History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-13 | 2025-10-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-10 | 2025-10-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-09 | 2025-10-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-08 | 2025-10-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-06 | 2025-10-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-03 | 2025-09-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-10-02 | 2025-09-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-30 | 2025-09-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-29 | 2025-09-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-26 | 2025-09-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-25 | 2025-09-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-24 | 2025-09-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-23 | 2025-09-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-22 | 2025-09-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-19 | 2025-09-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-18 | 2025-09-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-17 | 2025-09-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-16 | 2025-09-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-15 | 2025-09-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-12 | 2025-09-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-11 | 2025-09-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-10 | 2025-09-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-09 | 2025-09-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-08 | 2025-09-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-05 | 2025-09-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-04 | 2025-09-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-03 | 2025-09-01 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-02 | 2025-08-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-09-01 | 2025-08-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-29 | 2025-08-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-28 | 2025-08-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-27 | 2025-08-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-26 | 2025-08-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-25 | 2025-08-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-22 | 2025-08-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-21 | 2025-08-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-20 | 2025-08-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-19 | 2025-08-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-18 | 2025-08-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-15 | 2025-08-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-14 | 2025-08-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-13 | 2025-08-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-12 | 2025-08-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-11 | 2025-08-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-08 | 2025-08-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-07 | 2025-08-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-06 | 2025-08-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-05 | 2025-08-01 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-04 | 2025-07-31 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-08-01 | 2025-07-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-31 | 2025-07-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-30 | 2025-07-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-29 | 2025-07-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-28 | 2025-07-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-25 | 2025-07-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-24 | 2025-07-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-23 | 2025-07-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-22 | 2025-07-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-21 | 2025-07-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-18 | 2025-07-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-17 | 2025-07-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-16 | 2025-07-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-15 | 2025-07-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-14 | 2025-07-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-11 | 2025-07-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-10 | 2025-07-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-09 | 2025-07-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-08 | 2025-07-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-07 | 2025-07-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-04 | 2025-07-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-03 | 2025-06-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-07-02 | 2025-06-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-30 | 2025-06-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-27 | 2025-06-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-26 | 2025-06-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-25 | 2025-06-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-24 | 2025-06-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-23 | 2025-06-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-20 | 2025-06-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-19 | 2025-06-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-18 | 2025-06-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-17 | 2025-06-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-16 | 2025-06-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-13 | 2025-06-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-12 | 2025-06-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-11 | 2025-06-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-10 | 2025-06-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-09 | 2025-06-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-06 | 2025-06-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-05 | 2025-06-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-04 | 2025-06-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-03 | 2025-05-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-06-02 | 2025-05-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-30 | 2025-05-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-29 | 2025-05-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-28 | 2025-05-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-27 | 2025-05-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-26 | 2025-05-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-23 | 2025-05-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-22 | 2025-05-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-21 | 2025-05-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-20 | 2025-05-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-19 | 2025-05-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-16 | 2025-05-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-15 | 2025-05-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-14 | 2025-05-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-13 | 2025-05-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-12 | 2025-05-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-09 | 2025-05-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-08 | 2025-05-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-07 | 2025-05-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-06 | 2025-04-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-05-02 | 2025-04-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-30 | 2025-04-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-29 | 2025-04-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-28 | 2025-04-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-25 | 2025-04-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-24 | 2025-04-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-23 | 2025-04-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-22 | 2025-04-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-17 | 2025-04-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-16 | 2025-04-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-15 | 2025-04-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-14 | 2025-04-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-11 | 2025-04-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-10 | 2025-04-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-09 | 2025-04-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-08 | 2025-04-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-07 | 2025-04-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-03 | 2025-04-01 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-02 | 2025-03-31 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-04-01 | 2025-03-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-31 | 2025-03-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-28 | 2025-03-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-27 | 2025-03-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-26 | 2025-03-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-25 | 2025-03-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-24 | 2025-03-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-21 | 2025-03-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-20 | 2025-03-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-19 | 2025-03-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-18 | 2025-03-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-17 | 2025-03-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-14 | 2025-03-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-13 | 2025-03-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-12 | 2025-03-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-11 | 2025-03-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-10 | 2025-03-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-07 | 2025-03-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-06 | 2025-03-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-05 | 2025-03-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-04 | 2025-02-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-03-03 | 2025-02-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-28 | 2025-02-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-27 | 2025-02-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-26 | 2025-02-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-25 | 2025-02-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-24 | 2025-02-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-21 | 2025-02-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-20 | 2025-02-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-19 | 2025-02-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-18 | 2025-02-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-17 | 2025-02-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-14 | 2025-02-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-13 | 2025-02-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-12 | 2025-02-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-11 | 2025-02-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-10 | 2025-02-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-07 | 2025-02-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-06 | 2025-02-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-05 | 2025-02-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-04 | 2025-01-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-02-03 | 2025-01-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-27 | 2025-01-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-24 | 2025-01-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-23 | 2025-01-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-22 | 2025-01-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-21 | 2025-01-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-20 | 2025-01-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-17 | 2025-01-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-16 | 2025-01-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-15 | 2025-01-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-14 | 2025-01-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-13 | 2025-01-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-10 | 2025-01-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-09 | 2025-01-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-08 | 2025-01-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-07 | 2025-01-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-06 | 2025-01-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-03 | 2024-12-31 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2025-01-02 | 2024-12-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-30 | 2024-12-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-27 | 2024-12-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-23 | 2024-12-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-20 | 2024-12-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-19 | 2024-12-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-18 | 2024-12-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-17 | 2024-12-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-16 | 2024-12-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-13 | 2024-12-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-12 | 2024-12-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-11 | 2024-12-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-10 | 2024-12-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-09 | 2024-12-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-06 | 2024-12-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-05 | 2024-12-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-04 | 2024-12-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-03 | 2024-11-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-12-02 | 2024-11-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-29 | 2024-11-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-28 | 2024-11-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-27 | 2024-11-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-26 | 2024-11-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-25 | 2024-11-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-22 | 2024-11-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-21 | 2024-11-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-20 | 2024-11-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-19 | 2024-11-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-18 | 2024-11-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-15 | 2024-11-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-14 | 2024-11-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-13 | 2024-11-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-12 | 2024-11-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-11 | 2024-11-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-08 | 2024-11-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-07 | 2024-11-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-06 | 2024-11-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-05 | 2024-11-01 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-04 | 2024-10-31 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-11-01 | 2024-10-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-31 | 2024-10-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-30 | 2024-10-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-29 | 2024-10-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-28 | 2024-10-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-25 | 2024-10-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-24 | 2024-10-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-23 | 2024-10-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-22 | 2024-10-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-21 | 2024-10-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-18 | 2024-10-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-17 | 2024-10-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-16 | 2024-10-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-15 | 2024-10-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-14 | 2024-10-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-10 | 2024-10-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-09 | 2024-10-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-08 | 2024-10-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-07 | 2024-10-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-04 | 2024-10-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-03 | 2024-09-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-10-02 | 2024-09-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-30 | 2024-09-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-27 | 2024-09-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-26 | 2024-09-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-25 | 2024-09-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-24 | 2024-09-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-23 | 2024-09-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-20 | 2024-09-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-19 | 2024-09-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-17 | 2024-09-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-16 | 2024-09-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-13 | 2024-09-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-12 | 2024-09-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-11 | 2024-09-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-10 | 2024-09-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-09 | 2024-09-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-05 | 2024-09-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-04 | 2024-09-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-03 | 2024-08-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-09-02 | 2024-08-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-30 | 2024-08-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-29 | 2024-08-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-28 | 2024-08-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-27 | 2024-08-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-26 | 2024-08-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-23 | 2024-08-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-22 | 2024-08-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-21 | 2024-08-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-20 | 2024-08-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-19 | 2024-08-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-16 | 2024-08-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-15 | 2024-08-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-14 | 2024-08-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-13 | 2024-08-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-12 | 2024-08-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-09 | 2024-08-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-08 | 2024-08-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-07 | 2024-08-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-06 | 2024-08-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-05 | 2024-08-01 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-02 | 2024-07-31 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-08-01 | 2024-07-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-31 | 2024-07-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-30 | 2024-07-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-29 | 2024-07-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-26 | 2024-07-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-25 | 2024-07-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-24 | 2024-07-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-23 | 2024-07-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-22 | 2024-07-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-19 | 2024-07-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-18 | 2024-07-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-17 | 2024-07-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-16 | 2024-07-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-15 | 2024-07-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-12 | 2024-07-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-11 | 2024-07-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-10 | 2024-07-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-09 | 2024-07-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-08 | 2024-07-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-05 | 2024-07-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-04 | 2024-07-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-03 | 2024-06-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-07-02 | 2024-06-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-28 | 2024-06-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-27 | 2024-06-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-26 | 2024-06-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-25 | 2024-06-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-24 | 2024-06-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-21 | 2024-06-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-20 | 2024-06-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-19 | 2024-06-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-18 | 2024-06-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-17 | 2024-06-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-14 | 2024-06-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-13 | 2024-06-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-12 | 2024-06-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-11 | 2024-06-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-07 | 2024-06-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-06 | 2024-06-04 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-05 | 2024-06-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-04 | 2024-05-31 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-06-03 | 2024-05-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-31 | 2024-05-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-30 | 2024-05-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-29 | 2024-05-27 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-28 | 2024-05-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-27 | 2024-05-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-24 | 2024-05-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-23 | 2024-05-21 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-22 | 2024-05-20 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-21 | 2024-05-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-20 | 2024-05-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-17 | 2024-05-14 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-16 | 2024-05-13 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-14 | 2024-05-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-13 | 2024-05-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-10 | 2024-05-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-09 | 2024-05-07 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-08 | 2024-05-06 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-07 | 2024-05-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-06 | 2024-05-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-03 | 2024-04-30 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-05-02 | 2024-04-29 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-30 | 2024-04-26 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-29 | 2024-04-25 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-26 | 2024-04-24 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-25 | 2024-04-23 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-24 | 2024-04-22 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-23 | 2024-04-19 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-22 | 2024-04-18 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-19 | 2024-04-17 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-18 | 2024-04-16 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-17 | 2024-04-15 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-16 | 2024-04-12 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-15 | 2024-04-11 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-12 | 2024-04-10 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-11 | 2024-04-09 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-10 | 2024-04-08 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-09 | 2024-04-05 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-08 | 2024-04-03 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-05 | 2024-04-02 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-03 | 2024-03-28 | 0.021 | 98,000 | +0 | 0.00% | 2,058 |
| 2024-04-02 | 2024-03-27 | 0.026 | 98,000 | +0 | 0.00% | 2,548 |
| 2024-03-28 | 2024-03-26 | 0.026 | 98,000 | +0 | 0.00% | 2,548 |
| 2024-03-27 | 2024-03-25 | 0.026 | 98,000 | +0 | 0.00% | 2,548 |
| 2024-03-26 | 2024-03-22 | 0.024 | 98,000 | +0 | 0.00% | 2,352 |
| 2024-03-25 | 2024-03-21 | 0.025 | 98,000 | +0 | 0.00% | 2,450 |
| 2024-03-22 | 2024-03-20 | 0.025 | 98,000 | +0 | 0.00% | 2,450 |
| 2024-03-21 | 2024-03-19 | 0.028 | 98,000 | +0 | 0.00% | 2,744 |
| 2024-03-20 | 2024-03-18 | 0.028 | 98,000 | +0 | 0.00% | 2,744 |
| 2024-03-19 | 2024-03-15 | 0.028 | 98,000 | +0 | 0.00% | 2,744 |
| 2024-03-18 | 2024-03-14 | 0.029 | 98,000 | +0 | 0.00% | 2,842 |
| 2024-03-15 | 2024-03-13 | 0.032 | 98,000 | +0 | 0.00% | 3,136 |
| 2024-03-14 | 2024-03-12 | 0.032 | 98,000 | +0 | 0.00% | 3,136 |
| 2024-03-13 | 2024-03-11 | 0.028 | 98,000 | +0 | 0.00% | 2,744 |
| 2024-03-12 | 2024-03-08 | 0.030 | 98,000 | +0 | 0.00% | 2,940 |
| 2024-03-11 | 2024-03-07 | 0.028 | 98,000 | +0 | 0.00% | 2,744 |
| 2024-03-08 | 2024-03-06 | 0.032 | 98,000 | +38,000 | 0.00% | 3,136 |
| 2023-10-06 | 2023-10-04 | 0.051 | 60,000 | -36,000 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 0.051 | 96,000 | -24,000 | 0.00% | 4,896 |
| 2023-09-18 | 2023-09-14 | 0.079 | 120,000 | +60,000 | 0.00% | 9,480 |
| 2022-01-12 | 2022-01-10 | 0.228 | 60,000 | +10,000 | 0.00% | 13,680 |
| 2021-08-20 | 2021-08-18 | 0.720 | 50,000 | +18,000 | 0.00% | 36,000 |
| 2021-07-20 | 2021-07-16 | 0.798 | 32,000 | +22,000 | 0.00% | 25,547 |
| 2021-07-19 | 2021-07-15 | 0.798 | 10,000 | +480 | 0.00% | 7,983 |
| 2020-10-12 | 2020-10-08 | 1.209 | 9,520 | +339 | 0.00% | 11,509 |
| 2020-07-20 | 2020-07-16 | 1.195 | 9,181 | +313 | 0.00% | 10,974 |
| 2019-10-10 | 2019-10-08 | 1.248 | 8,868 | +296 | 0.00% | 11,069 |
| 2019-06-20 | 2019-06-18 | 1.295 | 8,572 | +152 | 0.00% | 11,097 |
| 2018-09-11 | 2018-09-07 | 1.382 | 8,420 | +173 | 0.00% | 11,640 |
| 2018-06-21 | 2018-06-19 | 1.779 | 8,247 | +207 | 0.00% | 14,667 |
| 2018-04-30 | 2018-04-26 | 1.791 | 8,040 | -16,081 | 0.00% | 14,399 |
| 2018-04-16 | 2018-04-12 | 1.791 | 24,121 | +16,081 | 0.00% | 43,199 |
| 2018-03-27 | 2018-03-23 | 2.027 | 8,040 | -4,020,230 | 0.00% | 16,299 |
| 2018-02-20 | 2018-02-13 | 2.114 | 4,028,270 | -1,206,069 | 0.18% | 8,517,000 |
| 2018-02-14 | 2018-02-12 | 2.015 | 5,234,339 | -402,023 | 0.23% | 10,546,200 |
| 2018-02-13 | 2018-02-09 | 2.052 | 5,636,362 | -3,216,184 | 0.25% | 11,566,500 |
| 2018-01-15 | 2018-01-11 | 2.301 | 8,852,546 | -120,607 | 0.40% | 20,368,501 |
| 2018-01-04 | 2018-01-02 | 2.176 | 8,973,153 | +102,918 | 0.40% | 19,530,001 |
| 2017-11-20 | 2017-11-16 | 1.977 | 8,870,235 | +8,040,460 | 0.40% | 17,540,881 |
| 2017-11-08 | 2017-11-06 | 2.027 | 829,775 | +804,046 | 0.04% | 1,682,159 |
| 2017-11-06 | 2017-11-02 | 1.940 | 25,729 | -805 | 0.00% | 49,919 |
| 2017-11-03 | 2017-11-01 | 1.990 | 26,534 | -16,080 | 0.00% | 52,801 |
| 2017-10-31 | 2017-10-27 | 1.853 | 42,614 | -16,081 | 0.00% | 78,969 |
| 2017-10-19 | 2017-10-17 | 1.853 | 58,695 | +16,081 | 0.00% | 108,769 |
| 2017-10-18 | 2017-10-16 | 1.853 | 42,614 | -51,459 | 0.00% | 78,969 |
| 2017-10-09 | 2017-10-04 | 2.127 | 94,073 | +13,668 | 0.00% | 200,069 |
| 2017-10-04 | 2017-09-29 | 2.052 | 80,405 | +8,041 | 0.00% | 165,001 |
| 2017-09-26 | 2017-09-22 | 2.251 | 72,364 | +16,081 | 0.00% | 162,900 |
| 2017-09-25 | 2017-09-21 | 2.288 | 56,283 | -80,405 | 0.00% | 128,800 |
| 2017-09-21 | 2017-09-19 | 2.782 | 136,688 | +16,081 | 0.01% | 380,221 |
| 2017-09-20 | 2017-09-18 | 2.643 | 120,607 | -6,568 | 0.01% | 318,798 |
| 2017-09-19 | 2017-09-15 | 2.616 | 127,175 | +11,561 | 0.01% | 332,639 |
| 2017-09-18 | 2017-09-14 | 2.463 | 115,614 | +115,614 | 0.01% | 284,800 |
| 2017-09-01 | 2017-08-30 | 2.007 | 0 | -28,903 | ||
| 2017-08-29 | 2017-08-25 | 1.965 | 28,903 | -14,452 | 0.00% | 56,799 |
| 2017-08-24 | 2017-08-21 | 1.924 | 43,355 | +28,903 | 0.00% | 83,400 |
| 2017-08-17 | 2017-08-15 | 1.951 | 14,452 | +14,452 | 0.00% | 28,201 |
| 2017-07-14 | 2017-07-12 | 1.827 | 0 | -14,452 | ||
| 2017-07-03 | 2017-06-29 | 1.792 | 14,452 | +723 | 0.00% | 25,895 |
| 2017-04-03 | 2017-03-30 | 1.894 | 13,729 | -13,729 | 0.00% | 26,000 |
| 2017-03-23 | 2017-03-21 | 1.865 | 27,458 | +13,729 | 0.00% | 51,199 |
| 2017-03-20 | 2017-03-16 | 2.069 | 13,729 | +13,729 | 0.00% | 28,400 |
| 2016-10-04 | 2016-09-30 | 1.661 | 0 | -343,229 | ||
| 2016-10-03 | 2016-09-29 | 1.632 | 343,229 | +102,969 | 0.02% | 560,000 |
| 2016-09-30 | 2016-09-28 | 1.632 | 240,260 | +137,291 | 0.02% | 392,000 |
| 2016-09-28 | 2016-09-26 | 1.704 | 102,969 | +102,969 | 0.01% | 175,501 |
| 2016-08-19 | 2016-08-17 | 1.806 | 0 | -13,729 | ||
| 2016-08-18 | 2016-08-16 | 1.879 | 13,729 | -205,937 | 0.00% | 25,800 |
| 2016-08-16 | 2016-08-12 | 1.748 | 219,666 | +13,729 | 0.02% | 383,999 |
| 2016-08-15 | 2016-08-11 | 1.500 | 205,937 | +205,937 | 0.01% | 309,000 |
| 2016-08-11 | 2016-08-09 | 1.559 | 0 | -137,291 | ||
| 2016-08-09 | 2016-08-05 | 1.355 | 137,291 | +137,291 | 0.01% | 185,999 |
| 2016-04-13 | 2016-04-11 | 2.653 | 0 | -6,408 | ||
| 2016-04-12 | 2016-04-08 | 2.653 | 6,408 | +6,408 | 0.00% | 16,999 |
| 2015-12-18 | 2015-12-16 | 3.105 | 0 | -6,408 | ||
| 2015-12-17 | 2015-12-15 | 3.105 | 6,408 | +6,408 | 0.00% | 19,899 |
| 2015-08-28 | 2015-08-26 | 1.873 | 0 | -12,817 | ||
| 2015-08-25 | 2015-08-21 | 2.169 | 12,817 | -192,254 | 0.00% | 27,800 |
| 2015-08-14 | 2015-08-12 | 2.325 | 205,071 | +12,817 | 0.02% | 476,800 |
| 2015-08-12 | 2015-08-10 | 2.637 | 192,254 | +179,437 | 0.01% | 507,000 |
| 2015-08-11 | 2015-08-07 | 2.512 | 12,817 | +12,817 | 0.00% | 32,200 |
| 2015-06-05 | 2015-06-03 | 2.661 | 0 | -10,487 | ||
| 2015-06-03 | 2015-06-01 | 2.695 | 10,487 | +10,487 | 0.00% | 28,261 |
| 2015-04-17 | 2015-04-15 | 2.609 | 0 | -17,478 | ||
| 2015-04-15 | 2015-04-13 | 2.540 | 17,478 | +17,478 | 0.00% | 44,401 |
| 2014-07-23 | 2014-07-21 | 2.180 | 0 | -17,478 | ||
| 2014-07-22 | 2014-07-18 | 2.111 | 17,478 | +17,478 | 0.00% | 36,901 |
| 2013-10-29 | 2013-10-25 | 2.574 | 0 | -12,774 | ||
| 2013-10-25 | 2013-10-23 | 2.612 | 12,774 | -13,839 | 0.00% | 33,360 |
| 2013-10-23 | 2013-10-21 | 2.555 | 26,613 | +26,613 | 0.00% | 68,001 |
| 2013-08-29 | 2013-08-27 | 2.771 | 0 | -15,807 | ||
| 2013-08-21 | 2013-08-19 | 2.619 | 15,807 | -15,807 | 0.00% | 41,400 |
| 2013-08-19 | 2013-08-15 | 2.733 | 31,614 | +5,269 | 0.00% | 86,401 |
| 2013-08-07 | 2013-08-05 | 2.828 | 26,345 | -15,807 | 0.00% | 74,501 |
| 2013-08-06 | 2013-08-02 | 2.828 | 42,152 | +15,807 | 0.01% | 119,201 |
| 2013-08-05 | 2013-08-01 | 2.790 | 26,345 | -15,807 | 0.00% | 73,501 |
| 2013-07-29 | 2013-07-25 | 2.828 | 42,152 | +10,538 | 0.01% | 119,201 |
| 2013-07-26 | 2013-07-24 | 2.828 | 31,614 | +15,807 | 0.00% | 89,401 |
| 2013-07-22 | 2013-07-18 | 2.809 | 15,807 | -15,807 | 0.00% | 44,400 |
| 2013-07-19 | 2013-07-17 | 2.752 | 31,614 | +10,538 | 0.00% | 87,001 |
| 2013-07-18 | 2013-07-16 | 2.809 | 21,076 | +4,215 | 0.00% | 59,201 |
| 2013-07-17 | 2013-07-15 | 2.752 | 16,861 | +11,592 | 0.00% | 46,401 |
| 2013-07-16 | 2013-07-12 | 2.828 | 5,269 | 0.00% | 14,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy