,517 | 0.05% | 1,387,760 |
| 2015-05-21 | 2015-05-19 | 2.935 | 603,561 | -19,808 | 0.06% | 1,771,559 |
| 2015-05-20 | 2015-05-18 | 2.867 | 623,369 | -17,478 | 0.07% | 1,786,899 |
| 2015-05-14 | 2015-05-12 | 2.437 | 640,847 | +425,289 | 0.07% | 1,562,000 |
| 2015-05-13 | 2015-05-11 | 2.626 | 215,558 | +19,808 | 0.02% | 566,101 |
| 2015-05-11 | 2015-05-07 | 2.661 | 195,750 | +5,826 | 0.02% | 520,801 |
| 2015-05-08 | 2015-05-06 | 3.107 | 189,924 | -6,991 | 0.02% | 590,061 |
| 2015-04-30 | 2015-04-28 | 2.661 | 196,915 | -1,165 | 0.02% | 523,900 |
| 2015-04-29 | 2015-04-27 | 2.592 | 198,080 | +2,330 | 0.02% | 513,400 |
| 2015-04-24 | 2015-04-22 | 2.575 | 195,750 | -1,165 | 0.02% | 504,001 |
| 2015-04-17 | 2015-04-15 | 2.609 | 196,915 | -124,674 | 0.02% | 513,760 |
| 2015-04-16 | 2015-04-14 | 2.558 | 321,589 | -52,433 | 0.03% | 822,481 |
| 2015-04-15 | 2015-04-13 | 2.540 | 374,022 | -9,321 | 0.04% | 950,161 |
| 2015-04-14 | 2015-04-10 | 2.283 | 383,343 | -2,330 | 0.04% | 875,140 |
| 2015-04-13 | 2015-04-09 | 2.214 | 385,673 | +5,825 | 0.04% | 853,979 |
| 2015-04-10 | 2015-04-08 | 2.180 | 379,848 | -11,651 | 0.04% | 828,041 |
| 2015-04-02 | 2015-03-31 | 2.128 | 391,499 | -24,469 | 0.04% | 833,279 |
| 2015-03-31 | 2015-03-27 | 2.025 | 415,968 | +59,424 | 0.04% | 842,520 |
| 2015-03-27 | 2015-03-25 | 2.008 | 356,544 | +65,250 | 0.04% | 716,040 |
| 2015-03-18 | 2015-03-16 | 2.077 | 291,294 | +11,652 | 0.03% | 605,000 |
| 2015-03-06 | 2015-03-04 | 2.146 | 279,642 | -6,991 | 0.03% | 599,999 |
| 2015-03-05 | 2015-03-03 | 2.146 | 286,633 | +5,825 | 0.03% | 614,999 |
| 2015-03-03 | 2015-02-27 | 2.146 | 280,808 | +2,331 | 0.03% | 602,501 |
| 2015-02-26 | 2015-02-24 | 2.197 | 278,477 | -5,826 | 0.03% | 611,840 |
| 2015-02-16 | 2015-02-12 | 2.111 | 284,303 | +4,661 | 0.03% | 600,240 |
| 2015-01-27 | 2015-01-23 | 2.146 | 279,642 | +2,330 | 0.03% | 599,999 |
| 2015-01-26 | 2015-01-22 | 2.146 | 277,312 | +1,165 | 0.03% | 595,000 |
| 2015-01-16 | 2015-01-14 | 2.214 | 276,147 | +1,165 | 0.03% | 611,460 |
| 2015-01-15 | 2015-01-13 | 2.180 | 274,982 | +2,331 | 0.03% | 599,441 |
| 2015-01-08 | 2015-01-06 | 2.231 | 272,651 | +1,165 | 0.03% | 608,399 |
| 2014-12-19 | 2014-12-17 | 2.146 | 271,486 | -18,643 | 0.03% | 582,500 |
| 2014-12-18 | 2014-12-16 | 2.146 | 290,129 | -68,745 | 0.03% | 622,500 |
| 2014-12-15 | 2014-12-11 | 2.146 | 358,874 | +11,651 | 0.04% | 769,999 |
| 2014-12-12 | 2014-12-10 | 2.146 | 347,223 | +5,826 | 0.04% | 745,001 |
| 2014-12-10 | 2014-12-08 | 2.128 | 341,397 | +11,652 | 0.04% | 726,641 |
| 2014-12-04 | 2014-12-02 | 2.180 | 329,745 | -5,826 | 0.04% | 718,820 |
| 2014-12-02 | 2014-11-28 | 2.231 | 335,571 | +11,652 | 0.04% | 748,800 |
| 2014-12-01 | 2014-11-27 | 2.197 | 323,919 | -23,304 | 0.03% | 711,680 |
| 2014-11-27 | 2014-11-25 | 2.231 | 347,223 | +2,331 | 0.04% | 774,801 |
| 2014-11-25 | 2014-11-21 | 2.197 | 344,892 | +3,495 | 0.04% | 757,759 |
| 2014-11-24 | 2014-11-20 | 2.197 | 341,397 | -46,607 | 0.04% | 750,081 |
| 2014-11-21 | 2014-11-19 | 2.231 | 388,004 | -16,312 | 0.04% | 865,800 |
| 2014-11-20 | 2014-11-18 | 2.197 | 404,316 | +1,165 | 0.04% | 888,319 |
| 2014-11-18 | 2014-11-14 | 2.197 | 403,151 | +6,991 | 0.04% | 885,760 |
| 2014-11-17 | 2014-11-13 | 2.197 | 396,160 | +3,495 | 0.04% | 870,400 |
| 2014-11-14 | 2014-11-12 | 2.197 | 392,665 | +11,652 | 0.04% | 862,721 |
| 2014-11-13 | 2014-11-11 | 2.111 | 381,013 | -3,495 | 0.04% | 804,421 |
| 2014-11-07 | 2014-11-05 | 2.146 | 384,508 | -1,165 | 0.04% | 824,999 |
| 2014-11-06 | 2014-11-04 | 2.128 | 385,673 | -2,331 | 0.04% | 820,879 |
| 2014-11-05 | 2014-11-03 | 2.214 | 388,004 | -20,973 | 0.04% | 859,140 |
| 2014-11-04 | 2014-10-31 | 2.231 | 408,977 | +5,826 | 0.04% | 912,600 |
| 2014-11-03 | 2014-10-30 | 2.180 | 403,151 | +1,165 | 0.04% | 878,840 |
| 2014-10-27 | 2014-10-23 | 2.249 | 401,986 | -11,652 | 0.04% | 903,900 |
| 2014-10-24 | 2014-10-22 | 2.214 | 413,638 | -5,826 | 0.04% | 915,901 |
| 2014-10-21 | 2014-10-17 | 2.180 | 419,464 | -5,825 | 0.05% | 914,401 |
| 2014-10-20 | 2014-10-16 | 2.180 | 425,289 | -5,826 | 0.05% | 927,099 |
| 2014-10-16 | 2014-10-14 | 2.180 | 431,115 | +5,826 | 0.05% | 939,799 |
| 2014-10-13 | 2014-10-09 | 2.146 | 425,289 | +3,495 | 0.05% | 912,499 |
| 2014-09-22 | 2014-09-18 | 1.940 | 421,794 | +5,826 | 0.05% | 818,120 |
| 2014-09-19 | 2014-09-17 | 1.991 | 415,968 | +5,826 | 0.04% | 828,240 |
| 2014-09-17 | 2014-09-15 | 2.025 | 410,142 | +5,826 | 0.04% | 830,720 |
| 2014-09-16 | 2014-09-12 | 2.025 | 404,316 | +5,826 | 0.04% | 818,919 |
| 2014-09-15 | 2014-09-11 | 2.043 | 398,490 | +5,825 | 0.04% | 813,959 |
| 2014-09-11 | 2014-09-08 | 2.060 | 392,665 | +5,826 | 0.04% | 808,801 |
| 2014-09-10 | 2014-09-05 | 2.043 | 386,839 | +10,487 | 0.04% | 790,161 |
| 2014-09-03 | 2014-09-01 | 2.094 | 376,352 | -2,330 | 0.04% | 788,120 |
| 2014-08-18 | 2014-08-14 | 2.266 | 378,682 | +116,517 | 0.04% | 857,999 |
| 2014-08-07 | 2014-08-05 | 2.197 | 262,165 | +5,826 | 0.03% | 576,001 |
| 2014-08-06 | 2014-08-04 | 2.231 | 256,339 | +15,147 | 0.03% | 572,000 |
| 2014-08-01 | 2014-07-30 | 2.231 | 241,192 | +11,652 | 0.03% | 538,201 |
| 2014-07-31 | 2014-07-29 | 2.231 | 229,540 | -17,477 | 0.02% | 512,200 |
| 2014-07-28 | 2014-07-24 | 2.369 | 247,017 | +26,799 | 0.03% | 585,119 |
| 2014-07-25 | 2014-07-23 | 2.334 | 220,218 | +17,477 | 0.02% | 514,079 |
| 2014-07-24 | 2014-07-22 | 2.231 | 202,741 | -4,660 | 0.02% | 452,401 |
| 2014-07-23 | 2014-07-21 | 2.180 | 207,401 | +11,651 | 0.02% | 452,119 |
| 2014-07-18 | 2014-07-16 | 2.060 | 195,750 | +1,166 | 0.02% | 403,201 |
| 2014-07-17 | 2014-07-15 | 2.025 | 194,584 | +6,991 | 0.02% | 394,119 |
| 2014-07-14 | 2014-07-10 | 2.060 | 187,593 | +58,258 | 0.02% | 386,399 |
| 2014-07-03 | 2014-06-30 | 2.025 | 129,335 | +3,496 | 0.01% | 261,961 |
| 2014-07-02 | 2014-06-27 | 2.060 | 125,839 | +1,165 | 0.01% | 259,200 |
| 2014-06-27 | 2014-06-25 | 2.043 | 124,674 | +2,330 | 0.01% | 254,660 |
| 2014-06-26 | 2014-06-24 | 2.060 | 122,344 | +2,331 | 0.01% | 252,001 |
| 2014-06-03 | 2014-05-29 | 1.974 | 120,013 | -2,331 | 0.01% | 236,900 |
| 2014-05-30 | 2014-05-28 | 2.060 | 122,344 | +1,166 | 0.01% | 252,001 |
| 2014-05-27 | 2014-05-23 | 2.111 | 121,178 | +2,330 | 0.01% | 255,839 |
| 2014-05-26 | 2014-05-22 | 2.349 | 118,848 | +5,826 | 0.01% | 279,116 |
| 2014-05-23 | 2014-05-21 | 2.349 | 113,022 | +12,958 | 0.01% | 265,433 |
| 2014-05-21 | 2014-05-19 | 2.330 | 100,064 | +3,194 | 0.01% | 233,121 |
| 2014-05-20 | 2014-05-16 | 2.330 | 96,870 | +26,613 | 0.01% | 225,680 |
| 2014-05-19 | 2014-05-15 | 2.349 | 70,257 | +2,129 | 0.01% | 164,999 |
| 2014-05-15 | 2014-05-13 | 2.330 | 68,128 | +10,645 | 0.01% | 158,719 |
| 2014-05-13 | 2014-05-09 | 2.273 | 57,483 | +12,774 | 0.01% | 130,679 |
| 2014-05-12 | 2014-05-08 | 2.123 | 44,709 | +9,580 | 0.01% | 94,920 |
| 2014-04-30 | 2014-04-28 | 2.085 | 35,129 | +2,129 | 0.00% | 73,261 |
| 2014-04-11 | 2014-04-09 | 2.255 | 33,000 | +15,968 | 0.00% | 74,401 |
| 2014-01-22 | 2014-01-20 | 2.442 | 17,032 | -5,323 | 0.00% | 41,600 |
| 2014-01-06 | 2014-01-02 | 2.142 | 22,355 | +1,065 | 0.00% | 47,881 |
| 2014-01-03 | 2013-12-31 | 2.255 | 21,290 | +15,967 | 0.00% | 48,000 |
| 2013-12-10 | 2013-12-06 | 2.236 | 5,323 | +5,323 | 0.00% | 11,901 |
| 2013-08-09 | 2013-08-07 | 2.828 | 0 | -105,379 | ||
| 2013-07-18 | 2013-07-16 | 2.809 | 105,379 | -26,345 | 0.01% | 296,000 |
| 2013-07-17 | 2013-07-15 | 2.752 | 131,724 | -15,806 | 0.02% | 362,501 |
| 2013-07-16 | 2013-07-12 | 2.828 | 147,530 | 0.02% | 417,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy