History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-17 | 2025-03-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-03 | 2025-02-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-25 | 2025-02-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-04 | 2025-01-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-25 | 2024-11-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-21 | 2024-11-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-15 | 2024-11-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-14 | 2024-11-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-13 | 2024-11-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-21 | 2024-08-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-19 | 2024-07-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-09 | 2024-07-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-03 | 2024-06-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-02 | 2024-06-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-28 | 2024-06-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-27 | 2024-06-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-06 | 2024-06-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-05 | 2024-06-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-04 | 2024-05-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-03 | 2024-05-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-28 | 2024-05-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-23 | 2024-05-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-22 | 2024-05-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-17 | 2024-05-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-10 | 2024-05-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-29 | 2024-04-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-26 | 2024-04-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-25 | 2024-04-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-24 | 2024-04-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-23 | 2024-04-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-22 | 2024-04-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-19 | 2024-04-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-18 | 2024-04-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-17 | 2024-04-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-16 | 2024-04-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-15 | 2024-04-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-09 | 2024-04-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-08 | 2024-04-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-05 | 2024-04-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-03 | 2024-03-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-20 | 2024-03-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-03-15 | 2024-03-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-12 | 2024-03-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-03-08 | 2024-03-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-07 | 2024-03-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-04 | 2024-02-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-01 | 2024-02-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-29 | 2024-02-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-26 | 2024-02-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-23 | 2024-02-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-22 | 2024-02-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-02-21 | 2024-02-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-20 | 2024-02-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-02-05 | 2024-02-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-02 | 2024-01-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-01 | 2024-01-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-30 | 2024-01-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-29 | 2024-01-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-25 | 2024-01-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-22 | 2024-01-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-18 | 2024-01-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-17 | 2024-01-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-16 | 2024-01-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-11 | 2024-01-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-10 | 2024-01-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-05 | 2024-01-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-03 | 2023-12-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-02 | 2023-12-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-12-27 | 2023-12-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-12-22 | 2023-12-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-21 | 2023-12-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-19 | 2023-12-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-15 | 2023-12-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-13 | 2023-12-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-12 | 2023-12-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-11 | 2023-12-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-12-06 | 2023-12-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-12-05 | 2023-12-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-04 | 2023-11-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-30 | 2023-11-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-11-23 | 2023-11-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-11-21 | 2023-11-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-20 | 2023-11-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-16 | 2023-11-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-15 | 2023-11-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-14 | 2023-11-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-13 | 2023-11-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-10 | 2023-11-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-09 | 2023-11-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-08 | 2023-11-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-06 | 2023-11-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-03 | 2023-11-01 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-02 | 2023-10-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-01 | 2023-10-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-10-31 | 2023-10-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-30 | 2023-10-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-26 | 2023-10-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-10-25 | 2023-10-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-20 | 2023-10-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-19 | 2023-10-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-18 | 2023-10-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-16 | 2023-10-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-12 | 2023-10-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-10-11 | 2023-10-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-10 | 2023-10-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-06 | 2023-10-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-10-05 | 2023-10-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-04 | 2023-09-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-26 | 2023-09-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-25 | 2023-09-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-09-20 | 2023-09-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-09-18 | 2023-09-14 | 0.079 | 10,000 | +10,000 | 0.00% | 790 |
| 2022-01-26 | 2022-01-24 | 0.171 | 0 | -10,000 | ||
| 2022-01-24 | 2022-01-20 | 0.170 | 10,000 | +10,000 | 0.00% | 1,700 |
| 2018-11-07 | 2018-11-05 | 1.223 | 0 | -92,615 | ||
| 2018-09-11 | 2018-09-07 | 1.382 | 92,615 | +1,902 | 0.00% | 128,029 |
| 2018-06-21 | 2018-06-19 | 1.779 | 90,713 | +2,268 | 0.00% | 161,334 |
| 2017-11-14 | 2017-11-10 | 1.990 | 88,445 | -1,447 | 0.00% | 176,000 |
| 2017-10-25 | 2017-10-23 | 1.853 | 89,892 | -6,433 | 0.00% | 166,581 |
| 2017-10-09 | 2017-10-04 | 2.127 | 96,325 | +15,920 | 0.00% | 204,859 |
| 2017-09-26 | 2017-09-22 | 2.251 | 80,405 | -78,796 | 0.00% | 181,001 |
| 2017-09-20 | 2017-09-18 | 2.643 | 159,201 | +16,129 | 0.01% | 420,813 |
| 2017-09-11 | 2017-09-07 | 2.339 | 143,072 | -72,259 | 0.01% | 334,620 |
| 2017-09-07 | 2017-09-05 | 2.145 | 215,331 | -108,388 | 0.01% | 461,900 |
| 2017-09-05 | 2017-09-01 | 2.034 | 323,719 | -72,259 | 0.02% | 658,560 |
| 2017-07-26 | 2017-07-24 | 2.007 | 395,978 | -108,388 | 0.02% | 794,601 |
| 2017-07-10 | 2017-07-06 | 1.827 | 504,366 | -144,517 | 0.03% | 921,361 |
| 2017-07-03 | 2017-06-29 | 1.792 | 648,883 | +32,444 | 0.04% | 1,162,674 |
| 2017-05-31 | 2017-05-26 | 1.748 | 616,439 | -929,463 | 0.04% | 1,077,600 |
| 2017-02-21 | 2017-02-17 | 1.777 | 1,545,902 | -68,646 | 0.09% | 2,747,440 |
| 2017-02-03 | 2017-02-01 | 1.690 | 1,614,548 | -205,937 | 0.09% | 2,728,320 |
| 2017-01-19 | 2017-01-17 | 1.486 | 1,820,485 | -1,510,206 | 0.11% | 2,705,040 |
| 2017-01-18 | 2017-01-16 | 1.486 | 3,330,691 | -749,612 | 0.19% | 4,949,040 |
| 2017-01-17 | 2017-01-13 | 1.471 | 4,080,303 | -281,447 | 0.24% | 6,003,440 |
| 2017-01-16 | 2017-01-12 | 1.471 | 4,361,750 | -925,345 | 0.25% | 6,417,540 |
| 2017-01-13 | 2017-01-11 | 1.486 | 5,287,095 | -308,906 | 0.31% | 7,856,040 |
| 2017-01-12 | 2017-01-10 | 1.486 | 5,596,001 | -3,294,995 | 0.33% | 8,315,040 |
| 2017-01-11 | 2017-01-09 | 1.486 | 8,890,996 | -755,103 | 0.52% | 13,211,040 |
| 2017-01-10 | 2017-01-06 | 1.500 | 9,646,099 | -967,905 | 0.56% | 14,473,560 |
| 2017-01-09 | 2017-01-05 | 1.471 | 10,614,004 | -672,728 | 0.62% | 15,616,620 |
| 2017-01-06 | 2017-01-04 | 1.442 | 11,286,732 | -1,706,534 | 0.66% | 16,277,579 |
| 2017-01-05 | 2017-01-03 | 1.471 | 12,993,266 | -137,291 | 0.76% | 19,117,281 |
| 2017-01-04 | 2016-12-30 | 1.500 | 13,130,557 | -8,635,634 | 0.76% | 19,701,840 |
| 2017-01-03 | 2016-12-29 | 1.457 | 21,766,191 | -274,583 | 1.27% | 31,708,000 |
| 2016-12-28 | 2016-12-22 | 1.471 | 22,040,774 | -82,375 | 1.28% | 32,429,080 |
| 2016-12-23 | 2016-12-21 | 1.457 | 22,123,149 | -89,239 | 1.29% | 32,228,000 |
| 2016-12-22 | 2016-12-20 | 1.428 | 22,212,388 | -10,935,267 | 1.29% | 31,710,839 |
| 2016-12-21 | 2016-12-19 | 1.471 | 33,147,655 | -17,149,078 | 1.93% | 48,770,880 |
| 2016-12-08 | 2016-12-06 | 1.486 | 50,296,733 | -2,506,943 | 2.93% | 74,735,400 |
| 2016-12-07 | 2016-12-05 | 1.471 | 52,803,676 | -4,599,264 | 3.07% | 77,691,220 |
| 2016-12-02 | 2016-11-30 | 1.486 | 57,402,940 | -2,745,830 | 3.34% | 85,294,440 |
| 2016-12-01 | 2016-11-29 | 1.500 | 60,148,770 | -1,372,915 | 3.50% | 90,250,660 |
| 2016-11-29 | 2016-11-25 | 1.471 | 61,521,685 | +61,094,709 | 3.58% | 90,518,221 |
| 2016-11-28 | 2016-11-24 | 1.457 | 426,976 | -1,716,144 | 0.02% | 621,999 |
| 2016-11-25 | 2016-11-23 | 1.486 | 2,143,120 | +917,107 | 0.12% | 3,184,440 |
| 2016-11-24 | 2016-11-22 | 1.515 | 1,226,013 | -2,582,453 | 0.07% | 1,857,440 |
| 2016-11-23 | 2016-11-21 | 1.530 | 3,808,466 | +2,677,184 | 0.22% | 5,825,401 |
| 2016-11-22 | 2016-11-18 | 1.530 | 1,131,282 | -343,228 | 0.07% | 1,730,400 |
| 2016-11-21 | 2016-11-17 | 1.530 | 1,474,510 | -137,292 | 0.09% | 2,255,399 |
| 2016-11-18 | 2016-11-16 | 1.559 | 1,611,802 | -218,293 | 0.09% | 2,512,360 |
| 2016-11-17 | 2016-11-15 | 1.588 | 1,830,095 | -686,458 | 0.11% | 2,905,939 |
| 2016-11-16 | 2016-11-14 | 1.602 | 2,516,553 | -214,175 | 0.15% | 4,032,600 |
| 2016-11-14 | 2016-11-10 | 1.530 | 2,730,728 | +1,647,498 | 0.16% | 4,176,901 |
| 2016-11-11 | 2016-11-09 | 1.530 | 1,083,230 | -171,614 | 0.07% | 1,656,900 |
| 2016-11-10 | 2016-11-08 | 1.530 | 1,254,844 | -1,099,705 | 0.08% | 1,919,400 |
| 2016-11-09 | 2016-11-07 | 1.544 | 2,354,549 | -686,457 | 0.15% | 3,635,800 |
| 2016-11-08 | 2016-11-04 | 1.559 | 3,041,006 | -1,674,956 | 0.20% | 4,740,100 |
| 2016-11-07 | 2016-11-03 | 1.515 | 4,715,962 | -1,113,434 | 0.30% | 7,144,800 |
| 2016-11-03 | 2016-11-01 | 1.588 | 5,829,396 | -926,718 | 0.38% | 9,256,280 |
| 2016-11-02 | 2016-10-31 | 1.573 | 6,756,114 | -205,937 | 0.44% | 10,629,361 |
| 2016-10-28 | 2016-10-26 | 1.602 | 6,962,051 | -816,884 | 0.45% | 11,156,200 |
| 2016-10-27 | 2016-10-25 | 1.617 | 7,778,935 | -111,206 | 0.50% | 12,578,520 |
| 2016-10-26 | 2016-10-24 | 1.617 | 7,890,141 | -11,809,813 | 0.51% | 12,758,340 |
| 2016-10-25 | 2016-10-20 | 1.602 | 19,699,954 | -892,395 | 1.27% | 31,567,799 |
| 2016-10-24 | 2016-10-19 | 1.602 | 20,592,349 | -1,510,206 | 1.33% | 32,997,800 |
| 2016-10-20 | 2016-10-18 | 1.602 | 22,102,555 | -1,716,144 | 1.42% | 35,417,800 |
| 2016-10-19 | 2016-10-17 | 1.617 | 23,818,699 | -277,328 | 1.54% | 38,514,781 |
| 2016-10-18 | 2016-10-14 | 1.617 | 24,096,027 | -205,938 | 1.55% | 38,963,219 |
| 2016-10-17 | 2016-10-13 | 1.588 | 24,301,965 | -1,373 | 1.57% | 38,588,180 |
| 2016-10-13 | 2016-10-11 | 1.588 | 24,303,338 | -396,772 | 1.57% | 38,590,361 |
| 2016-10-12 | 2016-10-07 | 1.602 | 24,700,110 | -1,305,642 | 1.59% | 39,580,200 |
| 2016-10-11 | 2016-10-06 | 1.617 | 26,005,752 | -1,578,852 | 1.68% | 42,051,240 |
| 2016-10-07 | 2016-10-05 | 1.602 | 27,584,604 | -892,395 | 1.78% | 44,202,400 |
| 2016-10-06 | 2016-10-04 | 1.602 | 28,476,999 | -1,230,131 | 1.84% | 45,632,401 |
| 2016-10-05 | 2016-10-03 | 1.602 | 29,707,130 | -2,052,508 | 1.91% | 47,603,600 |
| 2016-10-04 | 2016-09-30 | 1.661 | 31,759,638 | -1,581,598 | 2.05% | 52,743,240 |
| 2016-10-03 | 2016-09-29 | 1.632 | 33,341,236 | -4,448,244 | 2.15% | 54,398,401 |
| 2016-09-30 | 2016-09-28 | 1.632 | 37,789,480 | -3,432,287 | 2.44% | 61,656,001 |
| 2016-09-29 | 2016-09-27 | 1.661 | 41,221,767 | -3,334,810 | 2.66% | 68,457,001 |
| 2016-09-28 | 2016-09-26 | 1.704 | 44,556,577 | -2,298,259 | 2.87% | 75,942,361 |
| 2016-09-27 | 2016-09-23 | 1.661 | 46,854,836 | -1,523,935 | 3.02% | 77,811,840 |
| 2016-09-26 | 2016-09-22 | 1.675 | 48,378,771 | -1,882,267 | 3.12% | 81,047,399 |
| 2016-09-23 | 2016-09-21 | 1.675 | 50,261,038 | -667,236 | 3.24% | 84,200,701 |
| 2016-09-22 | 2016-09-20 | 1.690 | 50,928,274 | -1,024,195 | 3.28% | 86,060,400 |
| 2016-09-21 | 2016-09-19 | 1.704 | 51,952,469 | -1,604,937 | 3.35% | 88,547,941 |
| 2016-09-15 | 2016-09-13 | 1.661 | 53,557,406 | -1,088,721 | 3.74% | 88,942,800 |
| 2016-09-12 | 2016-09-08 | 1.821 | 54,646,127 | -2,059,373 | 3.81% | 99,507,499 |
| 2016-09-09 | 2016-09-07 | 1.821 | 56,705,500 | -343,228 | 3.96% | 103,257,501 |
| 2016-09-08 | 2016-09-06 | 1.821 | 57,048,728 | -1,776,552 | 3.98% | 103,882,500 |
| 2016-09-07 | 2016-09-05 | 1.821 | 58,825,280 | -926,717 | 4.11% | 107,117,500 |
| 2016-09-06 | 2016-09-02 | 1.850 | 59,751,997 | -2,218,631 | 4.17% | 110,545,879 |
| 2016-09-05 | 2016-09-01 | 1.821 | 61,970,628 | -720,780 | 4.33% | 112,845,000 |
| 2016-09-02 | 2016-08-31 | 1.836 | 62,691,408 | -686,457 | 4.38% | 115,070,760 |
| 2016-09-01 | 2016-08-30 | 1.850 | 63,377,865 | -755,104 | 4.42% | 117,254,019 |
| 2016-08-31 | 2016-08-29 | 1.806 | 64,132,969 | -1,537,664 | 4.48% | 115,848,241 |
| 2016-08-23 | 2016-08-19 | 1.806 | 65,670,633 | -995,363 | 4.59% | 118,625,840 |
| 2016-08-22 | 2016-08-18 | 1.806 | 66,665,996 | -446,198 | 4.66% | 120,423,839 |
| 2016-08-18 | 2016-08-16 | 1.879 | 67,112,194 | -68,645 | 4.69% | 126,118,141 |
| 2016-08-16 | 2016-08-12 | 1.748 | 67,180,839 | -862,191 | 4.70% | 117,439,199 |
| 2016-08-15 | 2016-08-11 | 1.500 | 68,043,030 | -32,606,726 | 4.76% | 102,095,660 |
| 2016-08-12 | 2016-08-10 | 1.544 | 100,649,756 | -292,431 | 7.04% | 155,419,320 |
| 2016-08-11 | 2016-08-09 | 1.559 | 100,942,187 | -2,196,664 | 7.06% | 157,341,360 |
| 2016-08-08 | 2016-08-04 | 1.267 | 103,138,851 | -137,291 | 7.22% | 130,715,760 |
| 2016-08-05 | 2016-08-03 | 1.311 | 103,276,142 | -48,052 | 7.22% | 135,403,200 |
| 2016-08-04 | 2016-08-01 | 1.471 | 103,324,194 | -658,999 | 7.23% | 152,023,180 |
| 2016-08-01 | 2016-07-28 | 1.675 | 103,983,193 | -82,375 | 7.27% | 174,199,700 |
| 2016-07-29 | 2016-07-27 | 1.719 | 104,065,568 | -329,500 | 7.28% | 178,885,640 |
| 2016-07-28 | 2016-07-26 | 1.806 | 104,395,068 | -425,603 | 7.30% | 188,576,721 |
| 2016-07-27 | 2016-07-25 | 1.865 | 104,820,671 | -137,292 | 7.33% | 195,453,440 |
| 2016-07-22 | 2016-07-20 | 1.821 | 104,957,963 | -243,006 | 7.34% | 191,122,500 |
| 2016-07-21 | 2016-07-19 | 1.836 | 105,200,969 | -1,345,456 | 7.36% | 193,097,521 |
| 2016-07-20 | 2016-07-18 | 1.879 | 106,546,425 | -803,155 | 7.45% | 200,223,480 |
| 2016-07-15 | 2016-07-13 | 1.850 | 107,349,580 | -837,478 | 7.51% | 198,605,139 |
| 2016-07-14 | 2016-07-12 | 1.937 | 108,187,058 | -2,659,336 | 7.57% | 209,610,659 |
| 2016-07-06 | 2016-07-04 | 2.214 | 110,846,394 | -409,129 | 7.75% | 245,443,519 |
| 2016-07-05 | 2016-06-30 | 2.302 | 111,255,523 | -273,210 | 7.78% | 256,073,760 |
| 2016-07-04 | 2016-06-29 | 2.287 | 111,528,733 | -285,566 | 7.80% | 255,077,900 |
| 2016-06-30 | 2016-06-28 | 2.156 | 111,814,299 | -17,160,062 | 7.82% | 241,071,280 |
| 2016-06-23 | 2016-06-21 | 2.025 | 128,974,361 | +15,102 | 9.02% | 261,158,760 |
| 2016-06-17 | 2016-06-15 | 2.025 | 128,959,259 | +8,237 | 9.02% | 261,128,180 |
| 2016-06-16 | 2016-06-14 | 1.865 | 128,951,022 | +31,577 | 9.02% | 240,448,001 |
| 2016-05-17 | 2016-05-13 | 2.112 | 128,919,445 | -137,291 | 9.02% | 272,315,801 |
| 2016-05-13 | 2016-05-11 | 2.098 | 129,056,736 | -837,478 | 9.03% | 270,725,760 |
| 2016-05-12 | 2016-05-10 | 2.171 | 129,894,214 | +6,865 | 9.09% | 281,943,760 |
| 2016-05-11 | 2016-05-09 | 2.171 | 129,887,349 | +68,645 | 9.09% | 281,928,859 |
| 2016-05-10 | 2016-05-06 | 2.141 | 129,818,704 | +68,646 | 9.08% | 277,997,581 |
| 2016-05-09 | 2016-05-05 | 2.156 | 129,750,058 | +6,865 | 9.08% | 279,740,720 |
| 2016-05-05 | 2016-05-03 | 2.325 | 129,743,193 | +8,620,520 | 9.08% | 301,659,079 |
| 2016-05-04 | 2016-04-29 | 2.341 | 121,122,673 | +64,085 | 9.08% | 283,506,001 |
| 2016-04-29 | 2016-04-27 | 2.341 | 121,058,588 | +12,817 | 9.07% | 283,356,000 |
| 2016-04-25 | 2016-04-21 | 2.419 | 121,045,771 | +51,268 | 9.07% | 292,770,200 |
| 2016-04-15 | 2016-04-13 | 2.497 | 120,994,503 | +38,451 | 9.07% | 302,086,400 |
| 2016-04-14 | 2016-04-12 | 2.497 | 120,956,052 | -2,383,952 | 9.07% | 301,990,399 |
| 2016-04-13 | 2016-04-11 | 2.653 | 123,340,004 | +12,817 | 9.25% | 327,188,801 |
| 2016-04-11 | 2016-04-07 | 2.481 | 123,327,187 | -57,676 | 9.24% | 305,985,961 |
| 2016-04-01 | 2016-03-30 | 2.465 | 123,384,863 | +20,507 | 9.25% | 304,203,720 |
| 2016-03-18 | 2016-03-16 | 2.263 | 123,364,356 | -4,339,817 | 9.25% | 279,127,900 |
| 2016-02-25 | 2016-02-23 | 2.263 | 127,704,173 | +47,423 | 9.58% | 288,947,301 |
| 2016-02-23 | 2016-02-19 | 2.169 | 127,656,750 | -39,732,523 | 9.57% | 276,888,000 |
| 2016-02-18 | 2016-02-16 | 2.341 | 167,389,273 | +2,498,023 | 12.55% | 391,800,001 |
| 2016-02-12 | 2016-02-05 | 2.481 | 164,891,250 | +42,296 | 12.36% | 409,110,179 |
| 2016-02-11 | 2016-02-04 | 2.341 | 164,848,954 | +2,089,161 | 12.36% | 385,853,999 |
| 2016-02-03 | 2016-02-01 | 2.434 | 162,759,793 | +9,361,495 | 12.20% | 396,202,560 |
| 2016-02-02 | 2016-01-29 | 2.419 | 153,398,298 | +8,024,688 | 11.50% | 371,020,400 |
| 2016-02-01 | 2016-01-28 | 2.465 | 145,373,610 | +3,909,168 | 10.90% | 358,416,680 |
| 2016-01-29 | 2016-01-27 | 2.606 | 141,464,442 | +76,901 | 10.61% | 368,645,819 |
| 2016-01-27 | 2016-01-25 | 2.372 | 141,387,541 | -4,819,170 | 10.60% | 335,351,521 |
| 2016-01-25 | 2016-01-21 | 2.653 | 146,206,711 | +60,239 | 10.96% | 387,848,199 |
| 2016-01-22 | 2016-01-20 | 2.871 | 146,146,472 | +6,409 | 10.96% | 419,615,681 |
| 2016-01-20 | 2016-01-18 | 2.824 | 146,140,063 | +26,915 | 10.96% | 412,756,020 |
| 2016-01-19 | 2016-01-15 | 2.934 | 146,113,148 | +19,226 | 10.96% | 428,640,001 |
| 2016-01-18 | 2016-01-14 | 2.934 | 146,093,922 | +26,915 | 10.96% | 428,583,600 |
| 2016-01-15 | 2016-01-13 | 2.934 | 146,067,007 | +85,874 | 10.95% | 428,504,641 |
| 2016-01-14 | 2016-01-12 | 3.246 | 145,981,133 | +402,452 | 10.95% | 473,811,520 |
| 2016-01-13 | 2016-01-11 | 2.715 | 145,578,681 | +169,184 | 10.92% | 395,268,840 |
| 2016-01-12 | 2016-01-08 | 2.965 | 145,409,497 | +16,662 | 10.90% | 431,113,799 |
| 2016-01-11 | 2016-01-07 | 3.043 | 145,392,835 | +51,267 | 10.90% | 442,408,199 |
| 2016-01-08 | 2016-01-06 | 3.121 | 145,341,568 | -158,930 | 10.90% | 453,592,001 |
| 2016-01-07 | 2016-01-05 | 3.246 | 145,500,498 | +34,606 | 10.91% | 472,251,521 |
| 2016-01-06 | 2016-01-04 | 3.199 | 145,465,892 | +56,395 | 10.91% | 465,329,500 |
| 2016-01-05 | 2015-12-31 | 3.433 | 145,409,497 | +1,589,301 | 10.90% | 499,184,399 |
| 2016-01-04 | 2015-12-29 | 2.996 | 143,820,196 | +19,225 | 10.79% | 430,890,239 |
| 2015-12-30 | 2015-12-28 | 3.121 | 143,800,971 | +78,183 | 10.79% | 448,784,000 |
| 2015-12-29 | 2015-12-24 | 3.121 | 143,722,788 | +46,141 | 10.78% | 448,540,001 |
| 2015-12-28 | 2015-12-22 | 3.043 | 143,676,647 | +1,282 | 10.78% | 437,186,101 |
| 2015-12-23 | 2015-12-21 | 3.027 | 143,675,365 | +3,845 | 10.78% | 434,940,240 |
| 2015-12-22 | 2015-12-18 | 3.027 | 143,671,520 | +35,888 | 10.78% | 434,928,600 |
| 2015-12-21 | 2015-12-17 | 3.105 | 143,635,632 | +15,380 | 10.78% | 446,026,658 |
| 2015-12-18 | 2015-12-16 | 3.105 | 143,620,252 | +19,225 | 10.77% | 445,978,899 |
| 2015-12-16 | 2015-12-14 | 3.012 | 143,601,027 | +38,451 | 10.77% | 432,474,401 |
| 2015-12-14 | 2015-12-10 | 3.136 | 143,562,576 | +74,338 | 10.77% | 450,280,200 |
| 2015-12-11 | 2015-12-09 | 3.168 | 143,488,238 | +25,634 | 10.76% | 454,525,121 |
| 2015-12-10 | 2015-12-08 | 3.183 | 143,462,604 | +25,634 | 10.76% | 456,682,561 |
| 2015-12-09 | 2015-12-07 | 3.183 | 143,436,970 | +19,226 | 10.76% | 456,600,960 |
| 2015-12-08 | 2015-12-04 | 3.152 | 143,417,744 | +201,226 | 10.76% | 452,063,879 |
| 2015-12-07 | 2015-12-03 | 3.230 | 143,216,518 | +126,887 | 10.74% | 462,603,598 |
| 2015-12-03 | 2015-12-01 | 2.918 | 143,089,631 | +16,662 | 10.73% | 417,537,341 |
| 2015-12-02 | 2015-11-30 | 2.902 | 143,072,969 | +67,930 | 10.73% | 415,256,161 |
| 2015-12-01 | 2015-11-27 | 2.902 | 143,005,039 | -25,556,984 | 10.73% | 415,059,000 |
| 2015-11-30 | 2015-11-26 | 2.918 | 168,562,023 | +174,311 | 12.65% | 491,866,101 |
| 2015-11-27 | 2015-11-25 | 2.902 | 168,387,712 | +137,141 | 12.63% | 488,729,879 |
| 2015-11-26 | 2015-11-24 | 2.918 | 168,250,571 | +169,184 | 12.62% | 490,957,280 |
| 2015-11-25 | 2015-11-23 | 2.918 | 168,081,387 | +247,367 | 12.61% | 490,463,599 |
| 2015-11-24 | 2015-11-20 | 2.996 | 167,834,020 | +70,493 | 12.59% | 502,836,479 |
| 2015-11-23 | 2015-11-19 | 2.965 | 167,763,527 | +76,901 | 12.59% | 497,389,599 |
| 2015-11-20 | 2015-11-18 | 3.027 | 167,686,626 | +64,085 | 12.58% | 507,628,161 |
| 2015-11-19 | 2015-11-17 | 3.012 | 167,622,541 | +57,676 | 12.58% | 504,818,520 |
| 2015-11-18 | 2015-11-16 | 3.043 | 167,564,865 | +70,494 | 12.57% | 509,874,301 |
| 2015-11-17 | 2015-11-13 | 3.012 | 167,494,371 | +79,465 | 12.57% | 504,432,519 |
| 2015-11-16 | 2015-11-12 | 3.043 | 167,414,906 | -21,464,534 | 12.56% | 509,417,999 |
| 2015-11-13 | 2015-11-11 | 2.965 | 188,879,440 | +648,537 | 14.17% | 559,994,599 |
| 2015-11-12 | 2015-11-10 | 2.965 | 188,230,903 | +192,254 | 14.12% | 558,071,800 |
| 2015-11-11 | 2015-11-09 | 2.965 | 188,038,649 | +370,410 | 14.11% | 557,501,800 |
| 2015-11-10 | 2015-11-06 | 2.731 | 187,668,239 | +129,451 | 14.08% | 512,476,999 |
| 2015-11-09 | 2015-11-05 | 2.809 | 187,538,788 | +3,845 | 14.07% | 526,755,599 |
| 2015-11-06 | 2015-11-04 | 2.372 | 187,534,943 | +23,070 | 14.07% | 444,806,720 |
| 2015-11-05 | 2015-11-03 | 2.419 | 187,511,873 | +107,663 | 14.07% | 453,530,001 |
| 2015-11-04 | 2015-11-02 | 2.419 | 187,404,210 | +33,324 | 14.06% | 453,269,599 |
| 2015-11-03 | 2015-10-30 | 2.450 | 187,370,886 | +105,099 | 14.06% | 459,036,599 |
| 2015-11-02 | 2015-10-29 | 2.450 | 187,265,787 | +116,634 | 14.05% | 458,779,119 |
| 2015-10-30 | 2015-10-28 | 2.341 | 187,149,153 | +229,423 | 14.04% | 438,051,000 |
| 2015-10-29 | 2015-10-27 | 2.481 | 186,919,730 | +324,269 | 14.02% | 463,764,840 |
| 2015-10-28 | 2015-10-26 | 2.278 | 186,595,461 | +57,676 | 14.00% | 425,108,199 |
| 2015-10-27 | 2015-10-23 | 2.278 | 186,537,785 | +3,845 | 13.99% | 424,976,800 |
| 2015-10-09 | 2015-10-07 | 2.044 | 186,533,940 | +6,409 | 13.99% | 381,306,940 |
| 2015-10-02 | 2015-09-29 | 2.153 | 186,527,531 | +84,591 | 13.99% | 401,668,319 |
| 2015-09-23 | 2015-09-21 | 2.153 | 186,442,940 | +403,734 | 13.99% | 401,486,161 |
| 2015-09-22 | 2015-09-18 | 2.169 | 186,039,206 | -353,748 | 13.96% | 403,519,780 |
| 2015-09-21 | 2015-09-17 | 2.341 | 186,392,954 | +155,085 | 13.98% | 436,281,001 |
| 2015-09-18 | 2015-09-16 | 2.153 | 186,237,869 | +19,226 | 13.97% | 401,044,561 |
| 2015-09-17 | 2015-09-15 | 2.263 | 186,218,643 | +115,352 | 13.97% | 421,343,900 |
| 2015-09-16 | 2015-09-14 | 2.200 | 186,103,291 | +6,409 | 13.96% | 409,466,821 |
| 2015-09-11 | 2015-09-09 | 2.341 | 186,096,882 | +38,451 | 13.96% | 435,588,000 |
| 2015-08-26 | 2015-08-24 | 1.888 | 186,058,431 | +39,732 | 13.96% | 351,301,719 |
| 2015-08-25 | 2015-08-21 | 2.169 | 186,018,699 | -192,254 | 13.96% | 403,475,300 |
| 2015-08-24 | 2015-08-20 | 2.278 | 186,210,953 | -7,690 | 13.97% | 424,232,200 |
| 2015-08-21 | 2015-08-19 | 2.387 | 186,218,643 | -61,521 | 13.97% | 444,590,460 |
| 2015-08-20 | 2015-08-18 | 2.419 | 186,280,164 | +78,183 | 13.97% | 450,550,899 |
| 2015-08-19 | 2015-08-17 | 2.387 | 186,201,981 | -144,832 | 13.97% | 444,550,680 |
| 2015-08-18 | 2015-08-14 | 2.465 | 186,346,813 | -1,761,048 | 13.98% | 459,435,561 |
| 2015-08-17 | 2015-08-13 | 2.263 | 188,107,861 | -1,505,990 | 14.11% | 425,618,501 |
| 2015-08-14 | 2015-08-12 | 2.325 | 189,613,851 | -319,142 | 14.22% | 440,861,199 |
| 2015-08-13 | 2015-08-11 | 2.606 | 189,932,993 | -1,289,385 | 14.25% | 494,951,260 |
| 2015-08-12 | 2015-08-10 | 2.637 | 191,222,378 | -666,481 | 14.35% | 504,279,101 |
| 2015-08-11 | 2015-08-07 | 2.512 | 191,888,859 | -1,345,779 | 14.40% | 482,082,301 |
| 2015-08-10 | 2015-08-06 | 2.278 | 193,234,638 | -397,325 | 14.50% | 440,233,801 |
| 2015-08-07 | 2015-08-05 | 2.185 | 193,631,963 | -5,130,622 | 14.53% | 423,010,000 |
| 2015-08-06 | 2015-08-04 | 2.075 | 198,762,585 | -58,958 | 14.91% | 412,507,480 |
| 2015-08-05 | 2015-08-03 | 2.060 | 198,821,543 | +48,704 | 14.92% | 409,527,360 |
| 2015-08-03 | 2015-07-30 | 2.107 | 198,772,839 | +46,141 | 14.91% | 418,732,201 |
| 2015-07-31 | 2015-07-29 | 1.997 | 198,726,698 | +198,713,881 | 14.91% | 396,928,001 |
| 2015-07-30 | 2015-07-28 | 1.904 | 12,817 | +12,817 | 0.00% | 24,400 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy