History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-24 | 2024-07-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-22 | 2024-07-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-19 | 2024-07-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-17 | 2024-07-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-15 | 2024-07-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-12 | 2024-07-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-11 | 2024-07-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-09 | 2024-07-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-08 | 2024-07-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-05 | 2024-07-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-04 | 2024-07-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-07-02 | 2024-06-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-28 | 2024-06-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-27 | 2024-06-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-26 | 2024-06-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-25 | 2024-06-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-21 | 2024-06-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-20 | 2024-06-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-19 | 2024-06-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-18 | 2024-06-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-17 | 2024-06-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-14 | 2024-06-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-13 | 2024-06-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-12 | 2024-06-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-11 | 2024-06-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-07 | 2024-06-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-06 | 2024-06-04 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-05 | 2024-06-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-04 | 2024-05-31 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-06-03 | 2024-05-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-31 | 2024-05-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-30 | 2024-05-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-29 | 2024-05-27 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-28 | 2024-05-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-27 | 2024-05-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-24 | 2024-05-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-23 | 2024-05-21 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-22 | 2024-05-20 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-21 | 2024-05-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-20 | 2024-05-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-17 | 2024-05-14 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-16 | 2024-05-13 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-14 | 2024-05-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-13 | 2024-05-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-10 | 2024-05-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-09 | 2024-05-07 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-08 | 2024-05-06 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-06 | 2024-05-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-03 | 2024-04-30 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-05-02 | 2024-04-29 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-30 | 2024-04-26 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-29 | 2024-04-25 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-26 | 2024-04-24 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-25 | 2024-04-23 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-24 | 2024-04-22 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-22 | 2024-04-18 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-19 | 2024-04-17 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-18 | 2024-04-16 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-17 | 2024-04-15 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-16 | 2024-04-12 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-15 | 2024-04-11 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-12 | 2024-04-10 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-11 | 2024-04-09 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-10 | 2024-04-08 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-09 | 2024-04-05 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-08 | 2024-04-03 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-05 | 2024-04-02 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-03 | 2024-03-28 | 0.021 | 3,645,000 | +0 | 0.13% | 76,545 |
| 2024-04-02 | 2024-03-27 | 0.026 | 3,645,000 | +0 | 0.13% | 94,770 |
| 2024-03-28 | 2024-03-26 | 0.026 | 3,645,000 | +0 | 0.13% | 94,770 |
| 2024-03-27 | 2024-03-25 | 0.026 | 3,645,000 | +0 | 0.13% | 94,770 |
| 2024-03-26 | 2024-03-22 | 0.024 | 3,645,000 | +0 | 0.13% | 87,480 |
| 2024-03-25 | 2024-03-21 | 0.025 | 3,645,000 | +0 | 0.13% | 91,125 |
| 2024-03-22 | 2024-03-20 | 0.025 | 3,645,000 | +0 | 0.13% | 91,125 |
| 2024-03-21 | 2024-03-19 | 0.028 | 3,645,000 | +0 | 0.13% | 102,060 |
| 2024-03-20 | 2024-03-18 | 0.028 | 3,645,000 | +0 | 0.13% | 102,060 |
| 2024-03-19 | 2024-03-15 | 0.028 | 3,645,000 | +0 | 0.13% | 102,060 |
| 2024-03-18 | 2024-03-14 | 0.029 | 3,645,000 | +0 | 0.13% | 105,705 |
| 2024-03-15 | 2024-03-13 | 0.032 | 3,645,000 | +0 | 0.13% | 116,640 |
| 2024-03-14 | 2024-03-12 | 0.032 | 3,645,000 | +0 | 0.13% | 116,640 |
| 2024-03-13 | 2024-03-11 | 0.028 | 3,645,000 | +0 | 0.13% | 102,060 |
| 2024-03-12 | 2024-03-08 | 0.030 | 3,645,000 | +0 | 0.13% | 109,350 |
| 2024-03-11 | 2024-03-07 | 0.028 | 3,645,000 | +0 | 0.13% | 102,060 |
| 2024-03-08 | 2024-03-06 | 0.032 | 3,645,000 | +0 | 0.13% | 116,640 |
| 2024-03-07 | 2024-03-05 | 0.032 | 3,645,000 | +0 | 0.13% | 116,640 |
| 2024-03-06 | 2024-03-04 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-03-05 | 2024-03-01 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-03-04 | 2024-02-29 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-03-01 | 2024-02-28 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-02-29 | 2024-02-27 | 0.037 | 3,645,000 | +0 | 0.13% | 134,865 |
| 2024-02-28 | 2024-02-26 | 0.035 | 3,645,000 | +0 | 0.13% | 127,575 |
| 2024-02-27 | 2024-02-23 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-02-26 | 2024-02-22 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-02-23 | 2024-02-21 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-02-22 | 2024-02-20 | 0.038 | 3,645,000 | +0 | 0.13% | 138,510 |
| 2024-02-21 | 2024-02-19 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-20 | 2024-02-16 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-19 | 2024-02-15 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-16 | 2024-02-14 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-15 | 2024-02-09 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-14 | 2024-02-07 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-08 | 2024-02-06 | 0.036 | 3,645,000 | +0 | 0.13% | 131,220 |
| 2024-02-07 | 2024-02-05 | 0.048 | 3,645,000 | +0 | 0.13% | 174,960 |
| 2024-02-06 | 2024-02-02 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2024-02-05 | 2024-02-01 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2024-02-02 | 2024-01-31 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2024-02-01 | 2024-01-30 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2024-01-31 | 2024-01-29 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2024-01-30 | 2024-01-26 | 0.051 | 3,645,000 | +0 | 0.13% | 185,895 |
| 2024-01-29 | 2024-01-25 | 0.045 | 3,645,000 | +0 | 0.13% | 164,025 |
| 2024-01-26 | 2024-01-24 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2024-01-25 | 2024-01-23 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2024-01-24 | 2024-01-22 | 0.054 | 3,645,000 | +0 | 0.13% | 196,830 |
| 2024-01-23 | 2024-01-19 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2024-01-22 | 2024-01-18 | 0.055 | 3,645,000 | +0 | 0.13% | 200,475 |
| 2024-01-19 | 2024-01-17 | 0.059 | 3,645,000 | +0 | 0.13% | 215,055 |
| 2024-01-18 | 2024-01-16 | 0.059 | 3,645,000 | +0 | 0.13% | 215,055 |
| 2024-01-17 | 2024-01-15 | 0.059 | 3,645,000 | +0 | 0.13% | 215,055 |
| 2024-01-16 | 2024-01-12 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2024-01-15 | 2024-01-11 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2024-01-12 | 2024-01-10 | 0.051 | 3,645,000 | +0 | 0.13% | 185,895 |
| 2024-01-11 | 2024-01-09 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2024-01-10 | 2024-01-08 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2024-01-09 | 2024-01-05 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2024-01-08 | 2024-01-04 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2024-01-05 | 2024-01-03 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2024-01-04 | 2024-01-02 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2024-01-03 | 2023-12-29 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2024-01-02 | 2023-12-28 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2023-12-29 | 2023-12-27 | 0.054 | 3,645,000 | +0 | 0.13% | 196,830 |
| 2023-12-28 | 2023-12-22 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-12-27 | 2023-12-21 | 0.058 | 3,645,000 | +0 | 0.13% | 211,410 |
| 2023-12-22 | 2023-12-20 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2023-12-21 | 2023-12-19 | 0.054 | 3,645,000 | +0 | 0.13% | 196,830 |
| 2023-12-20 | 2023-12-18 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-19 | 2023-12-15 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-18 | 2023-12-14 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-15 | 2023-12-13 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-14 | 2023-12-12 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-13 | 2023-12-11 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-12-12 | 2023-12-08 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-11 | 2023-12-07 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-12-08 | 2023-12-06 | 0.047 | 3,645,000 | +0 | 0.13% | 171,315 |
| 2023-12-07 | 2023-12-05 | 0.058 | 3,645,000 | +0 | 0.13% | 211,410 |
| 2023-12-06 | 2023-12-04 | 0.058 | 3,645,000 | +0 | 0.13% | 211,410 |
| 2023-12-05 | 2023-12-01 | 0.055 | 3,645,000 | +0 | 0.13% | 200,475 |
| 2023-12-04 | 2023-11-30 | 0.059 | 3,645,000 | +0 | 0.13% | 215,055 |
| 2023-12-01 | 2023-11-29 | 0.056 | 3,645,000 | +0 | 0.13% | 204,120 |
| 2023-11-30 | 2023-11-28 | 0.056 | 3,645,000 | +0 | 0.13% | 204,120 |
| 2023-11-29 | 2023-11-27 | 0.054 | 3,645,000 | +0 | 0.13% | 196,830 |
| 2023-11-28 | 2023-11-24 | 0.054 | 3,645,000 | +0 | 0.13% | 196,830 |
| 2023-11-27 | 2023-11-23 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2023-11-24 | 2023-11-22 | 0.051 | 3,645,000 | +0 | 0.13% | 185,895 |
| 2023-11-23 | 2023-11-21 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2023-11-22 | 2023-11-20 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2023-11-21 | 2023-11-17 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2023-11-20 | 2023-11-16 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-11-17 | 2023-11-15 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2023-11-16 | 2023-11-14 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2023-11-15 | 2023-11-13 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2023-11-14 | 2023-11-10 | 0.053 | 3,645,000 | +0 | 0.13% | 193,185 |
| 2023-11-13 | 2023-11-09 | 0.055 | 3,645,000 | +0 | 0.13% | 200,475 |
| 2023-11-10 | 2023-11-08 | 0.056 | 3,645,000 | +0 | 0.13% | 204,120 |
| 2023-11-09 | 2023-11-07 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-11-08 | 2023-11-06 | 0.048 | 3,645,000 | +0 | 0.13% | 174,960 |
| 2023-11-07 | 2023-11-03 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-11-06 | 2023-11-02 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-11-03 | 2023-11-01 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-11-02 | 2023-10-31 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-11-01 | 2023-10-30 | 0.045 | 3,645,000 | +0 | 0.13% | 164,025 |
| 2023-10-31 | 2023-10-27 | 0.043 | 3,645,000 | +0 | 0.13% | 156,735 |
| 2023-10-30 | 2023-10-26 | 0.040 | 3,645,000 | +0 | 0.13% | 145,800 |
| 2023-10-27 | 2023-10-25 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-10-26 | 2023-10-24 | 0.047 | 3,645,000 | +0 | 0.13% | 171,315 |
| 2023-10-25 | 2023-10-20 | 0.048 | 3,645,000 | +0 | 0.13% | 174,960 |
| 2023-10-24 | 2023-10-19 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-10-20 | 2023-10-18 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-10-19 | 2023-10-17 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-10-18 | 2023-10-16 | 0.052 | 3,645,000 | +0 | 0.13% | 189,540 |
| 2023-10-17 | 2023-10-13 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-10-16 | 2023-10-12 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-10-13 | 2023-10-11 | 0.050 | 3,645,000 | +0 | 0.13% | 182,250 |
| 2023-10-12 | 2023-10-10 | 0.045 | 3,645,000 | +0 | 0.13% | 164,025 |
| 2023-10-11 | 2023-10-09 | 0.046 | 3,645,000 | +0 | 0.13% | 167,670 |
| 2023-10-10 | 2023-10-06 | 0.048 | 3,645,000 | +0 | 0.13% | 174,960 |
| 2023-10-09 | 2023-10-05 | 0.049 | 3,645,000 | +0 | 0.13% | 178,605 |
| 2023-10-06 | 2023-10-04 | 0.051 | 3,645,000 | +0 | 0.13% | 185,895 |
| 2023-10-05 | 2023-10-03 | 0.058 | 3,645,000 | +0 | 0.13% | 211,410 |
| 2023-10-04 | 2023-09-29 | 0.051 | 3,645,000 | +0 | 0.13% | 185,895 |
| 2023-10-03 | 2023-09-28 | 0.051 | 3,645,000 | +0 | 0.13% | 185,895 |
| 2023-09-29 | 2023-09-27 | 0.054 | 3,645,000 | +0 | 0.13% | 196,830 |
| 2023-09-28 | 2023-09-26 | 0.064 | 3,645,000 | +0 | 0.13% | 233,280 |
| 2023-09-27 | 2023-09-25 | 0.070 | 3,645,000 | +0 | 0.13% | 255,150 |
| 2023-09-26 | 2023-09-22 | 0.075 | 3,645,000 | +0 | 0.13% | 273,375 |
| 2023-09-25 | 2023-09-21 | 0.072 | 3,645,000 | +0 | 0.13% | 262,440 |
| 2023-09-22 | 2023-09-20 | 0.070 | 3,645,000 | +0 | 0.13% | 255,150 |
| 2023-09-21 | 2023-09-19 | 0.068 | 3,645,000 | +0 | 0.13% | 247,860 |
| 2023-09-20 | 2023-09-18 | 0.074 | 3,645,000 | +0 | 0.13% | 269,730 |
| 2023-09-19 | 2023-09-15 | 0.077 | 3,645,000 | +0 | 0.13% | 280,665 |
| 2023-09-18 | 2023-09-14 | 0.079 | 3,645,000 | +0 | 0.13% | 287,955 |
| 2023-09-15 | 2023-09-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-14 | 2023-09-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-13 | 2023-09-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-12 | 2023-09-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-11 | 2023-09-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-07 | 2023-09-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-06 | 2023-09-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-05 | 2023-08-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-09-04 | 2023-08-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-31 | 2023-08-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-30 | 2023-08-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-29 | 2023-08-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-28 | 2023-08-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-25 | 2023-08-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-24 | 2023-08-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-23 | 2023-08-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-22 | 2023-08-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-21 | 2023-08-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-18 | 2023-08-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-17 | 2023-08-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-16 | 2023-08-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-15 | 2023-08-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-14 | 2023-08-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-11 | 2023-08-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-10 | 2023-08-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-09 | 2023-08-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-08 | 2023-08-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-07 | 2023-08-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-04 | 2023-08-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-03 | 2023-08-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-02 | 2023-07-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-08-01 | 2023-07-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-31 | 2023-07-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-28 | 2023-07-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-27 | 2023-07-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-26 | 2023-07-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-25 | 2023-07-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-24 | 2023-07-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-21 | 2023-07-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-20 | 2023-07-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-19 | 2023-07-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-18 | 2023-07-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-14 | 2023-07-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-13 | 2023-07-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-12 | 2023-07-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-11 | 2023-07-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-10 | 2023-07-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-07 | 2023-07-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-06 | 2023-07-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-05 | 2023-07-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-04 | 2023-06-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-07-03 | 2023-06-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-30 | 2023-06-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-29 | 2023-06-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-28 | 2023-06-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-27 | 2023-06-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-26 | 2023-06-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-23 | 2023-06-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-21 | 2023-06-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-20 | 2023-06-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-19 | 2023-06-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-16 | 2023-06-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-15 | 2023-06-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-14 | 2023-06-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-13 | 2023-06-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-12 | 2023-06-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-09 | 2023-06-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-08 | 2023-06-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-07 | 2023-06-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-06 | 2023-06-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-05 | 2023-06-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-02 | 2023-05-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-06-01 | 2023-05-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-31 | 2023-05-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-30 | 2023-05-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-29 | 2023-05-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-25 | 2023-05-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-24 | 2023-05-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-23 | 2023-05-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-22 | 2023-05-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-19 | 2023-05-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-18 | 2023-05-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-17 | 2023-05-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-16 | 2023-05-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-15 | 2023-05-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-12 | 2023-05-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-11 | 2023-05-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-10 | 2023-05-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-09 | 2023-05-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-08 | 2023-05-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-05 | 2023-05-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-04 | 2023-05-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-03 | 2023-04-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-05-02 | 2023-04-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-28 | 2023-04-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-27 | 2023-04-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-26 | 2023-04-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-25 | 2023-04-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-24 | 2023-04-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-21 | 2023-04-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-20 | 2023-04-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-19 | 2023-04-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-18 | 2023-04-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-17 | 2023-04-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-14 | 2023-04-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-13 | 2023-04-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-12 | 2023-04-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-11 | 2023-04-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-06 | 2023-04-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-04 | 2023-03-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-04-03 | 2023-03-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-31 | 2023-03-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-30 | 2023-03-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-29 | 2023-03-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-28 | 2023-03-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-27 | 2023-03-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-24 | 2023-03-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-23 | 2023-03-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-22 | 2023-03-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-21 | 2023-03-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-20 | 2023-03-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-17 | 2023-03-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-16 | 2023-03-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-15 | 2023-03-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-14 | 2023-03-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-13 | 2023-03-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-10 | 2023-03-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-09 | 2023-03-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-08 | 2023-03-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-07 | 2023-03-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-06 | 2023-03-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-03 | 2023-03-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-02 | 2023-02-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-03-01 | 2023-02-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-28 | 2023-02-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-27 | 2023-02-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-24 | 2023-02-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-23 | 2023-02-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-22 | 2023-02-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-21 | 2023-02-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-20 | 2023-02-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-17 | 2023-02-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-16 | 2023-02-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-15 | 2023-02-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-14 | 2023-02-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-13 | 2023-02-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-10 | 2023-02-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-09 | 2023-02-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-08 | 2023-02-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-07 | 2023-02-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-06 | 2023-02-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-03 | 2023-02-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-02 | 2023-01-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-02-01 | 2023-01-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-31 | 2023-01-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-30 | 2023-01-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-27 | 2023-01-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-26 | 2023-01-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-20 | 2023-01-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-19 | 2023-01-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-18 | 2023-01-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-17 | 2023-01-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-16 | 2023-01-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-13 | 2023-01-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-12 | 2023-01-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-11 | 2023-01-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-10 | 2023-01-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-09 | 2023-01-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-06 | 2023-01-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-05 | 2023-01-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-04 | 2022-12-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2023-01-03 | 2022-12-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-30 | 2022-12-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-29 | 2022-12-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-28 | 2022-12-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-23 | 2022-12-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-22 | 2022-12-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-21 | 2022-12-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-20 | 2022-12-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-19 | 2022-12-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-16 | 2022-12-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-15 | 2022-12-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-14 | 2022-12-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-13 | 2022-12-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-12 | 2022-12-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-09 | 2022-12-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-08 | 2022-12-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-07 | 2022-12-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-06 | 2022-12-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-05 | 2022-12-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-02 | 2022-11-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-12-01 | 2022-11-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-30 | 2022-11-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-29 | 2022-11-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-28 | 2022-11-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-25 | 2022-11-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-24 | 2022-11-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-23 | 2022-11-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-22 | 2022-11-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-21 | 2022-11-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-18 | 2022-11-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-17 | 2022-11-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-16 | 2022-11-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-15 | 2022-11-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-14 | 2022-11-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-11 | 2022-11-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-10 | 2022-11-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-09 | 2022-11-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-08 | 2022-11-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-07 | 2022-11-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-04 | 2022-11-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-03 | 2022-11-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-02 | 2022-10-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-11-01 | 2022-10-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-31 | 2022-10-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-28 | 2022-10-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-27 | 2022-10-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-26 | 2022-10-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-25 | 2022-10-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-24 | 2022-10-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-21 | 2022-10-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-20 | 2022-10-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-19 | 2022-10-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-18 | 2022-10-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-17 | 2022-10-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-14 | 2022-10-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-13 | 2022-10-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-12 | 2022-10-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-11 | 2022-10-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-10 | 2022-10-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-07 | 2022-10-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-06 | 2022-10-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-05 | 2022-09-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-10-03 | 2022-09-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-30 | 2022-09-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-29 | 2022-09-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-28 | 2022-09-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-27 | 2022-09-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-26 | 2022-09-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-23 | 2022-09-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-22 | 2022-09-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-21 | 2022-09-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-20 | 2022-09-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-19 | 2022-09-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-16 | 2022-09-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-15 | 2022-09-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-14 | 2022-09-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-13 | 2022-09-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-09 | 2022-09-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-08 | 2022-09-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-07 | 2022-09-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-06 | 2022-09-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-05 | 2022-09-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-02 | 2022-08-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-09-01 | 2022-08-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-31 | 2022-08-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-30 | 2022-08-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-29 | 2022-08-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-26 | 2022-08-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-25 | 2022-08-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-24 | 2022-08-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-23 | 2022-08-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-22 | 2022-08-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-19 | 2022-08-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-18 | 2022-08-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-17 | 2022-08-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-16 | 2022-08-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-15 | 2022-08-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-12 | 2022-08-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-11 | 2022-08-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-10 | 2022-08-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-09 | 2022-08-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-08 | 2022-08-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-05 | 2022-08-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-04 | 2022-08-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-03 | 2022-08-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-02 | 2022-07-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-08-01 | 2022-07-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-29 | 2022-07-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-28 | 2022-07-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-27 | 2022-07-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-26 | 2022-07-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-25 | 2022-07-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-22 | 2022-07-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-21 | 2022-07-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-20 | 2022-07-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-19 | 2022-07-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-18 | 2022-07-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-15 | 2022-07-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-14 | 2022-07-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-13 | 2022-07-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-12 | 2022-07-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-11 | 2022-07-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-08 | 2022-07-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-07 | 2022-07-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-06 | 2022-07-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-05 | 2022-06-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-07-04 | 2022-06-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-30 | 2022-06-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-29 | 2022-06-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-28 | 2022-06-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-27 | 2022-06-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-24 | 2022-06-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-23 | 2022-06-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-22 | 2022-06-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-21 | 2022-06-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-20 | 2022-06-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-17 | 2022-06-15 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-16 | 2022-06-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-15 | 2022-06-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-14 | 2022-06-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-13 | 2022-06-09 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-10 | 2022-06-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-09 | 2022-06-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-08 | 2022-06-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-07 | 2022-06-02 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-06 | 2022-06-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-02 | 2022-05-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-06-01 | 2022-05-30 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-31 | 2022-05-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-30 | 2022-05-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-27 | 2022-05-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-26 | 2022-05-24 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-25 | 2022-05-23 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-24 | 2022-05-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-23 | 2022-05-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-20 | 2022-05-18 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-19 | 2022-05-17 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-18 | 2022-05-16 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-17 | 2022-05-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-16 | 2022-05-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-13 | 2022-05-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-12 | 2022-05-10 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-11 | 2022-05-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-10 | 2022-05-05 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-06 | 2022-05-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-05 | 2022-05-03 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-04 | 2022-04-29 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-05-03 | 2022-04-28 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-29 | 2022-04-27 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-28 | 2022-04-26 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-27 | 2022-04-25 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-26 | 2022-04-22 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-25 | 2022-04-21 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-22 | 2022-04-20 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-21 | 2022-04-19 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-20 | 2022-04-14 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-19 | 2022-04-13 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-14 | 2022-04-12 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-13 | 2022-04-11 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-12 | 2022-04-08 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-11 | 2022-04-07 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-08 | 2022-04-06 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-07 | 2022-04-04 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-06 | 2022-04-01 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-04 | 2022-03-31 | 0.107 | 3,645,000 | +0 | 0.13% | 390,015 |
| 2022-04-01 | 2022-03-30 | 0.110 | 3,645,000 | +0 | 0.13% | 400,950 |
| 2022-03-31 | 2022-03-29 | 0.100 | 3,645,000 | +0 | 0.13% | 364,500 |
| 2022-03-30 | 2022-03-28 | 0.127 | 3,645,000 | +0 | 0.13% | 462,915 |
| 2022-03-29 | 2022-03-25 | 0.134 | 3,645,000 | +0 | 0.13% | 488,430 |
| 2022-03-28 | 2022-03-24 | 0.133 | 3,645,000 | +0 | 0.13% | 484,785 |
| 2022-03-25 | 2022-03-23 | 0.138 | 3,645,000 | +0 | 0.13% | 503,010 |
| 2022-03-24 | 2022-03-22 | 0.133 | 3,645,000 | +0 | 0.13% | 484,785 |
| 2022-03-23 | 2022-03-21 | 0.120 | 3,645,000 | +0 | 0.13% | 437,400 |
| 2022-03-22 | 2022-03-18 | 0.121 | 3,645,000 | +0 | 0.13% | 441,045 |
| 2022-03-21 | 2022-03-17 | 0.127 | 3,645,000 | +0 | 0.13% | 462,915 |
| 2022-03-18 | 2022-03-16 | 0.106 | 3,645,000 | +0 | 0.13% | 386,370 |
| 2022-03-17 | 2022-03-15 | 0.090 | 3,645,000 | +0 | 0.13% | 328,050 |
| 2022-03-16 | 2022-03-14 | 0.100 | 3,645,000 | +0 | 0.13% | 364,500 |
| 2022-03-15 | 2022-03-11 | 0.112 | 3,645,000 | +0 | 0.13% | 408,240 |
| 2022-03-14 | 2022-03-10 | 0.117 | 3,645,000 | +0 | 0.13% | 426,465 |
| 2022-03-11 | 2022-03-09 | 0.114 | 3,645,000 | +0 | 0.13% | 415,530 |
| 2022-03-10 | 2022-03-08 | 0.113 | 3,645,000 | +0 | 0.13% | 411,885 |
| 2022-03-09 | 2022-03-07 | 0.124 | 3,645,000 | +0 | 0.13% | 451,980 |
| 2022-03-08 | 2022-03-04 | 0.128 | 3,645,000 | +0 | 0.13% | 466,560 |
| 2022-03-07 | 2022-03-03 | 0.129 | 3,645,000 | +0 | 0.13% | 470,205 |
| 2022-03-04 | 2022-03-02 | 0.126 | 3,645,000 | +0 | 0.13% | 459,270 |
| 2022-03-03 | 2022-03-01 | 0.132 | 3,645,000 | +0 | 0.13% | 481,140 |
| 2022-03-02 | 2022-02-28 | 0.126 | 3,645,000 | +0 | 0.13% | 459,270 |
| 2022-03-01 | 2022-02-25 | 0.128 | 3,645,000 | +0 | 0.13% | 466,560 |
| 2022-02-28 | 2022-02-24 | 0.130 | 3,645,000 | +0 | 0.13% | 473,850 |
| 2022-02-25 | 2022-02-23 | 0.141 | 3,645,000 | +0 | 0.13% | 513,945 |
| 2022-02-24 | 2022-02-22 | 0.143 | 3,645,000 | +0 | 0.13% | 521,235 |
| 2022-02-23 | 2022-02-21 | 0.143 | 3,645,000 | +0 | 0.13% | 521,235 |
| 2022-02-22 | 2022-02-18 | 0.146 | 3,645,000 | +0 | 0.13% | 532,170 |
| 2022-02-21 | 2022-02-17 | 0.145 | 3,645,000 | +0 | 0.13% | 528,525 |
| 2022-02-18 | 2022-02-16 | 0.147 | 3,645,000 | +0 | 0.13% | 535,815 |
| 2022-02-17 | 2022-02-15 | 0.146 | 3,645,000 | +0 | 0.13% | 532,170 |
| 2022-02-16 | 2022-02-14 | 0.149 | 3,645,000 | +0 | 0.13% | 543,105 |
| 2022-02-15 | 2022-02-11 | 0.155 | 3,645,000 | +0 | 0.13% | 564,975 |
| 2022-02-14 | 2022-02-10 | 0.152 | 3,645,000 | +0 | 0.13% | 554,040 |
| 2022-02-11 | 2022-02-09 | 0.152 | 3,645,000 | +0 | 0.13% | 554,040 |
| 2022-02-10 | 2022-02-08 | 0.147 | 3,645,000 | +0 | 0.13% | 535,815 |
| 2022-02-09 | 2022-02-07 | 0.149 | 3,645,000 | +0 | 0.13% | 543,105 |
| 2022-02-08 | 2022-02-04 | 0.152 | 3,645,000 | +0 | 0.13% | 554,040 |
| 2022-02-07 | 2022-01-31 | 0.151 | 3,645,000 | +0 | 0.13% | 550,395 |
| 2022-02-04 | 2022-01-27 | 0.153 | 3,645,000 | +0 | 0.13% | 557,685 |
| 2022-01-28 | 2022-01-26 | 0.161 | 3,645,000 | +0 | 0.13% | 586,845 |
| 2022-01-27 | 2022-01-25 | 0.168 | 3,645,000 | +0 | 0.13% | 612,360 |
| 2022-01-26 | 2022-01-24 | 0.171 | 3,645,000 | +0 | 0.13% | 623,295 |
| 2022-01-25 | 2022-01-21 | 0.170 | 3,645,000 | +0 | 0.13% | 619,650 |
| 2022-01-24 | 2022-01-20 | 0.170 | 3,645,000 | +0 | 0.13% | 619,650 |
| 2022-01-21 | 2022-01-19 | 0.168 | 3,645,000 | +0 | 0.13% | 612,360 |
| 2022-01-20 | 2022-01-18 | 0.180 | 3,645,000 | +0 | 0.13% | 656,100 |
| 2022-01-19 | 2022-01-17 | 0.178 | 3,645,000 | +0 | 0.13% | 648,810 |
| 2022-01-18 | 2022-01-14 | 0.179 | 3,645,000 | +0 | 0.13% | 652,455 |
| 2022-01-17 | 2022-01-13 | 0.176 | 3,645,000 | +0 | 0.13% | 641,520 |
| 2022-01-14 | 2022-01-12 | 0.188 | 3,645,000 | +0 | 0.13% | 685,260 |
| 2022-01-13 | 2022-01-11 | 0.213 | 3,645,000 | +0 | 0.13% | 776,385 |
| 2022-01-12 | 2022-01-10 | 0.228 | 3,645,000 | +0 | 0.13% | 831,060 |
| 2022-01-11 | 2022-01-07 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2022-01-10 | 2022-01-06 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2022-01-07 | 2022-01-05 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2022-01-06 | 2022-01-04 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2022-01-05 | 2022-01-03 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2022-01-04 | 2021-12-31 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2022-01-03 | 2021-12-29 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-30 | 2021-12-28 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-28 | 2021-12-22 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-23 | 2021-12-21 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-22 | 2021-12-20 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-20 | 2021-12-16 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-16 | 2021-12-14 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-14 | 2021-12-10 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-10 | 2021-12-08 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-02 | 2021-11-30 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-12-01 | 2021-11-29 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-30 | 2021-11-26 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-29 | 2021-11-25 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-26 | 2021-11-24 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-24 | 2021-11-22 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-23 | 2021-11-19 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-22 | 2021-11-18 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-19 | 2021-11-17 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-18 | 2021-11-16 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-17 | 2021-11-15 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-15 | 2021-11-11 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-12 | 2021-11-10 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-11 | 2021-11-09 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-10 | 2021-11-08 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-09 | 2021-11-05 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-05 | 2021-11-03 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-03 | 2021-11-01 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-02 | 2021-10-29 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-21 | 2021-10-19 | 0.385 | 3,645,000 | +0 | 0.13% | 1,403,325 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,645,000 | +0 | 0.13% | 1,385,100 |
| 2021-10-19 | 2021-10-15 | 0.420 | 3,645,000 | +0 | 0.13% | 1,530,900 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,645,000 | +0 | 0.13% | 1,585,575 |
| 2021-10-15 | 2021-10-11 | 0.465 | 3,645,000 | +0 | 0.13% | 1,694,925 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,645,000 | +0 | 0.13% | 1,731,375 |
| 2021-10-11 | 2021-10-07 | 0.500 | 3,645,000 | +0 | 0.13% | 1,822,500 |
| 2021-10-08 | 2021-10-06 | 0.530 | 3,645,000 | +0 | 0.13% | 1,931,850 |
| 2021-10-07 | 2021-10-05 | 0.550 | 3,645,000 | +0 | 0.13% | 2,004,750 |
| 2021-10-06 | 2021-10-04 | 0.570 | 3,645,000 | +0 | 0.13% | 2,077,650 |
| 2021-10-05 | 2021-09-30 | 0.580 | 3,645,000 | +0 | 0.13% | 2,114,100 |
| 2021-10-04 | 2021-09-29 | 0.580 | 3,645,000 | +0 | 0.13% | 2,114,100 |
| 2021-09-30 | 2021-09-28 | 0.600 | 3,645,000 | +0 | 0.13% | 2,187,000 |
| 2021-09-29 | 2021-09-27 | 0.600 | 3,645,000 | +0 | 0.13% | 2,187,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,645,000 | +0 | 0.13% | 2,187,000 |
| 2021-09-27 | 2021-09-23 | 0.600 | 3,645,000 | +0 | 0.13% | 2,187,000 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,645,000 | +0 | 0.13% | 2,223,450 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,645,000 | +0 | 0.13% | 2,187,000 |
| 2021-09-21 | 2021-09-17 | 0.640 | 3,645,000 | +0 | 0.13% | 2,332,800 |
| 2021-09-20 | 2021-09-16 | 0.630 | 3,645,000 | +2,640,000 | 0.13% | 2,296,350 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,005,000 | -2,000 | 0.04% | 663,300 |
| 2021-07-23 | 2021-07-21 | 0.710 | 1,007,000 | -10,000 | 0.04% | 714,970 |
| 2021-07-19 | 2021-07-15 | 0.798 | 1,017,000 | +48,843 | 0.04% | 811,913 |
| 2021-07-12 | 2021-07-08 | 0.746 | 968,157 | +3,808 | 0.04% | 722,070 |
| 2021-07-09 | 2021-07-07 | 0.756 | 964,349 | +948,165 | 0.04% | 729,360 |
| 2020-10-12 | 2020-10-08 | 1.209 | 16,184 | +576 | 0.00% | 19,566 |
| 2020-07-20 | 2020-07-16 | 1.195 | 15,608 | +532 | 0.00% | 18,656 |
| 2020-06-15 | 2020-06-11 | 1.207 | 15,076 | -65,623 | 0.00% | 18,190 |
| 2020-06-04 | 2020-06-02 | 1.252 | 80,699 | +65,623 | 0.00% | 101,010 |
| 2020-04-22 | 2020-04-20 | 1.218 | 15,076 | -5,320 | 0.00% | 18,360 |
| 2020-04-21 | 2020-04-17 | 1.218 | 20,396 | -5,321 | 0.00% | 24,839 |
| 2020-04-17 | 2020-04-15 | 1.161 | 25,717 | -7,095 | 0.00% | 29,870 |
| 2020-04-16 | 2020-04-14 | 1.161 | 32,812 | -195,097 | 0.00% | 38,110 |
| 2020-04-15 | 2020-04-09 | 1.184 | 227,909 | -56,755 | 0.01% | 269,850 |
| 2020-04-07 | 2020-04-03 | 1.207 | 284,664 | -3,547 | 0.01% | 343,470 |
| 2020-04-06 | 2020-04-02 | 1.150 | 288,211 | -3,548 | 0.01% | 331,500 |
| 2020-04-03 | 2020-04-01 | 1.116 | 291,759 | -108,190 | 0.01% | 325,711 |
| 2020-04-01 | 2020-03-30 | 1.139 | 399,949 | +67,397 | 0.02% | 455,510 |
| 2020-03-27 | 2020-03-25 | 1.049 | 332,552 | +7,095 | 0.01% | 348,750 |
| 2020-03-26 | 2020-03-24 | 1.015 | 325,457 | +8,868 | 0.01% | 330,300 |
| 2020-03-25 | 2020-03-23 | 0.913 | 316,589 | +10,642 | 0.01% | 289,170 |
| 2020-03-24 | 2020-03-20 | 0.947 | 305,947 | +62,076 | 0.01% | 289,800 |
| 2020-03-23 | 2020-03-19 | 0.857 | 243,871 | +42,566 | 0.01% | 209,000 |
| 2020-03-20 | 2020-03-18 | 1.004 | 201,305 | +60,303 | 0.01% | 202,030 |
| 2020-03-19 | 2020-03-17 | 1.094 | 141,002 | +19,510 | 0.01% | 154,230 |
| 2020-03-18 | 2020-03-16 | 1.105 | 121,492 | +26,604 | 0.00% | 134,260 |
| 2020-03-17 | 2020-03-13 | 1.195 | 94,888 | -1,774 | 0.00% | 113,420 |
| 2020-03-16 | 2020-03-12 | 1.218 | 96,662 | -1,773 | 0.00% | 117,720 |
| 2020-03-13 | 2020-03-11 | 1.297 | 98,435 | -39,020 | 0.00% | 127,650 |
| 2020-03-12 | 2020-03-10 | 1.240 | 137,455 | +37,246 | 0.01% | 170,500 |
| 2020-03-11 | 2020-03-09 | 1.229 | 100,209 | -1,773 | 0.00% | 123,170 |
| 2020-03-10 | 2020-03-06 | 1.286 | 101,982 | -1,774 | 0.00% | 131,099 |
| 2020-03-09 | 2020-03-05 | 1.274 | 103,756 | -1,774 | 0.00% | 132,210 |
| 2020-03-05 | 2020-03-03 | 1.218 | 105,530 | -21,283 | 0.00% | 128,520 |
| 2020-03-04 | 2020-03-02 | 1.240 | 126,813 | +21,283 | 0.01% | 157,300 |
| 2020-03-02 | 2020-02-27 | 1.252 | 105,530 | -12,770 | 0.00% | 132,090 |
| 2020-02-25 | 2020-02-21 | 1.252 | 118,300 | -63,850 | 0.00% | 148,074 |
| 2020-02-24 | 2020-02-20 | 1.252 | 182,150 | +15,963 | 0.01% | 227,995 |
| 2020-02-21 | 2020-02-19 | 1.297 | 166,187 | -14,189 | 0.01% | 215,510 |
| 2020-02-20 | 2020-02-18 | 1.297 | 180,376 | +42,567 | 0.01% | 233,910 |
| 2020-02-19 | 2020-02-17 | 1.353 | 137,809 | -24,831 | 0.01% | 186,480 |
| 2020-02-18 | 2020-02-14 | 1.342 | 162,640 | +5,321 | 0.01% | 218,246 |
| 2020-02-17 | 2020-02-13 | 1.342 | 157,319 | +8,868 | 0.01% | 211,106 |
| 2020-02-14 | 2020-02-12 | 1.342 | 148,451 | -42,567 | 0.01% | 199,206 |
| 2020-02-13 | 2020-02-11 | 1.286 | 191,018 | +72,718 | 0.01% | 245,557 |
| 2020-02-06 | 2020-02-04 | 1.274 | 118,300 | -74,491 | 0.00% | 150,742 |
| 2020-02-05 | 2020-02-03 | 1.240 | 192,791 | -5,321 | 0.01% | 239,140 |
| 2020-01-31 | 2020-01-29 | 1.274 | 198,112 | +79,812 | 0.01% | 252,442 |
| 2020-01-30 | 2020-01-24 | 1.319 | 118,300 | -35,472 | 0.00% | 156,078 |
| 2020-01-29 | 2020-01-22 | 1.376 | 153,772 | -31,925 | 0.01% | 211,548 |
| 2020-01-21 | 2020-01-17 | 1.410 | 185,697 | +3,547 | 0.01% | 261,750 |
| 2020-01-20 | 2020-01-16 | 1.410 | 182,150 | +5,321 | 0.01% | 256,751 |
| 2020-01-17 | 2020-01-15 | 1.353 | 176,829 | -30,151 | 0.01% | 239,280 |
| 2020-01-16 | 2020-01-14 | 1.376 | 206,980 | +5,321 | 0.01% | 284,748 |
| 2020-01-15 | 2020-01-13 | 1.387 | 201,659 | +7,094 | 0.01% | 279,702 |
| 2020-01-14 | 2020-01-10 | 1.387 | 194,565 | +7,095 | 0.01% | 269,862 |
| 2020-01-13 | 2020-01-09 | 1.353 | 187,470 | +14,188 | 0.01% | 253,679 |
| 2020-01-10 | 2020-01-08 | 1.364 | 173,282 | -8,868 | 0.01% | 236,435 |
| 2020-01-09 | 2020-01-07 | 1.387 | 182,150 | +5,321 | 0.01% | 252,643 |
| 2020-01-08 | 2020-01-06 | 1.376 | 176,829 | -26,604 | 0.01% | 243,268 |
| 2020-01-07 | 2020-01-03 | 1.387 | 203,433 | -15,962 | 0.01% | 282,162 |
| 2020-01-06 | 2020-01-02 | 1.364 | 219,395 | +37,245 | 0.01% | 299,354 |
| 2020-01-03 | 2019-12-31 | 1.331 | 182,150 | -90,454 | 0.01% | 242,373 |
| 2020-01-02 | 2019-12-27 | 1.319 | 272,604 | -15,962 | 0.01% | 359,659 |
| 2019-12-30 | 2019-12-24 | 1.319 | 288,566 | +117,058 | 0.01% | 380,718 |
| 2019-12-27 | 2019-12-20 | 1.297 | 171,508 | +24,831 | 0.01% | 222,410 |
| 2019-12-23 | 2019-12-19 | 1.297 | 146,677 | -30,152 | 0.01% | 190,209 |
| 2019-12-20 | 2019-12-18 | 1.308 | 176,829 | -60,302 | 0.01% | 231,304 |
| 2019-12-19 | 2019-12-17 | 1.331 | 237,131 | +1,773 | 0.01% | 315,531 |
| 2019-12-18 | 2019-12-16 | 1.319 | 235,358 | +81,586 | 0.01% | 310,518 |
| 2019-12-17 | 2019-12-13 | 1.286 | 153,772 | -111,737 | 0.01% | 197,676 |
| 2019-12-16 | 2019-12-12 | 1.297 | 265,509 | -24,831 | 0.01% | 344,310 |
| 2019-12-13 | 2019-12-11 | 1.263 | 290,340 | +1,774 | 0.01% | 366,688 |
| 2019-12-12 | 2019-12-10 | 1.297 | 288,566 | -24,831 | 0.01% | 374,210 |
| 2019-12-11 | 2019-12-09 | 1.308 | 313,397 | +19,510 | 0.01% | 409,945 |
| 2019-12-10 | 2019-12-06 | 1.274 | 293,887 | +35,472 | 0.01% | 374,482 |
| 2019-12-09 | 2019-12-05 | 1.252 | 258,415 | +42,567 | 0.01% | 323,454 |
| 2019-12-06 | 2019-12-04 | 1.274 | 215,848 | +12,415 | 0.01% | 275,042 |
| 2019-12-05 | 2019-12-03 | 1.252 | 203,433 | +19,510 | 0.01% | 254,634 |
| 2019-12-04 | 2019-12-02 | 1.252 | 183,923 | +65,623 | 0.01% | 230,214 |
| 2019-12-03 | 2019-11-29 | 1.240 | 118,300 | -94,001 | 0.00% | 146,740 |
| 2019-12-02 | 2019-11-28 | 1.252 | 212,301 | +63,850 | 0.01% | 265,734 |
| 2019-11-29 | 2019-11-27 | 1.240 | 148,451 | +30,151 | 0.01% | 184,140 |
| 2019-11-28 | 2019-11-26 | 1.229 | 118,300 | -1,773 | 0.00% | 145,406 |
| 2019-11-27 | 2019-11-25 | 1.207 | 120,073 | -992,866 | 0.00% | 144,878 |
| 2019-11-26 | 2019-11-22 | 1.218 | 1,112,939 | +74,491 | 0.04% | 1,355,400 |
| 2019-11-25 | 2019-11-21 | 1.207 | 1,038,448 | +159,625 | 0.04% | 1,252,970 |
| 2019-11-22 | 2019-11-20 | 1.229 | 878,823 | +207,512 | 0.04% | 1,080,190 |
| 2019-11-21 | 2019-11-19 | 1.240 | 671,311 | +101,096 | 0.03% | 832,700 |
| 2019-11-20 | 2019-11-18 | 1.218 | 570,215 | +76,265 | 0.02% | 694,440 |
| 2019-11-19 | 2019-11-15 | 1.240 | 493,950 | +1,774 | 0.02% | 612,700 |
| 2019-11-18 | 2019-11-14 | 1.240 | 492,176 | +5,321 | 0.02% | 610,500 |
| 2019-11-15 | 2019-11-13 | 1.218 | 486,855 | +86,906 | 0.02% | 592,919 |
| 2019-11-14 | 2019-11-12 | 1.274 | 399,949 | +17,736 | 0.02% | 509,630 |
| 2019-11-13 | 2019-11-11 | 1.274 | 382,213 | +72,718 | 0.02% | 487,031 |
| 2019-11-12 | 2019-11-08 | 1.308 | 309,495 | +17,736 | 0.01% | 404,840 |
| 2019-11-11 | 2019-11-07 | 1.297 | 291,759 | -72,717 | 0.01% | 378,351 |
| 2019-11-08 | 2019-11-06 | 1.286 | 364,476 | +246,531 | 0.01% | 468,539 |
| 2019-11-07 | 2019-11-05 | 1.240 | 117,945 | -5,675 | 0.00% | 146,300 |
| 2019-11-06 | 2019-11-04 | 1.229 | 123,620 | -12,416 | 0.00% | 151,945 |
| 2019-11-05 | 2019-11-01 | 1.218 | 136,036 | -5,321 | 0.01% | 165,672 |
| 2019-11-04 | 2019-10-31 | 1.218 | 141,357 | -1,773 | 0.01% | 172,153 |
| 2019-11-01 | 2019-10-30 | 1.240 | 143,130 | +24,830 | 0.01% | 177,540 |
| 2019-10-31 | 2019-10-29 | 1.218 | 118,300 | -21,638 | 0.00% | 144,072 |
| 2019-10-30 | 2019-10-28 | 1.252 | 139,938 | -1,773 | 0.01% | 175,158 |
| 2019-10-29 | 2019-10-25 | 1.229 | 141,711 | -1,774 | 0.01% | 174,182 |
| 2019-10-28 | 2019-10-24 | 1.240 | 143,485 | -7,094 | 0.01% | 177,980 |
| 2019-10-24 | 2019-10-22 | 1.229 | 150,579 | -12,416 | 0.01% | 185,082 |
| 2019-10-22 | 2019-10-18 | 1.240 | 162,995 | -5,320 | 0.01% | 202,181 |
| 2019-10-21 | 2019-10-17 | 1.286 | 168,315 | -39,020 | 0.01% | 216,371 |
| 2019-10-18 | 2019-10-16 | 1.240 | 207,335 | -3,547 | 0.01% | 257,180 |
| 2019-10-17 | 2019-10-15 | 1.240 | 210,882 | -1,774 | 0.01% | 261,580 |
| 2019-10-16 | 2019-10-14 | 1.252 | 212,656 | -44,340 | 0.01% | 266,178 |
| 2019-10-15 | 2019-10-11 | 1.207 | 256,996 | -1,773 | 0.01% | 310,086 |
| 2019-10-14 | 2019-10-10 | 1.184 | 258,769 | -7,095 | 0.01% | 306,389 |
| 2019-10-11 | 2019-10-09 | 1.295 | 265,864 | -8,868 | 0.01% | 344,253 |
| 2019-10-10 | 2019-10-08 | 1.248 | 274,732 | +9,158 | 0.01% | 342,917 |
| 2019-08-22 | 2019-08-20 | 1.365 | 265,574 | +151,216 | 0.01% | 362,466 |
| 2019-08-19 | 2019-08-15 | 1.272 | 114,358 | -2,004,233 | 0.00% | 145,408 |
| 2019-08-16 | 2019-08-14 | 1.272 | 2,118,591 | +852,099 | 0.09% | 2,693,824 |
| 2019-08-15 | 2019-08-13 | 1.237 | 1,266,492 | -6,858 | 0.05% | 1,566,044 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,273,350 | +9 | 0.05% | 1,648,794 |
| 2019-08-02 | 2019-07-31 | 1.330 | 1,273,341 | -7 | 0.05% | 1,693,344 |
| 2019-07-30 | 2019-07-26 | 1.307 | 1,273,348 | +2 | 0.05% | 1,663,645 |
| 2019-07-29 | 2019-07-25 | 1.342 | 1,273,346 | +3 | 0.05% | 1,708,204 |
| 2019-07-26 | 2019-07-24 | 1.295 | 1,273,343 | -6 | 0.05% | 1,648,785 |
| 2019-07-19 | 2019-07-17 | 1.377 | 1,273,349 | -1 | 0.05% | 1,752,770 |
| 2019-07-12 | 2019-07-10 | 1.342 | 1,273,350 | +7 | 0.05% | 1,708,210 |
| 2019-07-11 | 2019-07-09 | 1.330 | 1,273,343 | -2 | 0.05% | 1,693,346 |
| 2019-07-10 | 2019-07-08 | 1.318 | 1,273,345 | +956,679 | 0.05% | 1,678,495 |
| 2019-07-09 | 2019-07-05 | 1.353 | 316,666 | -15,430 | 0.01% | 428,504 |
| 2019-07-05 | 2019-07-03 | 1.377 | 332,096 | +176,592 | 0.01% | 457,132 |
| 2019-07-04 | 2019-07-02 | 1.353 | 155,504 | +41,148 | 0.01% | 210,424 |
| 2019-06-28 | 2019-06-26 | 1.307 | 114,356 | -1,158,990 | 0.00% | 149,408 |
| 2019-06-26 | 2019-06-24 | 1.307 | 1,273,346 | +533,202 | 0.05% | 1,663,643 |
| 2019-06-25 | 2019-06-21 | 1.272 | 740,144 | +625,788 | 0.03% | 941,105 |
| 2019-06-21 | 2019-06-19 | 1.318 | 114,356 | -2,419,143 | 0.00% | 150,763 |
| 2019-06-20 | 2019-06-18 | 1.295 | 2,533,499 | +50,244 | 0.11% | 3,279,892 |
| 2019-06-19 | 2019-06-17 | 1.306 | 2,483,255 | +67,356 | 0.11% | 3,244,340 |
| 2019-06-13 | 2019-06-11 | 1.390 | 2,415,899 | +5,052 | 0.10% | 3,357,198 |
| 2019-06-12 | 2019-06-10 | 1.366 | 2,410,847 | +1,983,640 | 0.10% | 3,292,910 |
| 2019-06-11 | 2019-06-06 | 1.342 | 427,207 | +5,052 | 0.02% | 573,362 |
| 2019-06-10 | 2019-06-05 | 1.378 | 422,155 | +158,961 | 0.02% | 581,624 |
| 2019-06-06 | 2019-06-04 | 1.354 | 263,194 | -3,368 | 0.01% | 356,363 |
| 2019-06-05 | 2019-06-03 | 1.342 | 266,562 | +59,947 | 0.01% | 357,758 |
| 2019-06-04 | 2019-05-31 | 1.318 | 206,615 | +5,052 | 0.01% | 272,394 |
| 2019-05-31 | 2019-05-29 | 1.366 | 201,563 | +1,683 | 0.01% | 275,309 |
| 2019-05-30 | 2019-05-28 | 1.354 | 199,880 | +10,104 | 0.01% | 270,637 |
| 2019-05-29 | 2019-05-27 | 1.318 | 189,776 | +70,724 | 0.01% | 250,194 |
| 2019-05-28 | 2019-05-24 | 1.342 | 119,052 | +1,684 | 0.01% | 159,782 |
| 2019-05-27 | 2019-05-23 | 1.318 | 117,368 | -11,788 | 0.00% | 154,734 |
| 2019-05-24 | 2019-05-22 | 1.402 | 129,156 | -6,735 | 0.01% | 181,013 |
| 2019-05-23 | 2019-05-21 | 1.390 | 135,891 | -15,155 | 0.01% | 188,838 |
| 2019-05-22 | 2019-05-20 | 1.378 | 151,046 | +38,730 | 0.01% | 208,104 |
| 2019-05-20 | 2019-05-16 | 1.413 | 112,316 | -13,472 | 0.00% | 158,745 |
| 2019-05-15 | 2019-05-10 | 1.413 | 125,788 | +5,052 | 0.01% | 177,786 |
| 2019-05-14 | 2019-05-09 | 1.390 | 120,736 | +1,684 | 0.01% | 167,778 |
| 2019-05-10 | 2019-05-08 | 1.342 | 119,052 | -1,983,634 | 0.01% | 159,782 |
| 2019-05-09 | 2019-05-07 | 1.437 | 2,102,686 | +3,368 | 0.09% | 3,021,845 |
| 2019-05-08 | 2019-05-06 | 1.413 | 2,099,318 | +6,736 | 0.09% | 2,967,137 |
| 2019-05-07 | 2019-05-03 | 1.461 | 2,092,582 | +1,938,168 | 0.09% | 3,057,032 |
| 2019-05-06 | 2019-05-02 | 1.461 | 154,414 | +3,368 | 0.01% | 225,582 |
| 2019-05-03 | 2019-04-30 | 1.544 | 151,046 | +1,684 | 0.01% | 233,220 |
| 2019-05-02 | 2019-04-29 | 1.603 | 149,362 | +25,258 | 0.01% | 239,489 |
| 2019-04-29 | 2019-04-25 | 1.592 | 124,104 | -3,368 | 0.01% | 197,516 |
| 2019-04-26 | 2019-04-24 | 1.544 | 127,472 | -848,253 | 0.01% | 196,821 |
| 2019-04-25 | 2019-04-23 | 1.639 | 975,725 | +48,834 | 0.04% | 1,599,259 |
| 2019-04-24 | 2019-04-18 | 1.698 | 926,891 | +48,833 | 0.04% | 1,574,262 |
| 2019-04-23 | 2019-04-17 | 1.698 | 878,058 | -13,471 | 0.04% | 1,491,323 |
| 2019-04-18 | 2019-04-16 | 1.698 | 891,529 | +195,333 | 0.04% | 1,514,202 |
| 2019-04-17 | 2019-04-15 | 1.698 | 696,196 | -26,943 | 0.03% | 1,182,442 |
| 2019-04-16 | 2019-04-12 | 1.734 | 723,139 | +3,368 | 0.03% | 1,253,970 |
| 2019-04-15 | 2019-04-11 | 1.722 | 719,771 | +55,569 | 0.03% | 1,239,580 |
| 2019-04-12 | 2019-04-10 | 1.746 | 664,202 | +16,839 | 0.03% | 1,159,658 |
| 2019-04-11 | 2019-04-09 | 1.758 | 647,363 | +45,465 | 0.03% | 1,137,947 |
| 2019-04-03 | 2019-04-01 | 1.698 | 601,898 | +21,891 | 0.03% | 1,022,283 |
| 2019-04-02 | 2019-03-29 | 1.687 | 580,007 | +20,207 | 0.02% | 978,214 |
| 2019-04-01 | 2019-03-28 | 1.592 | 559,800 | +156,603 | 0.02% | 890,943 |
| 2019-03-29 | 2019-03-27 | 1.580 | 403,197 | +6,736 | 0.02% | 636,915 |
| 2019-03-28 | 2019-03-26 | 1.544 | 396,461 | -1,595,094 | 0.02% | 612,148 |
| 2019-03-27 | 2019-03-25 | 1.556 | 1,991,555 | +1,594,985 | 0.08% | 3,098,675 |
| 2019-03-26 | 2019-03-22 | 1.592 | 396,570 | +230,369 | 0.02% | 631,156 |
| 2019-03-25 | 2019-03-21 | 1.615 | 166,201 | -9,602 | 0.01% | 268,463 |
| 2019-03-22 | 2019-03-20 | 1.556 | 175,803 | -13,471 | 0.01% | 273,533 |
| 2019-03-21 | 2019-03-19 | 1.461 | 189,274 | -11,788 | 0.01% | 276,508 |
| 2019-03-14 | 2019-03-12 | 1.366 | 201,062 | +74,092 | 0.01% | 274,625 |
| 2019-03-11 | 2019-03-07 | 1.461 | 126,970 | -1,871,320 | 0.01% | 185,489 |
| 2019-03-08 | 2019-03-06 | 1.473 | 1,998,290 | +3,368 | 0.09% | 2,943,016 |
| 2019-02-28 | 2019-02-26 | 1.354 | 1,994,922 | +317,983 | 0.08% | 2,701,115 |
| 2019-02-27 | 2019-02-25 | 1.306 | 1,676,939 | +633,756 | 0.07% | 2,190,899 |
| 2019-02-26 | 2019-02-22 | 1.306 | 1,043,183 | -64,021 | 0.04% | 1,362,905 |
| 2019-02-19 | 2019-02-15 | 1.378 | 1,107,204 | +63,989 | 0.05% | 1,525,450 |
| 2019-02-14 | 2019-02-12 | 1.366 | 1,043,215 | -2 | 0.04% | 1,424,899 |
| 2019-02-13 | 2019-02-11 | 1.354 | 1,043,217 | -1,034,217 | 0.04% | 1,412,511 |
| 2019-02-12 | 2019-02-08 | 1.354 | 2,077,434 | +1,034,213 | 0.09% | 2,812,836 |
| 2019-02-08 | 2019-01-31 | 1.318 | 1,043,221 | -4 | 0.04% | 1,375,345 |
| 2019-02-01 | 2019-01-30 | 1.318 | 1,043,225 | +846,714 | 0.04% | 1,375,350 |
| 2019-01-28 | 2019-01-24 | 1.306 | 196,511 | -960,385 | 0.01% | 256,739 |
| 2019-01-25 | 2019-01-23 | 1.259 | 1,156,896 | +1,041,212 | 0.05% | 1,456,507 |
| 2019-01-24 | 2019-01-22 | 1.271 | 115,684 | -15,154 | 0.00% | 147,018 |
| 2019-01-11 | 2019-01-09 | 1.164 | 130,838 | +5,052 | 0.01% | 152,290 |
| 2019-01-07 | 2019-01-03 | 1.140 | 125,786 | -1,906,182 | 0.01% | 143,422 |
| 2019-01-04 | 2019-01-02 | 1.152 | 2,031,968 | +1,845,560 | 0.09% | 2,340,998 |
| 2019-01-03 | 2018-12-31 | 1.140 | 186,408 | -13,472 | 0.01% | 212,544 |
| 2018-12-11 | 2018-12-07 | 1.164 | 199,880 | -84,195 | 0.01% | 232,653 |
| 2018-11-23 | 2018-11-21 | 1.235 | 284,075 | +3,368 | 0.01% | 350,896 |
| 2018-11-21 | 2018-11-19 | 1.235 | 280,707 | +1,684 | 0.01% | 346,736 |
| 2018-11-20 | 2018-11-16 | 1.211 | 279,023 | -3,368 | 0.01% | 338,028 |
| 2018-11-19 | 2018-11-15 | 1.223 | 282,391 | +1,684 | 0.01% | 345,462 |
| 2018-11-15 | 2018-11-13 | 1.176 | 280,707 | +1,684 | 0.01% | 330,066 |
| 2018-11-14 | 2018-11-12 | 1.211 | 279,023 | +1,684 | 0.01% | 338,028 |
| 2018-11-13 | 2018-11-09 | 1.247 | 277,339 | +3,368 | 0.01% | 345,870 |
| 2018-11-12 | 2018-11-08 | 1.235 | 273,971 | +74,091 | 0.01% | 338,416 |
| 2018-11-09 | 2018-11-07 | 1.247 | 199,880 | +5,052 | 0.01% | 249,271 |
| 2018-11-08 | 2018-11-06 | 1.223 | 194,828 | +6,736 | 0.01% | 238,342 |
| 2018-11-06 | 2018-11-02 | 1.211 | 188,092 | -33,678 | 0.01% | 227,868 |
| 2018-10-31 | 2018-10-29 | 1.093 | 221,770 | +35,362 | 0.01% | 242,328 |
| 2018-10-29 | 2018-10-25 | 1.081 | 186,408 | -26,943 | 0.01% | 201,474 |
| 2018-10-26 | 2018-10-24 | 1.057 | 213,351 | +50,517 | 0.01% | 225,526 |
| 2018-10-25 | 2018-10-23 | 1.152 | 162,834 | -45,465 | 0.01% | 187,598 |
| 2018-10-24 | 2018-10-22 | 1.116 | 208,299 | +5,052 | 0.01% | 232,556 |
| 2018-10-19 | 2018-10-16 | 1.211 | 203,247 | +8,419 | 0.01% | 246,228 |
| 2018-10-16 | 2018-10-12 | 1.271 | 194,828 | +77,460 | 0.01% | 247,598 |
| 2018-10-15 | 2018-10-11 | 1.235 | 117,368 | -202,069 | 0.00% | 144,976 |
| 2018-10-11 | 2018-10-09 | 1.354 | 319,437 | -3,368 | 0.01% | 432,516 |
| 2018-10-09 | 2018-10-05 | 1.330 | 322,805 | +3,368 | 0.01% | 429,409 |
| 2018-10-08 | 2018-10-04 | 1.354 | 319,437 | -5,052 | 0.01% | 432,516 |
| 2018-10-05 | 2018-10-03 | 1.354 | 324,489 | +1,684 | 0.01% | 439,357 |
| 2018-10-03 | 2018-09-28 | 1.390 | 322,805 | +1,684 | 0.01% | 448,579 |
| 2018-10-02 | 2018-09-27 | 1.378 | 321,121 | +5,052 | 0.01% | 442,424 |
| 2018-09-28 | 2018-09-26 | 1.330 | 316,069 | +3,368 | 0.01% | 420,448 |
| 2018-09-27 | 2018-09-24 | 1.402 | 312,701 | -1,684 | 0.01% | 438,252 |
| 2018-09-26 | 2018-09-21 | 1.437 | 314,385 | -5,052 | 0.01% | 451,814 |
| 2018-09-24 | 2018-09-20 | 1.366 | 319,437 | +92,615 | 0.01% | 436,310 |
| 2018-09-21 | 2018-09-19 | 1.390 | 226,822 | +45,465 | 0.01% | 315,198 |
| 2018-09-20 | 2018-09-18 | 1.306 | 181,357 | +69,041 | 0.01% | 236,941 |
| 2018-09-19 | 2018-09-17 | 1.295 | 112,316 | -8,420 | 0.00% | 145,405 |
| 2018-09-18 | 2018-09-14 | 1.366 | 120,736 | -3,368 | 0.01% | 164,910 |
| 2018-09-11 | 2018-09-07 | 1.382 | 124,104 | +2,549 | 0.01% | 171,559 |
| 2018-08-23 | 2018-08-21 | 1.492 | 121,555 | -29,688 | 0.01% | 181,302 |
| 2018-08-22 | 2018-08-20 | 1.419 | 151,243 | +4,948 | 0.01% | 214,578 |
| 2018-08-21 | 2018-08-17 | 1.407 | 146,295 | +11,545 | 0.01% | 205,784 |
| 2018-08-20 | 2018-08-16 | 1.443 | 134,750 | +13,195 | 0.01% | 194,446 |
| 2018-08-17 | 2018-08-15 | 1.467 | 121,555 | +11,545 | 0.01% | 178,354 |
| 2018-08-16 | 2018-08-14 | 1.540 | 110,010 | -1,982,489 | 0.00% | 169,418 |
| 2018-08-15 | 2018-08-13 | 1.576 | 2,092,499 | -1,649 | 0.09% | 3,298,621 |
| 2018-08-14 | 2018-08-10 | 1.576 | 2,094,148 | +9,896 | 0.09% | 3,301,220 |
| 2018-08-07 | 2018-08-03 | 1.528 | 2,084,252 | -9,896 | 0.09% | 3,184,524 |
| 2018-08-06 | 2018-08-02 | 1.564 | 2,094,148 | +44,532 | 0.09% | 3,275,826 |
| 2018-07-27 | 2018-07-25 | 1.589 | 2,049,616 | -1,649 | 0.09% | 3,255,874 |
| 2018-07-26 | 2018-07-24 | 1.601 | 2,051,265 | -47,831 | 0.09% | 3,283,367 |
| 2018-07-23 | 2018-07-19 | 1.528 | 2,099,096 | -37,934 | 0.09% | 3,207,204 |
| 2018-07-20 | 2018-07-18 | 1.576 | 2,137,030 | -47,831 | 0.09% | 3,368,819 |
| 2018-07-19 | 2018-07-17 | 1.552 | 2,184,861 | -9,896 | 0.10% | 3,391,232 |
| 2018-07-18 | 2018-07-16 | 1.576 | 2,194,757 | -13,194 | 0.10% | 3,459,820 |
| 2018-07-17 | 2018-07-13 | 1.589 | 2,207,951 | +1,919,814 | 0.10% | 3,507,393 |
| 2018-07-16 | 2018-07-12 | 1.564 | 288,137 | +271,644 | 0.01% | 450,726 |
| 2018-07-13 | 2018-07-11 | 1.516 | 16,493 | +14,844 | 0.00% | 25,000 |
| 2018-07-12 | 2018-07-10 | 1.504 | 1,649 | -24,740 | 0.00% | 2,480 |
| 2018-07-11 | 2018-07-09 | 1.516 | 26,389 | -24,740 | 0.00% | 40,000 |
| 2018-07-10 | 2018-07-06 | 1.564 | 51,129 | -23,091 | 0.00% | 79,980 |
| 2018-07-09 | 2018-07-05 | 1.528 | 74,220 | +3,299 | 0.00% | 113,401 |
| 2018-07-05 | 2018-07-03 | 1.613 | 70,921 | +62,674 | 0.00% | 114,380 |
| 2018-07-04 | 2018-06-29 | 1.613 | 8,247 | -16,493 | 0.00% | 13,301 |
| 2018-07-03 | 2018-06-28 | 1.552 | 24,740 | +18,143 | 0.00% | 38,400 |
| 2018-06-29 | 2018-06-27 | 1.576 | 6,597 | -77,519 | 0.00% | 10,400 |
| 2018-06-28 | 2018-06-26 | 1.589 | 84,116 | +69,272 | 0.00% | 133,621 |
| 2018-06-27 | 2018-06-25 | 1.649 | 14,844 | -26,389 | 0.00% | 24,480 |
| 2018-06-26 | 2018-06-22 | 1.710 | 41,233 | -3,299 | 0.00% | 70,500 |
| 2018-06-22 | 2018-06-20 | 1.791 | 44,532 | +14,844 | 0.00% | 79,754 |
| 2018-06-21 | 2018-06-19 | 1.779 | 29,688 | +2,350 | 0.00% | 52,800 |
| 2018-06-20 | 2018-06-15 | 1.841 | 27,338 | +3,217 | 0.00% | 50,321 |
| 2018-06-19 | 2018-06-14 | 1.841 | 24,121 | +22,513 | 0.00% | 44,399 |
| 2018-06-15 | 2018-06-13 | 1.853 | 1,608 | +1,608 | 0.00% | 2,980 |
| 2018-06-14 | 2018-06-12 | 1.841 | 0 | -17,689 | ||
| 2018-06-13 | 2018-06-11 | 1.841 | 17,689 | -28,946 | 0.00% | 32,560 |
| 2018-06-12 | 2018-06-08 | 1.853 | 46,635 | -19,297 | 0.00% | 86,421 |
| 2018-06-11 | 2018-06-07 | 1.878 | 65,932 | -48,243 | 0.00% | 123,820 |
| 2018-06-08 | 2018-06-06 | 1.853 | 114,175 | -3,216 | 0.01% | 211,581 |
| 2018-06-07 | 2018-06-05 | 1.878 | 117,391 | -17,689 | 0.01% | 220,461 |
| 2018-06-06 | 2018-06-04 | 1.853 | 135,080 | +27,338 | 0.01% | 250,321 |
| 2018-06-05 | 2018-06-01 | 1.791 | 107,742 | -11,257 | 0.00% | 192,960 |
| 2018-06-04 | 2018-05-31 | 1.816 | 118,999 | +1,608 | 0.01% | 216,080 |
| 2018-06-01 | 2018-05-30 | 1.816 | 117,391 | -6,432 | 0.01% | 213,161 |
| 2018-05-31 | 2018-05-29 | 1.841 | 123,823 | +12,865 | 0.01% | 227,920 |
| 2018-05-30 | 2018-05-28 | 1.878 | 110,958 | +102,918 | 0.00% | 208,379 |
| 2018-05-29 | 2018-05-25 | 1.953 | 8,040 | +8,040 | 0.00% | 15,699 |
| 2018-05-28 | 2018-05-24 | 1.890 | 0 | -1,608 | ||
| 2018-05-25 | 2018-05-23 | 1.878 | 1,608 | +1,608 | 0.00% | 3,020 |
| 2018-05-24 | 2018-05-21 | 1.903 | 0 | -36,986 | ||
| 2018-05-23 | 2018-05-18 | 1.828 | 36,986 | +20,905 | 0.00% | 67,620 |
| 2018-05-21 | 2018-05-17 | 1.853 | 16,081 | -86,837 | 0.00% | 29,800 |
| 2018-05-18 | 2018-05-16 | 1.841 | 102,918 | -43,418 | 0.00% | 189,440 |
| 2018-05-17 | 2018-05-15 | 1.828 | 146,336 | -9,649 | 0.01% | 267,539 |
| 2018-05-16 | 2018-05-14 | 1.816 | 155,985 | -6,432 | 0.01% | 283,240 |
| 2018-05-15 | 2018-05-11 | 1.791 | 162,417 | -33,770 | 0.01% | 290,880 |
| 2018-05-14 | 2018-05-10 | 1.741 | 196,187 | -4,824 | 0.01% | 341,600 |
| 2018-05-11 | 2018-05-09 | 1.766 | 201,011 | +123,823 | 0.01% | 354,999 |
| 2018-05-10 | 2018-05-08 | 1.791 | 77,188 | +1,608 | 0.00% | 138,239 |
| 2018-05-08 | 2018-05-04 | 1.841 | 75,580 | -30,554 | 0.00% | 139,119 |
| 2018-05-07 | 2018-05-03 | 1.816 | 106,134 | -1,608 | 0.00% | 192,720 |
| 2018-05-03 | 2018-04-30 | 1.841 | 107,742 | +65,932 | 0.00% | 198,320 |
| 2018-05-02 | 2018-04-27 | 1.791 | 41,810 | +24,121 | 0.00% | 74,879 |
| 2018-04-27 | 2018-04-25 | 1.828 | 17,689 | -20,905 | 0.00% | 32,340 |
| 2018-04-26 | 2018-04-24 | 1.791 | 38,594 | -24,122 | 0.00% | 69,120 |
| 2018-04-25 | 2018-04-23 | 1.754 | 62,716 | +56,284 | 0.00% | 109,981 |
| 2018-04-24 | 2018-04-20 | 1.729 | 6,432 | +1,608 | 0.00% | 11,119 |
| 2018-04-20 | 2018-04-18 | 1.754 | 4,824 | +1,608 | 0.00% | 8,460 |
| 2018-04-19 | 2018-04-17 | 1.766 | 3,216 | -693,088 | 0.00% | 5,680 |
| 2018-04-18 | 2018-04-16 | 1.754 | 696,304 | +88,445 | 0.03% | 1,221,060 |
| 2018-04-17 | 2018-04-13 | 1.791 | 607,859 | -46,634 | 0.03% | 1,088,640 |
| 2018-04-16 | 2018-04-12 | 1.791 | 654,493 | +102,917 | 0.03% | 1,172,159 |
| 2018-04-13 | 2018-04-11 | 1.841 | 551,576 | +3,217 | 0.02% | 1,015,281 |
| 2018-04-12 | 2018-04-10 | 1.915 | 548,359 | +41,810 | 0.02% | 1,050,279 |
| 2018-04-11 | 2018-04-09 | 1.890 | 506,549 | +22,513 | 0.02% | 957,600 |
| 2018-04-10 | 2018-04-06 | 1.828 | 484,036 | +24,122 | 0.02% | 884,941 |
| 2018-04-09 | 2018-04-04 | 1.853 | 459,914 | +78,796 | 0.02% | 852,279 |
| 2018-04-06 | 2018-04-03 | 1.915 | 381,118 | -138,296 | 0.02% | 729,960 |
| 2018-04-04 | 2018-03-29 | 1.953 | 519,414 | +20,906 | 0.02% | 1,014,221 |
| 2018-04-03 | 2018-03-28 | 1.965 | 498,508 | +19,297 | 0.02% | 979,599 |
| 2018-03-29 | 2018-03-27 | 2.002 | 479,211 | +14,472 | 0.02% | 959,559 |
| 2018-03-28 | 2018-03-26 | 2.002 | 464,739 | +16,081 | 0.02% | 930,581 |
| 2018-03-27 | 2018-03-23 | 2.027 | 448,658 | +56,284 | 0.02% | 909,541 |
| 2018-03-26 | 2018-03-22 | 2.264 | 392,374 | +19,297 | 0.02% | 888,159 |
| 2018-03-23 | 2018-03-21 | 2.276 | 373,077 | +12,864 | 0.02% | 849,119 |
| 2018-03-22 | 2018-03-20 | 2.326 | 360,213 | +14,473 | 0.02% | 837,761 |
| 2018-03-21 | 2018-03-19 | 2.326 | 345,740 | +19,297 | 0.02% | 804,101 |
| 2018-03-20 | 2018-03-16 | 2.400 | 326,443 | -19,297 | 0.01% | 783,581 |
| 2018-03-19 | 2018-03-15 | 2.338 | 345,740 | +43,419 | 0.02% | 808,401 |
| 2018-03-16 | 2018-03-14 | 2.326 | 302,321 | +9,648 | 0.01% | 703,119 |
| 2018-03-15 | 2018-03-13 | 2.351 | 292,673 | -1,608 | 0.01% | 687,961 |
| 2018-03-14 | 2018-03-12 | 2.375 | 294,281 | +40,202 | 0.01% | 699,060 |
| 2018-03-13 | 2018-03-09 | 2.413 | 254,079 | +3,217 | 0.01% | 613,041 |
| 2018-03-12 | 2018-03-08 | 2.438 | 250,862 | +67,540 | 0.01% | 611,519 |
| 2018-03-09 | 2018-03-07 | 2.363 | 183,322 | +33,769 | 0.01% | 433,199 |
| 2018-03-08 | 2018-03-06 | 2.413 | 149,553 | +9,649 | 0.01% | 360,841 |
| 2018-03-07 | 2018-03-05 | 2.363 | 139,904 | +12,865 | 0.01% | 330,600 |
| 2018-03-06 | 2018-03-02 | 2.425 | 127,039 | +14,473 | 0.01% | 308,099 |
| 2018-03-05 | 2018-03-01 | 2.338 | 112,566 | +9,648 | 0.01% | 263,199 |
| 2018-03-02 | 2018-02-28 | 2.288 | 102,918 | -12,865 | 0.00% | 235,520 |
| 2018-02-28 | 2018-02-26 | 2.313 | 115,783 | +11,257 | 0.01% | 267,841 |
| 2018-02-27 | 2018-02-23 | 2.326 | 104,526 | -3,216 | 0.00% | 243,100 |
| 2018-02-23 | 2018-02-21 | 2.375 | 107,742 | +8,040 | 0.00% | 255,940 |
| 2018-02-22 | 2018-02-20 | 2.338 | 99,702 | +9,649 | 0.00% | 233,121 |
| 2018-02-21 | 2018-02-15 | 2.276 | 90,053 | +24,121 | 0.00% | 204,960 |
| 2018-02-20 | 2018-02-13 | 2.114 | 65,932 | -17,689 | 0.00% | 139,400 |
| 2018-02-14 | 2018-02-12 | 2.015 | 83,621 | +3,216 | 0.00% | 168,480 |
| 2018-02-13 | 2018-02-09 | 2.052 | 80,405 | -54,675 | 0.00% | 165,001 |
| 2018-02-12 | 2018-02-08 | 2.176 | 135,080 | -11,894 | 0.01% | 294,001 |
| 2018-02-09 | 2018-02-07 | 2.176 | 146,974 | -3,216 | 0.01% | 319,888 |
| 2018-02-08 | 2018-02-06 | 2.288 | 150,190 | +82,013 | 0.01% | 343,699 |
| 2018-02-07 | 2018-02-05 | 2.500 | 68,177 | -9,649 | 0.00% | 170,433 |
| 2018-02-06 | 2018-02-02 | 2.500 | 77,826 | -1,608 | 0.00% | 194,554 |
| 2018-02-05 | 2018-02-01 | 2.425 | 79,434 | -8,041 | 0.00% | 192,646 |
| 2018-02-02 | 2018-01-31 | 2.450 | 87,475 | -15,441 | 0.00% | 214,323 |
| 2018-02-01 | 2018-01-30 | 2.425 | 102,916 | +19,297 | 0.00% | 249,595 |
| 2018-01-30 | 2018-01-26 | 2.525 | 83,619 | -43,419 | 0.00% | 211,116 |
| 2018-01-29 | 2018-01-25 | 2.413 | 127,038 | +16,081 | 0.01% | 306,517 |
| 2018-01-26 | 2018-01-24 | 2.500 | 110,957 | -3,216 | 0.00% | 277,377 |
| 2018-01-25 | 2018-01-23 | 2.487 | 114,173 | -9,648 | 0.01% | 283,996 |
| 2018-01-23 | 2018-01-19 | 2.338 | 123,821 | +1,608 | 0.01% | 289,515 |
| 2018-01-22 | 2018-01-18 | 2.239 | 122,213 | -6,433 | 0.01% | 273,596 |
| 2018-01-19 | 2018-01-17 | 2.239 | 128,646 | -9,648 | 0.01% | 287,997 |
| 2018-01-18 | 2018-01-16 | 2.288 | 138,294 | -4,825 | 0.01% | 316,476 |
| 2018-01-17 | 2018-01-15 | 2.226 | 143,119 | +30,554 | 0.01% | 318,617 |
| 2018-01-15 | 2018-01-11 | 2.301 | 112,565 | -4,824 | 0.01% | 258,997 |
| 2018-01-12 | 2018-01-10 | 2.338 | 117,389 | -72,364 | 0.01% | 274,476 |
| 2018-01-11 | 2018-01-09 | 2.276 | 189,753 | -9,649 | 0.01% | 431,876 |
| 2018-01-10 | 2018-01-08 | 2.288 | 199,402 | +85,229 | 0.01% | 456,317 |
| 2018-01-08 | 2018-01-04 | 2.139 | 114,173 | -27,337 | 0.01% | 244,237 |
| 2018-01-05 | 2018-01-03 | 2.164 | 141,510 | -17,689 | 0.01% | 306,235 |
| 2018-01-04 | 2018-01-02 | 2.176 | 159,199 | +59,497 | 0.01% | 346,495 |
| 2018-01-03 | 2017-12-29 | 2.089 | 99,702 | +8,041 | 0.00% | 208,321 |
| 2018-01-02 | 2017-12-28 | 2.102 | 91,661 | -20,905 | 0.00% | 192,660 |
| 2017-12-29 | 2017-12-27 | 2.015 | 112,566 | +30,553 | 0.01% | 226,799 |
| 2017-12-21 | 2017-12-19 | 1.915 | 82,013 | +25,730 | 0.00% | 157,081 |
| 2017-12-20 | 2017-12-18 | 1.915 | 56,283 | +38,548 | 0.00% | 107,800 |
| 2017-12-18 | 2017-12-14 | 1.940 | 17,735 | -9,451 | 0.00% | 34,409 |
| 2017-12-15 | 2017-12-13 | 1.928 | 27,186 | -138,447 | 0.00% | 52,408 |
| 2017-12-13 | 2017-12-11 | 1.928 | 165,633 | +86,836 | 0.01% | 319,299 |
| 2017-12-12 | 2017-12-08 | 1.928 | 78,797 | -16,872 | 0.00% | 151,901 |
| 2017-12-11 | 2017-12-07 | 1.828 | 95,669 | +41,811 | 0.00% | 174,907 |
| 2017-12-08 | 2017-12-06 | 1.878 | 53,858 | +12,865 | 0.00% | 101,145 |
| 2017-12-07 | 2017-12-05 | 1.940 | 40,993 | -1,329,101 | 0.00% | 79,534 |
| 2017-12-06 | 2017-12-04 | 1.953 | 1,370,094 | -131,864 | 0.06% | 2,675,279 |
| 2017-12-05 | 2017-12-01 | 1.965 | 1,501,958 | -329,659 | 0.07% | 2,951,440 |
| 2017-12-04 | 2017-11-30 | 1.915 | 1,831,617 | +1,410,297 | 0.08% | 3,508,121 |
| 2017-12-01 | 2017-11-29 | 1.953 | 421,320 | +30,554 | 0.02% | 822,680 |
| 2017-11-30 | 2017-11-28 | 1.890 | 390,766 | +123,823 | 0.02% | 738,719 |
| 2017-11-29 | 2017-11-27 | 1.940 | 266,943 | +136,688 | 0.01% | 517,920 |
| 2017-11-28 | 2017-11-24 | 1.990 | 130,255 | +6,432 | 0.01% | 259,199 |
| 2017-11-27 | 2017-11-23 | 1.990 | 123,823 | +90,053 | 0.01% | 246,400 |
| 2017-11-24 | 2017-11-22 | 2.052 | 33,770 | -546,269 | 0.00% | 69,300 |
| 2017-11-23 | 2017-11-21 | 2.002 | 580,039 | +54,675 | 0.03% | 1,161,455 |
| 2017-11-22 | 2017-11-20 | 1.965 | 525,364 | +82,013 | 0.02% | 1,032,373 |
| 2017-11-21 | 2017-11-17 | 1.990 | 443,351 | +93,269 | 0.02% | 882,240 |
| 2017-11-20 | 2017-11-16 | 1.977 | 350,082 | +85,229 | 0.02% | 692,287 |
| 2017-11-17 | 2017-11-15 | 2.040 | 264,853 | +70,756 | 0.01% | 540,217 |
| 2017-11-16 | 2017-11-14 | 2.027 | 194,097 | +77,189 | 0.01% | 393,483 |
| 2017-11-15 | 2017-11-13 | 2.002 | 116,908 | -567,657 | 0.01% | 234,093 |
| 2017-11-13 | 2017-11-09 | 2.040 | 684,565 | -11,256 | 0.03% | 1,396,297 |
| 2017-11-10 | 2017-11-08 | 2.052 | 695,821 | +17,689 | 0.03% | 1,427,909 |
| 2017-11-09 | 2017-11-07 | 2.052 | 678,132 | +369,861 | 0.03% | 1,391,609 |
| 2017-11-08 | 2017-11-06 | 2.027 | 308,271 | +217,092 | 0.01% | 624,942 |
| 2017-11-06 | 2017-11-02 | 1.940 | 91,179 | -8,040 | 0.00% | 176,904 |
| 2017-11-02 | 2017-10-31 | 1.903 | 99,219 | -1,608 | 0.00% | 188,801 |
| 2017-11-01 | 2017-10-30 | 1.853 | 100,827 | +1,608 | 0.00% | 186,845 |
| 2017-10-30 | 2017-10-26 | 1.890 | 99,219 | -40,203 | 0.00% | 187,567 |
| 2017-10-27 | 2017-10-25 | 1.878 | 139,422 | +35,378 | 0.01% | 261,835 |
| 2017-10-26 | 2017-10-24 | 1.878 | 104,044 | -9,648 | 0.00% | 195,395 |
| 2017-10-25 | 2017-10-23 | 1.853 | 113,692 | +14,473 | 0.01% | 210,686 |
| 2017-10-24 | 2017-10-20 | 1.903 | 99,219 | -38,594 | 0.00% | 188,801 |
| 2017-10-19 | 2017-10-17 | 1.853 | 137,813 | -14,473 | 0.01% | 255,385 |
| 2017-10-18 | 2017-10-16 | 1.853 | 152,286 | -8,041 | 0.01% | 282,205 |
| 2017-10-17 | 2017-10-13 | 1.890 | 160,327 | +4,825 | 0.01% | 303,088 |
| 2017-10-13 | 2017-10-11 | 1.940 | 155,502 | +22,513 | 0.01% | 301,703 |
| 2017-10-12 | 2017-10-10 | 2.065 | 132,989 | -16,081 | 0.01% | 274,564 |
| 2017-10-11 | 2017-10-09 | 2.015 | 149,070 | +82,013 | 0.01% | 300,348 |
| 2017-10-10 | 2017-10-06 | 2.077 | 67,057 | -8,041 | 0.00% | 139,277 |
| 2017-10-09 | 2017-10-04 | 2.127 | 75,098 | +1,126 | 0.00% | 159,714 |
| 2017-10-06 | 2017-10-03 | 2.052 | 73,972 | +8,040 | 0.00% | 151,800 |
| 2017-10-04 | 2017-09-29 | 2.052 | 65,932 | -4,824 | 0.00% | 135,300 |
| 2017-10-03 | 2017-09-28 | 1.990 | 70,756 | +53,067 | 0.00% | 140,800 |
| 2017-09-29 | 2017-09-27 | 2.114 | 17,689 | -6,432 | 0.00% | 37,400 |
| 2017-09-28 | 2017-09-26 | 2.040 | 24,121 | -28,946 | 0.00% | 49,199 |
| 2017-09-27 | 2017-09-25 | 2.052 | 53,067 | +35,378 | 0.00% | 108,900 |
| 2017-09-25 | 2017-09-21 | 2.288 | 17,689 | -14,473 | 0.00% | 40,480 |
| 2017-09-22 | 2017-09-20 | 2.226 | 32,162 | +27,338 | 0.00% | 71,600 |
| 2017-09-20 | 2017-09-18 | 2.643 | 4,824 | -957 | 0.00% | 12,751 |
| 2017-09-19 | 2017-09-15 | 2.616 | 5,781 | -5,780 | 0.00% | 15,121 |
| 2017-09-18 | 2017-09-14 | 2.463 | 11,561 | -18,788 | 0.00% | 28,479 |
| 2017-09-15 | 2017-09-13 | 2.339 | 30,349 | +14,452 | 0.00% | 70,981 |
| 2017-09-14 | 2017-09-12 | 2.339 | 15,897 | -39,020 | 0.00% | 37,180 |
| 2017-09-13 | 2017-09-11 | 2.325 | 54,917 | +1,446 | 0.00% | 127,681 |
| 2017-09-08 | 2017-09-06 | 2.187 | 53,471 | +41,910 | 0.00% | 116,919 |
| 2017-09-07 | 2017-09-05 | 2.145 | 11,561 | +11,561 | 0.00% | 24,799 |
| 2017-09-06 | 2017-09-04 | 2.090 | 0 | -23,123 | ||
| 2017-09-04 | 2017-08-31 | 2.034 | 23,123 | -4,335 | 0.00% | 47,040 |
| 2017-09-01 | 2017-08-30 | 2.007 | 27,458 | -34,684 | 0.00% | 55,099 |
| 2017-08-30 | 2017-08-28 | 1.910 | 62,142 | +4,335 | 0.00% | 118,679 |
| 2017-08-28 | 2017-08-24 | 1.951 | 57,807 | -1,445 | 0.00% | 112,800 |
| 2017-08-22 | 2017-08-18 | 1.910 | 59,252 | +1,445 | 0.00% | 113,160 |
| 2017-08-15 | 2017-08-11 | 1.910 | 57,807 | +8,671 | 0.00% | 110,400 |
| 2017-08-14 | 2017-08-10 | 1.965 | 49,136 | +4,336 | 0.00% | 96,560 |
| 2017-08-11 | 2017-08-09 | 2.021 | 44,800 | -13,007 | 0.00% | 90,519 |
| 2017-08-09 | 2017-08-07 | 2.007 | 57,807 | +34,684 | 0.00% | 116,000 |
| 2017-08-04 | 2017-08-02 | 2.007 | 23,123 | -7,226 | 0.00% | 46,400 |
| 2017-08-02 | 2017-07-31 | 2.034 | 30,349 | -8,671 | 0.00% | 61,741 |
| 2017-08-01 | 2017-07-28 | 2.007 | 39,020 | +13,007 | 0.00% | 78,301 |
| 2017-07-31 | 2017-07-27 | 2.048 | 26,013 | -36,129 | 0.00% | 53,280 |
| 2017-07-28 | 2017-07-26 | 1.937 | 62,142 | +27,458 | 0.00% | 120,399 |
| 2017-07-27 | 2017-07-25 | 1.993 | 34,684 | +17,342 | 0.00% | 69,120 |
| 2017-07-26 | 2017-07-24 | 2.007 | 17,342 | +2,890 | 0.00% | 34,800 |
| 2017-07-25 | 2017-07-21 | 2.007 | 14,452 | -10,116 | 0.00% | 29,001 |
| 2017-07-24 | 2017-07-20 | 1.951 | 24,568 | -4,335 | 0.00% | 47,940 |
| 2017-07-20 | 2017-07-18 | 1.841 | 28,903 | -4,336 | 0.00% | 53,199 |
| 2017-07-18 | 2017-07-14 | 1.841 | 33,239 | -1,445 | 0.00% | 61,180 |
| 2017-07-17 | 2017-07-13 | 1.827 | 34,684 | +4,335 | 0.00% | 63,360 |
| 2017-07-12 | 2017-07-10 | 1.813 | 30,349 | +15,897 | 0.00% | 55,021 |
| 2017-07-11 | 2017-07-07 | 1.813 | 14,452 | -54,916 | 0.00% | 26,200 |
| 2017-07-03 | 2017-06-29 | 1.792 | 69,368 | +3,468 | 0.00% | 124,294 |
| 2017-06-26 | 2017-06-22 | 1.792 | 65,900 | +5,492 | 0.00% | 118,080 |
| 2017-06-23 | 2017-06-21 | 1.792 | 60,408 | -5,492 | 0.00% | 108,240 |
| 2017-06-19 | 2017-06-15 | 1.777 | 65,900 | +4,119 | 0.00% | 117,120 |
| 2017-06-16 | 2017-06-14 | 1.806 | 61,781 | -4,119 | 0.00% | 111,600 |
| 2017-06-13 | 2017-06-09 | 1.821 | 65,900 | +4,119 | 0.00% | 120,000 |
| 2017-06-12 | 2017-06-08 | 1.850 | 61,781 | +12,356 | 0.00% | 114,300 |
| 2017-06-08 | 2017-06-06 | 1.879 | 49,425 | -19,221 | 0.00% | 92,880 |
| 2017-06-06 | 2017-06-02 | 1.777 | 68,646 | +13,729 | 0.00% | 122,000 |
| 2017-06-02 | 2017-05-31 | 1.792 | 54,917 | +27,459 | 0.00% | 98,401 |
| 2017-05-26 | 2017-05-24 | 1.777 | 27,458 | -37,069 | 0.00% | 48,799 |
| 2017-05-16 | 2017-05-12 | 1.763 | 64,527 | +2,746 | 0.00% | 113,740 |
| 2017-04-10 | 2017-04-06 | 1.952 | 61,781 | +52,171 | 0.00% | 120,600 |
| 2017-04-07 | 2017-04-05 | 1.923 | 9,610 | -1,373 | 0.00% | 18,479 |
| 2017-03-29 | 2017-03-27 | 1.894 | 10,983 | +2,746 | 0.00% | 20,799 |
| 2017-03-24 | 2017-03-22 | 1.894 | 8,237 | -8,238 | 0.00% | 15,599 |
| 2017-03-23 | 2017-03-21 | 1.865 | 16,475 | -46,679 | 0.00% | 30,720 |
| 2017-03-16 | 2017-03-14 | 1.967 | 63,154 | +9,610 | 0.00% | 124,200 |
| 2017-03-15 | 2017-03-13 | 1.996 | 53,544 | -6,864 | 0.00% | 106,861 |
| 2017-03-14 | 2017-03-10 | 1.879 | 60,408 | +9,610 | 0.00% | 113,520 |
| 2017-03-13 | 2017-03-09 | 1.850 | 50,798 | -16,475 | 0.00% | 93,980 |
| 2017-03-07 | 2017-03-03 | 1.792 | 67,273 | +10,983 | 0.00% | 120,540 |
| 2017-02-24 | 2017-02-22 | 1.792 | 56,290 | -2,745 | 0.00% | 100,861 |
| 2017-02-20 | 2017-02-16 | 1.763 | 59,035 | -6,865 | 0.00% | 104,059 |
| 2017-02-17 | 2017-02-15 | 1.777 | 65,900 | +5,492 | 0.00% | 117,120 |
| 2017-02-15 | 2017-02-13 | 1.777 | 60,408 | -6,865 | 0.00% | 107,360 |
| 2017-02-10 | 2017-02-08 | 1.748 | 67,273 | -10,983 | 0.00% | 117,600 |
| 2017-02-07 | 2017-02-03 | 1.675 | 78,256 | -4,119 | 0.00% | 131,100 |
| 2017-02-06 | 2017-02-02 | 1.690 | 82,375 | +12,356 | 0.00% | 139,200 |
| 2017-02-02 | 2017-01-27 | 1.704 | 70,019 | -5,491 | 0.00% | 119,341 |
| 2017-02-01 | 2017-01-25 | 1.719 | 75,510 | -4,119 | 0.00% | 129,799 |
| 2017-01-26 | 2017-01-24 | 1.675 | 79,629 | -6,865 | 0.00% | 133,400 |
| 2017-01-24 | 2017-01-20 | 1.646 | 86,494 | +1,373 | 0.01% | 142,381 |
| 2017-01-23 | 2017-01-19 | 1.646 | 85,121 | +1,373 | 0.00% | 140,120 |
| 2017-01-16 | 2017-01-12 | 1.471 | 83,748 | -1,373 | 0.00% | 123,220 |
| 2017-01-12 | 2017-01-10 | 1.486 | 85,121 | +4,119 | 0.00% | 126,480 |
| 2017-01-10 | 2017-01-06 | 1.500 | 81,002 | +1,373 | 0.00% | 121,540 |
| 2017-01-04 | 2016-12-30 | 1.500 | 79,629 | -37,069 | 0.00% | 119,480 |
| 2016-12-23 | 2016-12-21 | 1.457 | 116,698 | -16,475 | 0.01% | 170,000 |
| 2016-12-22 | 2016-12-20 | 1.428 | 133,173 | +53,544 | 0.01% | 190,120 |
| 2016-12-20 | 2016-12-16 | 1.544 | 79,629 | -1,373 | 0.00% | 122,960 |
| 2016-12-19 | 2016-12-15 | 1.544 | 81,002 | +1,373 | 0.00% | 125,080 |
| 2016-12-14 | 2016-12-12 | 1.500 | 79,629 | -1,373 | 0.00% | 119,480 |
| 2016-12-13 | 2016-12-09 | 1.515 | 81,002 | +1,373 | 0.00% | 122,720 |
| 2016-12-01 | 2016-11-29 | 1.500 | 79,629 | +4,119 | 0.00% | 119,480 |
| 2016-11-24 | 2016-11-22 | 1.515 | 75,510 | +21,966 | 0.00% | 114,400 |
| 2016-11-21 | 2016-11-17 | 1.530 | 53,544 | +43,934 | 0.00% | 81,900 |
| 2016-11-11 | 2016-11-09 | 1.530 | 9,610 | -1,373 | 0.00% | 14,699 |
| 2016-11-09 | 2016-11-07 | 1.544 | 10,983 | -61,781 | 0.00% | 16,960 |
| 2016-11-08 | 2016-11-04 | 1.559 | 72,764 | +2,745 | 0.00% | 113,419 |
| 2016-11-07 | 2016-11-03 | 1.515 | 70,019 | +6,865 | 0.00% | 106,081 |
| 2016-11-02 | 2016-10-31 | 1.573 | 63,154 | -2,746 | 0.00% | 99,360 |
| 2016-11-01 | 2016-10-28 | 1.573 | 65,900 | -4,119 | 0.00% | 103,680 |
| 2016-10-31 | 2016-10-27 | 1.602 | 70,019 | +1,373 | 0.00% | 112,201 |
| 2016-10-26 | 2016-10-24 | 1.617 | 68,646 | +16,475 | 0.00% | 111,000 |
| 2016-10-24 | 2016-10-19 | 1.602 | 52,171 | -9,610 | 0.00% | 83,600 |
| 2016-10-19 | 2016-10-17 | 1.617 | 61,781 | +61,781 | 0.00% | 99,900 |
| 2016-10-17 | 2016-10-13 | 1.588 | 0 | -59,035 | ||
| 2016-10-14 | 2016-10-12 | 1.573 | 59,035 | -32,950 | 0.00% | 92,879 |
| 2016-10-13 | 2016-10-11 | 1.588 | 91,985 | -27,459 | 0.01% | 146,060 |
| 2016-10-05 | 2016-10-03 | 1.602 | 119,444 | +4,119 | 0.01% | 191,401 |
| 2016-10-03 | 2016-09-29 | 1.632 | 115,325 | +60,408 | 0.01% | 188,160 |
| 2016-09-30 | 2016-09-28 | 1.632 | 54,917 | +9,611 | 0.00% | 89,601 |
| 2016-09-29 | 2016-09-27 | 1.661 | 45,306 | +1,373 | 0.00% | 75,240 |
| 2016-09-28 | 2016-09-26 | 1.704 | 43,933 | +4,118 | 0.00% | 74,880 |
| 2016-09-26 | 2016-09-22 | 1.675 | 39,815 | +5,492 | 0.00% | 66,701 |
| 2016-09-23 | 2016-09-21 | 1.675 | 34,323 | +34,323 | 0.00% | 57,500 |
| 2016-09-22 | 2016-09-20 | 1.690 | 0 | -45,306 | ||
| 2016-09-21 | 2016-09-19 | 1.704 | 45,306 | -1,373 | 0.00% | 77,220 |
| 2016-09-14 | 2016-09-12 | 1.675 | 46,679 | -43,933 | 0.00% | 78,200 |
| 2016-09-13 | 2016-09-09 | 1.704 | 90,612 | -16,475 | 0.01% | 154,439 |
| 2016-09-09 | 2016-09-07 | 1.821 | 107,087 | +20,593 | 0.01% | 194,999 |
| 2016-09-08 | 2016-09-06 | 1.821 | 86,494 | +37,069 | 0.01% | 157,501 |
| 2016-09-07 | 2016-09-05 | 1.821 | 49,425 | +38,442 | 0.00% | 90,000 |
| 2016-09-05 | 2016-09-01 | 1.821 | 10,983 | +1,373 | 0.00% | 19,999 |
| 2016-09-02 | 2016-08-31 | 1.836 | 9,610 | -59,036 | 0.00% | 17,639 |
| 2016-08-25 | 2016-08-23 | 1.763 | 68,646 | -2,746 | 0.00% | 121,000 |
| 2016-08-23 | 2016-08-19 | 1.806 | 71,392 | -8,237 | 0.00% | 128,961 |
| 2016-08-19 | 2016-08-17 | 1.806 | 79,629 | +19,221 | 0.01% | 143,840 |
| 2016-08-18 | 2016-08-16 | 1.879 | 60,408 | -12,356 | 0.00% | 113,520 |
| 2016-08-17 | 2016-08-15 | 1.806 | 72,764 | +2,745 | 0.01% | 131,439 |
| 2016-08-16 | 2016-08-12 | 1.748 | 70,019 | -12,356 | 0.00% | 122,401 |
| 2016-08-15 | 2016-08-11 | 1.500 | 82,375 | +60,408 | 0.01% | 123,600 |
| 2016-08-12 | 2016-08-10 | 1.544 | 21,967 | +19,221 | 0.00% | 33,921 |
| 2016-08-11 | 2016-08-09 | 1.559 | 2,746 | +2,746 | 0.00% | 4,280 |
| 2016-02-19 | 2016-02-17 | 2.107 | 0 | -120,479 | ||
| 2016-02-11 | 2016-02-04 | 2.341 | 120,479 | -12,817 | 0.01% | 281,999 |
| 2016-02-05 | 2016-02-03 | 2.356 | 133,296 | -47,423 | 0.01% | 314,080 |
| 2016-02-03 | 2016-02-01 | 2.434 | 180,719 | -3,845 | 0.01% | 439,920 |
| 2016-02-02 | 2016-01-29 | 2.419 | 184,564 | +173,029 | 0.01% | 446,400 |
| 2016-01-28 | 2016-01-26 | 2.497 | 11,535 | -10,254 | 0.00% | 28,799 |
| 2016-01-26 | 2016-01-22 | 2.465 | 21,789 | -1,281 | 0.00% | 53,720 |
| 2016-01-15 | 2016-01-13 | 2.934 | 23,070 | -2,564 | 0.00% | 67,679 |
| 2016-01-14 | 2016-01-12 | 3.246 | 25,634 | -10,253 | 0.00% | 83,200 |
| 2016-01-13 | 2016-01-11 | 2.715 | 35,887 | +19,225 | 0.00% | 97,439 |
| 2016-01-12 | 2016-01-08 | 2.965 | 16,662 | +2,563 | 0.00% | 49,400 |
| 2016-01-11 | 2016-01-07 | 3.043 | 14,099 | -17,943 | 0.00% | 42,901 |
| 2016-01-07 | 2016-01-05 | 3.246 | 32,042 | +1,281 | 0.00% | 103,999 |
| 2016-01-06 | 2016-01-04 | 3.199 | 30,761 | +30,761 | 0.00% | 98,401 |
| 2016-01-05 | 2015-12-31 | 3.433 | 0 | -17,944 | ||
| 2015-12-22 | 2015-12-18 | 3.027 | 17,944 | +10,254 | 0.00% | 54,321 |
| 2015-12-16 | 2015-12-14 | 3.012 | 7,690 | +7,690 | 0.00% | 23,160 |
| 2015-12-09 | 2015-12-07 | 3.183 | 0 | -1,282 | ||
| 2015-12-08 | 2015-12-04 | 3.152 | 1,282 | +1,282 | 0.00% | 4,041 |
| 2015-12-07 | 2015-12-03 | 3.230 | 0 | -33,324 | ||
| 2015-12-04 | 2015-12-02 | 2.965 | 33,324 | +6,408 | 0.00% | 98,800 |
| 2015-12-03 | 2015-12-01 | 2.918 | 26,916 | +26,916 | 0.00% | 78,541 |
| 2015-12-02 | 2015-11-30 | 2.902 | 0 | -16,662 | ||
| 2015-12-01 | 2015-11-27 | 2.902 | 16,662 | -1,282 | 0.00% | 48,360 |
| 2015-11-30 | 2015-11-26 | 2.918 | 17,944 | -16,662 | 0.00% | 52,361 |
| 2015-11-27 | 2015-11-25 | 2.902 | 34,606 | +34,606 | 0.00% | 100,441 |
| 2015-11-24 | 2015-11-20 | 2.996 | 0 | -38,451 | ||
| 2015-11-23 | 2015-11-19 | 2.965 | 38,451 | +24,352 | 0.00% | 114,001 |
| 2015-11-18 | 2015-11-16 | 3.043 | 14,099 | +14,099 | 0.00% | 42,901 |
| 2015-11-13 | 2015-11-11 | 2.965 | 0 | -3,845 | ||
| 2015-11-12 | 2015-11-10 | 2.965 | 3,845 | +3,845 | 0.00% | 11,400 |
| 2015-11-11 | 2015-11-09 | 2.965 | 0 | -23,070 | ||
| 2015-11-10 | 2015-11-06 | 2.731 | 23,070 | +23,070 | 0.00% | 62,999 |
| 2015-10-26 | 2015-10-22 | 2.200 | 0 | -47,423 | ||
| 2015-10-22 | 2015-10-19 | 2.216 | 47,423 | -2,563 | 0.00% | 105,081 |
| 2015-10-20 | 2015-10-16 | 2.263 | 49,986 | +2,563 | 0.00% | 113,100 |
| 2015-10-19 | 2015-10-15 | 2.185 | 47,423 | -10,253 | 0.00% | 103,601 |
| 2015-10-15 | 2015-10-13 | 2.107 | 57,676 | +29,479 | 0.00% | 121,499 |
| 2015-10-13 | 2015-10-09 | 2.060 | 28,197 | -11,536 | 0.00% | 58,079 |
| 2015-10-09 | 2015-10-07 | 2.044 | 39,733 | +19,226 | 0.00% | 81,221 |
| 2015-10-08 | 2015-10-06 | 2.153 | 20,507 | -2,563 | 0.00% | 44,160 |
| 2015-10-06 | 2015-10-02 | 2.200 | 23,070 | -1,282 | 0.00% | 50,759 |
| 2015-10-05 | 2015-09-30 | 2.169 | 24,352 | -23,071 | 0.00% | 52,820 |
| 2015-10-02 | 2015-09-29 | 2.153 | 47,423 | +11,536 | 0.00% | 102,121 |
| 2015-09-30 | 2015-09-25 | 2.169 | 35,887 | +2,563 | 0.00% | 77,839 |
| 2015-09-29 | 2015-09-24 | 2.185 | 33,324 | -8,972 | 0.00% | 72,800 |
| 2015-09-25 | 2015-09-23 | 2.013 | 42,296 | -7,690 | 0.00% | 85,140 |
| 2015-09-24 | 2015-09-22 | 2.153 | 49,986 | -1,282 | 0.00% | 107,640 |
| 2015-09-23 | 2015-09-21 | 2.153 | 51,268 | -3,845 | 0.00% | 110,400 |
| 2015-09-22 | 2015-09-18 | 2.169 | 55,113 | +55,113 | 0.00% | 119,540 |
| 2015-09-21 | 2015-09-17 | 2.341 | 0 | -2,563 | ||
| 2015-09-18 | 2015-09-16 | 2.153 | 2,563 | -21,789 | 0.00% | 5,519 |
| 2015-09-17 | 2015-09-15 | 2.263 | 24,352 | -3,845 | 0.00% | 55,100 |
| 2015-09-16 | 2015-09-14 | 2.200 | 28,197 | -5,127 | 0.00% | 62,039 |
| 2015-09-15 | 2015-09-11 | 2.200 | 33,324 | -24,352 | 0.00% | 73,320 |
| 2015-09-14 | 2015-09-10 | 2.185 | 57,676 | +21,789 | 0.00% | 125,999 |
| 2015-09-11 | 2015-09-09 | 2.341 | 35,887 | -6,409 | 0.00% | 83,999 |
| 2015-09-08 | 2015-09-04 | 2.044 | 42,296 | +1,282 | 0.00% | 86,460 |
| 2015-09-07 | 2015-09-02 | 2.091 | 41,014 | +25,634 | 0.00% | 85,760 |
| 2015-09-04 | 2015-09-01 | 2.107 | 15,380 | -11,536 | 0.00% | 32,399 |
| 2015-09-02 | 2015-08-31 | 2.247 | 26,916 | -7,690 | 0.00% | 60,481 |
| 2015-08-31 | 2015-08-27 | 2.309 | 34,606 | +3,845 | 0.00% | 79,921 |
| 2015-08-26 | 2015-08-24 | 1.888 | 30,761 | -12,817 | 0.00% | 58,081 |
| 2015-08-25 | 2015-08-21 | 2.169 | 43,578 | +43,578 | 0.00% | 94,521 |
| 2015-08-24 | 2015-08-20 | 2.278 | 0 | -19,225 | ||
| 2015-08-21 | 2015-08-19 | 2.387 | 19,225 | -12,817 | 0.00% | 45,899 |
| 2015-08-20 | 2015-08-18 | 2.419 | 32,042 | +26,915 | 0.00% | 77,499 |
| 2015-08-17 | 2015-08-13 | 2.263 | 5,127 | -19,225 | 0.00% | 11,601 |
| 2015-08-14 | 2015-08-12 | 2.325 | 24,352 | +24,352 | 0.00% | 56,620 |
| 2015-08-13 | 2015-08-11 | 2.606 | 0 | -37,169 | ||
| 2015-08-12 | 2015-08-10 | 2.637 | 37,169 | -20,507 | 0.00% | 98,020 |
| 2015-08-11 | 2015-08-07 | 2.512 | 57,676 | +57,676 | 0.00% | 144,899 |
| 2015-08-07 | 2015-08-05 | 2.185 | 0 | -7,690 | ||
| 2015-08-06 | 2015-08-04 | 2.075 | 7,690 | -3,845 | 0.00% | 15,960 |
| 2015-08-05 | 2015-08-03 | 2.060 | 11,535 | -8,972 | 0.00% | 23,759 |
| 2015-08-04 | 2015-07-31 | 2.029 | 20,507 | -106,381 | 0.00% | 41,600 |
| 2015-08-03 | 2015-07-30 | 2.107 | 126,888 | -21,789 | 0.01% | 267,301 |
| 2015-07-31 | 2015-07-29 | 1.997 | 148,677 | +88,437 | 0.01% | 296,961 |
| 2015-07-30 | 2015-07-28 | 1.904 | 60,240 | -23,070 | 0.01% | 114,681 |
| 2015-07-29 | 2015-07-27 | 1.873 | 83,310 | -28,197 | 0.01% | 156,000 |
| 2015-07-28 | 2015-07-24 | 2.029 | 111,507 | -53,832 | 0.01% | 226,199 |
| 2015-07-27 | 2015-07-23 | 1.982 | 165,339 | -12,817 | 0.01% | 327,661 |
| 2015-07-22 | 2015-07-20 | 2.013 | 178,156 | -48,704 | 0.02% | 358,621 |
| 2015-07-21 | 2015-07-17 | 2.029 | 226,860 | -53,831 | 0.02% | 460,200 |
| 2015-07-20 | 2015-07-16 | 1.997 | 280,691 | -19,225 | 0.02% | 560,640 |
| 2015-07-17 | 2015-07-15 | 1.919 | 299,916 | -65,367 | 0.03% | 575,639 |
| 2015-07-15 | 2015-07-13 | 2.044 | 365,283 | +101,254 | 0.03% | 746,700 |
| 2015-07-14 | 2015-07-10 | 1.841 | 264,029 | +12,817 | 0.02% | 486,160 |
| 2015-07-13 | 2015-07-09 | 1.935 | 251,212 | +73,313 | 0.02% | 486,080 |
| 2015-07-10 | 2015-07-08 | 1.841 | 177,899 | -38,707 | 0.02% | 327,568 |
| 2015-07-09 | 2015-07-07 | 1.966 | 216,606 | +161,493 | 0.02% | 425,879 |
| 2015-07-08 | 2015-07-06 | 1.966 | 55,113 | +2,564 | 0.01% | 108,360 |
| 2015-07-07 | 2015-07-03 | 2.060 | 52,549 | +29,479 | 0.01% | 108,239 |
| 2015-07-03 | 2015-06-30 | 2.169 | 23,070 | +16,662 | 0.00% | 50,039 |
| 2015-07-02 | 2015-06-29 | 2.185 | 6,408 | -44,860 | 0.00% | 13,999 |
| 2015-06-30 | 2015-06-26 | 2.185 | 51,268 | +2,564 | 0.01% | 112,001 |
| 2015-06-22 | 2015-06-18 | 2.781 | 48,704 | +4,427 | 0.00% | 135,431 |
| 2015-06-19 | 2015-06-17 | 2.781 | 44,277 | +41,947 | 0.00% | 123,121 |
| 2015-06-17 | 2015-06-15 | 2.815 | 2,330 | -1,181,489 | 0.00% | 6,559 |
| 2015-06-16 | 2015-06-12 | 2.884 | 1,183,819 | +1,139,542 | 0.13% | 3,413,759 |
| 2015-06-08 | 2015-06-04 | 2.661 | 44,277 | -3,495 | 0.00% | 117,801 |
| 2015-06-05 | 2015-06-03 | 2.661 | 47,772 | -4,661 | 0.01% | 127,099 |
| 2015-06-03 | 2015-06-01 | 2.695 | 52,433 | +11,652 | 0.01% | 141,300 |
| 2015-06-02 | 2015-05-29 | 2.712 | 40,781 | +6,991 | 0.00% | 110,600 |
| 2015-06-01 | 2015-05-28 | 2.729 | 33,790 | -1,165 | 0.00% | 92,220 |
| 2015-05-28 | 2015-05-26 | 2.746 | 34,955 | -559,285 | 0.00% | 95,999 |
| 2015-05-27 | 2015-05-22 | 2.764 | 594,240 | +291,294 | 0.06% | 1,642,200 |
| 2015-05-22 | 2015-05-20 | 2.849 | 302,946 | -16,312 | 0.03% | 863,200 |
| 2015-05-21 | 2015-05-19 | 2.935 | 319,258 | +1,165 | 0.03% | 937,079 |
| 2015-05-20 | 2015-05-18 | 2.867 | 318,093 | +2,330 | 0.03% | 911,819 |
| 2015-05-14 | 2015-05-12 | 2.437 | 315,763 | +24,469 | 0.03% | 769,640 |
| 2015-05-13 | 2015-05-11 | 2.626 | 291,294 | -323,919 | 0.03% | 765,000 |
| 2015-05-12 | 2015-05-08 | 2.746 | 615,213 | +350,718 | 0.07% | 1,689,599 |
| 2015-05-11 | 2015-05-07 | 2.661 | 264,495 | -348,388 | 0.03% | 703,700 |
| 2015-05-08 | 2015-05-06 | 3.107 | 612,883 | +490,539 | 0.07% | 1,904,120 |
| 2015-05-07 | 2015-05-05 | 2.815 | 122,344 | +78,067 | 0.01% | 344,401 |
| 2015-05-06 | 2015-05-04 | 2.798 | 44,277 | +18,643 | 0.00% | 123,881 |
| 2015-05-05 | 2015-04-30 | 2.661 | 25,634 | +8,156 | 0.00% | 68,200 |
| 2015-04-30 | 2015-04-28 | 2.661 | 17,478 | +17,478 | 0.00% | 46,501 |
| 2014-10-16 | 2014-10-14 | 2.180 | 0 | -2,330 | ||
| 2014-09-26 | 2014-09-24 | 2.060 | 2,330 | -139,822 | 0.00% | 4,799 |
| 2014-09-24 | 2014-09-22 | 1.991 | 142,152 | -23,303 | 0.02% | 283,041 |
| 2014-09-22 | 2014-09-18 | 1.940 | 165,455 | -1,165 | 0.02% | 320,920 |
| 2014-09-04 | 2014-09-02 | 2.060 | 166,620 | -1,165 | 0.02% | 343,199 |
| 2014-09-03 | 2014-09-01 | 2.094 | 167,785 | +22,138 | 0.02% | 351,359 |
| 2014-08-27 | 2014-08-25 | 2.249 | 145,647 | -5,826 | 0.02% | 327,500 |
| 2014-08-01 | 2014-07-30 | 2.231 | 151,473 | -23,303 | 0.02% | 338,000 |
| 2014-07-31 | 2014-07-29 | 2.231 | 174,776 | -116,518 | 0.02% | 389,999 |
| 2014-05-23 | 2014-05-21 | 2.349 | 291,294 | +25,168 | 0.03% | 684,106 |
| 2014-01-23 | 2014-01-21 | 2.442 | 266,126 | +6,387 | 0.03% | 649,999 |
| 2014-01-22 | 2014-01-20 | 2.442 | 259,739 | +153,288 | 0.03% | 634,399 |
| 2013-11-27 | 2013-11-25 | 2.349 | 106,451 | +106,451 | 0.01% | 250,001 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy