History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-29 | 2024-11-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-09 | 2024-10-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-07 | 2024-10-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-04 | 2024-10-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-28 | 2024-06-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-25 | 2024-06-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-24 | 2024-06-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-17 | 2024-06-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-14 | 2024-06-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-13 | 2024-06-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-06 | 2024-06-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-30 | 2024-05-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-29 | 2024-05-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-28 | 2024-05-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-27 | 2024-05-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-23 | 2024-05-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-21 | 2024-05-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-10 | 2024-05-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-09 | 2024-05-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-07 | 2024-05-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-03-15 | 2024-03-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-02-02 | 2024-01-31 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-02-01 | 2024-01-30 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-01-29 | 2024-01-25 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-01-26 | 2024-01-24 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-01-18 | 2024-01-16 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-01-17 | 2024-01-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-01-16 | 2024-01-12 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-15 | 2024-01-11 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-04 | 2024-01-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-03 | 2023-12-29 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-12-27 | 2023-12-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-12-22 | 2023-12-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-21 | 2023-12-19 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-19 | 2023-12-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-12-12 | 2023-12-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-01 | 2023-11-29 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-11-20 | 2023-11-16 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-11-14 | 2023-11-10 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-11-13 | 2023-11-09 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-11-10 | 2023-11-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-11-08 | 2023-11-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-11-06 | 2023-11-02 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-11-03 | 2023-11-01 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-11-01 | 2023-10-30 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-10-26 | 2023-10-24 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-10-25 | 2023-10-20 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-10-20 | 2023-10-18 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-10-19 | 2023-10-17 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-10-16 | 2023-10-12 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-10-10 | 2023-10-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-10-06 | 2023-10-04 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-10-04 | 2023-09-29 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-09-25 | 2023-09-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-09-20 | 2023-09-18 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.079 | 100,000 | +100,000 | 0.00% | 7,900 |
| 2022-01-18 | 2022-01-14 | 0.179 | 0 | -100,000 | ||
| 2022-01-13 | 2022-01-11 | 0.213 | 100,000 | +100,000 | 0.00% | 21,300 |
| 2019-08-09 | 2019-08-07 | 1.283 | 0 | -8,572 | ||
| 2019-08-01 | 2019-07-30 | 1.342 | 8,572 | -1,715 | 0.00% | 11,499 |
| 2019-07-11 | 2019-07-09 | 1.330 | 10,287 | -4,286 | 0.00% | 13,680 |
| 2019-07-10 | 2019-07-08 | 1.318 | 14,573 | +4,286 | 0.00% | 19,210 |
| 2019-06-20 | 2019-06-18 | 1.295 | 10,287 | +184 | 0.00% | 13,318 |
| 2018-10-30 | 2018-10-26 | 1.128 | 10,103 | -84,196 | 0.00% | 11,400 |
| 2018-09-11 | 2018-09-07 | 1.382 | 94,299 | +1,937 | 0.00% | 130,357 |
| 2018-06-21 | 2018-06-19 | 1.779 | 92,362 | +2,309 | 0.00% | 164,266 |
| 2018-02-08 | 2018-02-06 | 2.288 | 90,053 | +80,404 | 0.00% | 206,080 |
| 2017-10-10 | 2017-10-06 | 2.077 | 9,649 | -3,216 | 0.00% | 20,041 |
| 2017-10-09 | 2017-10-04 | 2.127 | 12,865 | +3,216 | 0.00% | 27,361 |
| 2017-09-29 | 2017-09-27 | 2.114 | 9,649 | -8,040 | 0.00% | 20,401 |
| 2017-09-28 | 2017-09-26 | 2.040 | 17,689 | +8,040 | 0.00% | 36,080 |
| 2017-09-27 | 2017-09-25 | 2.052 | 9,649 | +1,609 | 0.00% | 19,801 |
| 2017-09-26 | 2017-09-22 | 2.251 | 8,040 | +8,040 | 0.00% | 18,099 |
| 2017-09-22 | 2017-09-20 | 2.226 | 0 | -9,649 | ||
| 2017-09-20 | 2017-09-18 | 2.643 | 9,649 | +9,649 | 0.00% | 25,505 |
| 2017-09-19 | 2017-09-15 | 2.616 | 0 | -36,129 | ||
| 2017-09-13 | 2017-09-11 | 2.325 | 36,129 | -10,117 | 0.00% | 83,999 |
| 2017-09-12 | 2017-09-08 | 2.311 | 46,246 | +36,130 | 0.00% | 106,881 |
| 2017-09-11 | 2017-09-07 | 2.339 | 10,116 | +10,116 | 0.00% | 23,659 |
| 2017-07-11 | 2017-07-07 | 1.813 | 0 | -14,452 | ||
| 2017-07-10 | 2017-07-06 | 1.827 | 14,452 | +14,452 | 0.00% | 26,400 |
| 2017-03-29 | 2017-03-27 | 1.894 | 0 | -34,323 | ||
| 2017-03-15 | 2017-03-13 | 1.996 | 34,323 | +34,323 | 0.00% | 68,500 |
| 2017-03-10 | 2017-03-08 | 1.850 | 0 | -20,594 | ||
| 2017-03-09 | 2017-03-07 | 1.850 | 20,594 | +20,594 | 0.00% | 38,101 |
| 2015-12-07 | 2015-12-03 | 3.230 | 0 | -167,261 | ||
| 2015-11-24 | 2015-11-20 | 2.996 | 167,261 | -12,817 | 0.01% | 501,120 |
| 2015-11-20 | 2015-11-18 | 3.027 | 180,078 | -5,127 | 0.01% | 545,140 |
| 2015-11-13 | 2015-11-11 | 2.965 | 185,205 | -6,408 | 0.01% | 549,101 |
| 2015-11-12 | 2015-11-10 | 2.965 | 191,613 | +5,126 | 0.01% | 568,099 |
| 2015-11-10 | 2015-11-06 | 2.731 | 186,487 | +19,226 | 0.01% | 509,251 |
| 2015-09-11 | 2015-09-09 | 2.341 | 167,261 | -19,226 | 0.01% | 391,500 |
| 2015-08-18 | 2015-08-14 | 2.465 | 186,487 | -164,825 | 0.01% | 459,781 |
| 2015-08-14 | 2015-08-12 | 2.325 | 351,312 | +6,408 | 0.03% | 816,817 |
| 2015-08-13 | 2015-08-11 | 2.606 | 344,904 | -3,845 | 0.03% | 898,794 |
| 2015-08-12 | 2015-08-10 | 2.637 | 348,749 | +3,845 | 0.03% | 919,698 |
| 2015-08-11 | 2015-08-07 | 2.512 | 344,904 | +160,212 | 0.03% | 866,502 |
| 2015-07-22 | 2015-07-20 | 2.013 | 184,692 | -32,043 | 0.02% | 371,778 |
| 2015-07-20 | 2015-07-16 | 1.997 | 216,735 | +32,043 | 0.02% | 432,897 |
| 2015-07-15 | 2015-07-13 | 2.044 | 184,692 | -641 | 0.02% | 377,542 |
| 2015-07-10 | 2015-07-08 | 1.841 | 185,333 | +11,023 | 0.02% | 341,256 |
| 2015-06-22 | 2015-06-18 | 2.781 | 174,310 | +15,846 | 0.02% | 484,703 |
| 2015-05-08 | 2015-05-06 | 3.107 | 158,464 | +34,955 | 0.02% | 492,320 |
| 2015-05-06 | 2015-05-04 | 2.798 | 123,509 | +111,857 | 0.01% | 345,561 |
| 2015-04-23 | 2015-04-21 | 2.558 | 11,652 | -11,652 | 0.00% | 29,801 |
| 2014-08-01 | 2014-07-30 | 2.231 | 23,304 | +17,478 | 0.00% | 52,001 |
| 2014-07-28 | 2014-07-24 | 2.369 | 5,826 | -5,826 | 0.00% | 13,800 |
| 2014-07-23 | 2014-07-21 | 2.180 | 11,652 | +5,826 | 0.00% | 25,401 |
| 2014-05-23 | 2014-05-21 | 2.349 | 5,826 | +503 | 0.00% | 13,682 |
| 2013-09-12 | 2013-09-10 | 2.828 | 5,323 | +54 | 0.00% | 15,053 |
| 2013-07-23 | 2013-07-19 | 2.752 | 5,269 | -15,807 | 0.00% | 14,500 |
| 2013-07-18 | 2013-07-16 | 2.809 | 21,076 | +15,807 | 0.00% | 59,201 |
| 2013-07-16 | 2013-07-12 | 2.828 | 5,269 | 0.00% | 14,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy