History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-13 | 2025-10-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-10 | 2025-10-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-09 | 2025-10-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-08 | 2025-10-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-06 | 2025-10-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-03 | 2025-09-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-10-02 | 2025-09-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-30 | 2025-09-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-29 | 2025-09-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-26 | 2025-09-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-25 | 2025-09-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-24 | 2025-09-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-23 | 2025-09-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-22 | 2025-09-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-19 | 2025-09-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-18 | 2025-09-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-17 | 2025-09-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-16 | 2025-09-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-15 | 2025-09-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-12 | 2025-09-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-11 | 2025-09-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-10 | 2025-09-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-09 | 2025-09-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-08 | 2025-09-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-05 | 2025-09-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-04 | 2025-09-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-03 | 2025-09-01 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-02 | 2025-08-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-09-01 | 2025-08-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-29 | 2025-08-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-28 | 2025-08-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-27 | 2025-08-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-26 | 2025-08-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-25 | 2025-08-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-22 | 2025-08-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-21 | 2025-08-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-20 | 2025-08-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-19 | 2025-08-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-18 | 2025-08-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-15 | 2025-08-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-14 | 2025-08-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-13 | 2025-08-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-12 | 2025-08-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-11 | 2025-08-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-08 | 2025-08-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-07 | 2025-08-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-06 | 2025-08-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-05 | 2025-08-01 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-04 | 2025-07-31 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-08-01 | 2025-07-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-31 | 2025-07-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-30 | 2025-07-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-29 | 2025-07-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-28 | 2025-07-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-25 | 2025-07-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-24 | 2025-07-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-23 | 2025-07-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-22 | 2025-07-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-21 | 2025-07-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-18 | 2025-07-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-17 | 2025-07-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-16 | 2025-07-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-15 | 2025-07-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-14 | 2025-07-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-11 | 2025-07-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-10 | 2025-07-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-09 | 2025-07-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-08 | 2025-07-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-07 | 2025-07-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-04 | 2025-07-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-03 | 2025-06-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-07-02 | 2025-06-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-30 | 2025-06-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-27 | 2025-06-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-26 | 2025-06-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-25 | 2025-06-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-24 | 2025-06-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-23 | 2025-06-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-20 | 2025-06-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-19 | 2025-06-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-18 | 2025-06-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-17 | 2025-06-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-16 | 2025-06-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-13 | 2025-06-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-12 | 2025-06-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-11 | 2025-06-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-10 | 2025-06-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-09 | 2025-06-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-06 | 2025-06-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-05 | 2025-06-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-04 | 2025-06-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-03 | 2025-05-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-06-02 | 2025-05-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-30 | 2025-05-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-29 | 2025-05-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-28 | 2025-05-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-27 | 2025-05-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-26 | 2025-05-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-23 | 2025-05-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-22 | 2025-05-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-21 | 2025-05-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-20 | 2025-05-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-19 | 2025-05-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-16 | 2025-05-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-15 | 2025-05-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-14 | 2025-05-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-13 | 2025-05-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-12 | 2025-05-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-09 | 2025-05-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-08 | 2025-05-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-07 | 2025-05-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-06 | 2025-04-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-05-02 | 2025-04-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-30 | 2025-04-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-29 | 2025-04-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-28 | 2025-04-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-25 | 2025-04-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-24 | 2025-04-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-23 | 2025-04-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-22 | 2025-04-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-17 | 2025-04-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-16 | 2025-04-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-15 | 2025-04-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-14 | 2025-04-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-11 | 2025-04-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-10 | 2025-04-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-09 | 2025-04-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-08 | 2025-04-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-07 | 2025-04-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-03 | 2025-04-01 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-02 | 2025-03-31 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-04-01 | 2025-03-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-31 | 2025-03-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-28 | 2025-03-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-27 | 2025-03-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-26 | 2025-03-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-25 | 2025-03-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-24 | 2025-03-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-21 | 2025-03-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-20 | 2025-03-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-19 | 2025-03-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-18 | 2025-03-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-17 | 2025-03-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-14 | 2025-03-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-13 | 2025-03-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-12 | 2025-03-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-11 | 2025-03-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-10 | 2025-03-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-07 | 2025-03-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-06 | 2025-03-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-05 | 2025-03-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-04 | 2025-02-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-03-03 | 2025-02-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-28 | 2025-02-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-27 | 2025-02-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-26 | 2025-02-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-25 | 2025-02-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-24 | 2025-02-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-21 | 2025-02-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-20 | 2025-02-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-19 | 2025-02-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-18 | 2025-02-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-17 | 2025-02-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-14 | 2025-02-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-13 | 2025-02-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-12 | 2025-02-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-11 | 2025-02-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-10 | 2025-02-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-07 | 2025-02-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-06 | 2025-02-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-05 | 2025-02-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-04 | 2025-01-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-02-03 | 2025-01-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-27 | 2025-01-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-24 | 2025-01-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-23 | 2025-01-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-22 | 2025-01-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-21 | 2025-01-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-20 | 2025-01-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-17 | 2025-01-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-16 | 2025-01-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-15 | 2025-01-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-14 | 2025-01-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-13 | 2025-01-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-10 | 2025-01-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-09 | 2025-01-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-08 | 2025-01-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-07 | 2025-01-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-06 | 2025-01-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-03 | 2024-12-31 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2025-01-02 | 2024-12-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-30 | 2024-12-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-27 | 2024-12-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-23 | 2024-12-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-20 | 2024-12-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-19 | 2024-12-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-18 | 2024-12-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-17 | 2024-12-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-16 | 2024-12-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-13 | 2024-12-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-12 | 2024-12-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-11 | 2024-12-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-10 | 2024-12-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-09 | 2024-12-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-06 | 2024-12-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-05 | 2024-12-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-04 | 2024-12-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-03 | 2024-11-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-12-02 | 2024-11-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-29 | 2024-11-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-28 | 2024-11-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-27 | 2024-11-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-26 | 2024-11-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-25 | 2024-11-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-22 | 2024-11-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-21 | 2024-11-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-20 | 2024-11-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-19 | 2024-11-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-18 | 2024-11-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-15 | 2024-11-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-14 | 2024-11-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-13 | 2024-11-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-12 | 2024-11-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-11 | 2024-11-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-08 | 2024-11-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-07 | 2024-11-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-06 | 2024-11-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-05 | 2024-11-01 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-04 | 2024-10-31 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-11-01 | 2024-10-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-31 | 2024-10-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-30 | 2024-10-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-29 | 2024-10-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-28 | 2024-10-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-25 | 2024-10-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-24 | 2024-10-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-23 | 2024-10-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-22 | 2024-10-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-21 | 2024-10-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-18 | 2024-10-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-17 | 2024-10-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-16 | 2024-10-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-15 | 2024-10-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-14 | 2024-10-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-10 | 2024-10-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-09 | 2024-10-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-08 | 2024-10-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-07 | 2024-10-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-04 | 2024-10-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-03 | 2024-09-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-10-02 | 2024-09-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-30 | 2024-09-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-27 | 2024-09-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-26 | 2024-09-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-25 | 2024-09-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-24 | 2024-09-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-23 | 2024-09-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-20 | 2024-09-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-19 | 2024-09-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-17 | 2024-09-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-16 | 2024-09-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-13 | 2024-09-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-12 | 2024-09-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-11 | 2024-09-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-10 | 2024-09-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-09 | 2024-09-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-05 | 2024-09-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-04 | 2024-09-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-03 | 2024-08-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-09-02 | 2024-08-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-30 | 2024-08-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-29 | 2024-08-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-28 | 2024-08-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-27 | 2024-08-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-26 | 2024-08-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-23 | 2024-08-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-22 | 2024-08-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-21 | 2024-08-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-20 | 2024-08-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-19 | 2024-08-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-16 | 2024-08-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-15 | 2024-08-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-14 | 2024-08-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-13 | 2024-08-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-12 | 2024-08-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-09 | 2024-08-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-08 | 2024-08-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-07 | 2024-08-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-06 | 2024-08-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-05 | 2024-08-01 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-02 | 2024-07-31 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-08-01 | 2024-07-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-31 | 2024-07-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-30 | 2024-07-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-29 | 2024-07-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-26 | 2024-07-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-25 | 2024-07-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-24 | 2024-07-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-23 | 2024-07-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-22 | 2024-07-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-19 | 2024-07-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-18 | 2024-07-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-17 | 2024-07-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-16 | 2024-07-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-15 | 2024-07-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-12 | 2024-07-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-11 | 2024-07-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-10 | 2024-07-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-09 | 2024-07-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-08 | 2024-07-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-05 | 2024-07-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-04 | 2024-07-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-03 | 2024-06-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-07-02 | 2024-06-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-28 | 2024-06-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-27 | 2024-06-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-26 | 2024-06-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-25 | 2024-06-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-24 | 2024-06-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-21 | 2024-06-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-20 | 2024-06-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-19 | 2024-06-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-18 | 2024-06-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-17 | 2024-06-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-14 | 2024-06-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-13 | 2024-06-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-12 | 2024-06-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-11 | 2024-06-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-07 | 2024-06-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-06 | 2024-06-04 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-05 | 2024-06-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-04 | 2024-05-31 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-06-03 | 2024-05-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-31 | 2024-05-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-30 | 2024-05-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-29 | 2024-05-27 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-28 | 2024-05-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-27 | 2024-05-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-24 | 2024-05-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-23 | 2024-05-21 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-22 | 2024-05-20 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-21 | 2024-05-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-20 | 2024-05-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-17 | 2024-05-14 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-16 | 2024-05-13 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-14 | 2024-05-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-13 | 2024-05-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-10 | 2024-05-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-09 | 2024-05-07 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-08 | 2024-05-06 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-07 | 2024-05-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-06 | 2024-05-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-03 | 2024-04-30 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-05-02 | 2024-04-29 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-30 | 2024-04-26 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-29 | 2024-04-25 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-26 | 2024-04-24 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-25 | 2024-04-23 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-24 | 2024-04-22 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-23 | 2024-04-19 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-22 | 2024-04-18 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-19 | 2024-04-17 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-18 | 2024-04-16 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-17 | 2024-04-15 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-16 | 2024-04-12 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-15 | 2024-04-11 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-12 | 2024-04-10 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-11 | 2024-04-09 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-10 | 2024-04-08 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-09 | 2024-04-05 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-08 | 2024-04-03 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-05 | 2024-04-02 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-03 | 2024-03-28 | 0.021 | 202,000 | +0 | 0.01% | 4,242 |
| 2024-04-02 | 2024-03-27 | 0.026 | 202,000 | +0 | 0.01% | 5,252 |
| 2024-03-28 | 2024-03-26 | 0.026 | 202,000 | +0 | 0.01% | 5,252 |
| 2024-03-27 | 2024-03-25 | 0.026 | 202,000 | +0 | 0.01% | 5,252 |
| 2024-03-26 | 2024-03-22 | 0.024 | 202,000 | +0 | 0.01% | 4,848 |
| 2024-03-25 | 2024-03-21 | 0.025 | 202,000 | +0 | 0.01% | 5,050 |
| 2024-03-22 | 2024-03-20 | 0.025 | 202,000 | +0 | 0.01% | 5,050 |
| 2024-03-21 | 2024-03-19 | 0.028 | 202,000 | +0 | 0.01% | 5,656 |
| 2024-03-20 | 2024-03-18 | 0.028 | 202,000 | +0 | 0.01% | 5,656 |
| 2024-03-19 | 2024-03-15 | 0.028 | 202,000 | +68,000 | 0.01% | 5,656 |
| 2023-10-12 | 2023-10-10 | 0.045 | 134,000 | +2,000 | 0.00% | 6,030 |
| 2023-09-26 | 2023-09-22 | 0.075 | 132,000 | -100,000 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.079 | 232,000 | +232,000 | 0.01% | 18,328 |
| 2018-04-26 | 2018-04-24 | 1.791 | 0 | -36,986 | ||
| 2018-04-18 | 2018-04-16 | 1.754 | 36,986 | +36,986 | 0.00% | 64,860 |
| 2018-02-20 | 2018-02-13 | 2.114 | 0 | -38,594 | ||
| 2018-02-13 | 2018-02-09 | 2.052 | 38,594 | +38,594 | 0.00% | 79,200 |
| 2018-01-02 | 2017-12-28 | 2.102 | 0 | -30,554 | ||
| 2017-12-29 | 2017-12-27 | 2.015 | 30,554 | +22,514 | 0.00% | 61,561 |
| 2017-12-27 | 2017-12-21 | 1.928 | 8,040 | -22,514 | 0.00% | 15,499 |
| 2017-10-23 | 2017-10-19 | 1.828 | 30,554 | +1,608 | 0.00% | 55,860 |
| 2017-10-13 | 2017-10-11 | 1.940 | 28,946 | +28,946 | 0.00% | 56,161 |
| 2017-10-12 | 2017-10-10 | 2.065 | 0 | -24,121 | ||
| 2017-10-09 | 2017-10-04 | 2.127 | 24,121 | +24,121 | 0.00% | 51,299 |
| 2017-09-26 | 2017-09-22 | 2.251 | 0 | -241,214 | ||
| 2017-09-20 | 2017-09-18 | 2.643 | 241,214 | +24,438 | 0.01% | 637,596 |
| 2017-08-30 | 2017-08-28 | 1.910 | 216,776 | +53,471 | 0.01% | 414,000 |
| 2017-08-28 | 2017-08-24 | 1.951 | 163,305 | -11,561 | 0.01% | 318,661 |
| 2017-08-25 | 2017-08-22 | 1.951 | 174,866 | +47,691 | 0.01% | 341,220 |
| 2017-08-22 | 2017-08-18 | 1.910 | 127,175 | +44,800 | 0.01% | 242,879 |
| 2017-08-18 | 2017-08-16 | 1.951 | 82,375 | +11,562 | 0.00% | 160,740 |
| 2017-08-17 | 2017-08-15 | 1.951 | 70,813 | +70,813 | 0.00% | 138,179 |
| 2017-08-09 | 2017-08-07 | 2.007 | 0 | -221,112 | ||
| 2017-08-07 | 2017-08-03 | 2.021 | 221,112 | +215,331 | 0.01% | 446,761 |
| 2017-08-04 | 2017-08-02 | 2.007 | 5,781 | -215,331 | 0.00% | 11,601 |
| 2017-07-31 | 2017-07-27 | 2.048 | 221,112 | -5,780 | 0.01% | 452,881 |
| 2017-07-26 | 2017-07-24 | 2.007 | 226,892 | -72,259 | 0.01% | 455,300 |
| 2017-07-19 | 2017-07-17 | 1.868 | 299,151 | +8,671 | 0.02% | 558,900 |
| 2017-07-10 | 2017-07-06 | 1.827 | 290,480 | +276,028 | 0.02% | 530,640 |
| 2017-07-05 | 2017-07-03 | 1.716 | 14,452 | -210,995 | 0.00% | 24,800 |
| 2017-07-04 | 2017-06-30 | 1.836 | 225,447 | +36,129 | 0.01% | 413,810 |
| 2017-07-03 | 2017-06-29 | 1.792 | 189,318 | +38,297 | 0.01% | 339,222 |
| 2017-06-30 | 2017-06-28 | 1.792 | 151,021 | +12,357 | 0.01% | 270,601 |
| 2017-06-29 | 2017-06-27 | 1.792 | 138,664 | +1,373 | 0.01% | 248,459 |
| 2017-06-28 | 2017-06-26 | 1.806 | 137,291 | -122,190 | 0.01% | 247,999 |
| 2017-06-26 | 2017-06-22 | 1.792 | 259,481 | +218,294 | 0.02% | 464,940 |
| 2017-06-23 | 2017-06-21 | 1.792 | 41,187 | -74,138 | 0.00% | 73,799 |
| 2017-06-22 | 2017-06-20 | 1.806 | 115,325 | +39,815 | 0.01% | 208,320 |
| 2017-06-20 | 2017-06-16 | 1.792 | 75,510 | -20,594 | 0.00% | 135,299 |
| 2017-06-19 | 2017-06-15 | 1.777 | 96,104 | +82,375 | 0.01% | 170,800 |
| 2017-06-02 | 2017-05-31 | 1.792 | 13,729 | -243,006 | 0.00% | 24,600 |
| 2017-06-01 | 2017-05-29 | 1.792 | 256,735 | +13,729 | 0.01% | 460,020 |
| 2017-05-23 | 2017-05-19 | 1.748 | 243,006 | +243,006 | 0.01% | 424,800 |
| 2017-05-18 | 2017-05-16 | 1.777 | 0 | -238,887 | ||
| 2017-05-02 | 2017-04-27 | 1.879 | 238,887 | +238,887 | 0.01% | 448,920 |
| 2017-03-27 | 2017-03-23 | 1.981 | 0 | -232,023 | ||
| 2017-03-24 | 2017-03-22 | 1.894 | 232,023 | -27,458 | 0.01% | 439,401 |
| 2017-03-23 | 2017-03-21 | 1.865 | 259,481 | +27,458 | 0.02% | 483,840 |
| 2016-12-16 | 2016-12-14 | 1.559 | 232,023 | -8,237 | 0.01% | 361,661 |
| 2016-12-15 | 2016-12-13 | 1.530 | 240,260 | -8,238 | 0.01% | 367,500 |
| 2016-12-12 | 2016-12-08 | 1.486 | 248,498 | +63,155 | 0.01% | 369,241 |
| 2016-12-09 | 2016-12-07 | 1.500 | 185,343 | +78,256 | 0.01% | 278,099 |
| 2016-12-08 | 2016-12-06 | 1.486 | 107,087 | +90,612 | 0.01% | 159,119 |
| 2016-12-02 | 2016-11-30 | 1.486 | 16,475 | +16,475 | 0.00% | 24,480 |
| 2016-11-30 | 2016-11-28 | 1.500 | 0 | -76,883 | ||
| 2016-11-23 | 2016-11-21 | 1.530 | 76,883 | +76,883 | 0.00% | 117,600 |
| 2016-10-27 | 2016-10-25 | 1.617 | 0 | -57,662 | ||
| 2016-10-26 | 2016-10-24 | 1.617 | 57,662 | +10,983 | 0.00% | 93,239 |
| 2016-10-24 | 2016-10-19 | 1.602 | 46,679 | +1,373 | 0.00% | 74,800 |
| 2016-10-20 | 2016-10-18 | 1.602 | 45,306 | +45,306 | 0.00% | 72,600 |
| 2016-10-18 | 2016-10-14 | 1.617 | 0 | -137,291 | ||
| 2016-10-17 | 2016-10-13 | 1.588 | 137,291 | +137,291 | 0.01% | 217,999 |
| 2016-09-27 | 2016-09-23 | 1.661 | 0 | -5,492 | ||
| 2016-09-13 | 2016-09-09 | 1.704 | 5,492 | +5,492 | 0.00% | 9,361 |
| 2016-08-16 | 2016-08-12 | 1.748 | 0 | -10,983 | ||
| 2016-08-15 | 2016-08-11 | 1.500 | 10,983 | +10,983 | 0.00% | 16,480 |
| 2016-08-11 | 2016-08-09 | 1.559 | 0 | -17,848 | ||
| 2016-08-09 | 2016-08-05 | 1.355 | 17,848 | +17,848 | 0.00% | 24,180 |
| 2015-12-08 | 2015-12-04 | 3.152 | 0 | -12,817 | ||
| 2015-12-07 | 2015-12-03 | 3.230 | 12,817 | +12,817 | 0.00% | 41,400 |
| 2015-06-16 | 2015-06-12 | 2.884 | 0 | -2,330 | ||
| 2015-05-19 | 2015-05-15 | 2.540 | 2,330 | -52,433 | 0.00% | 5,919 |
| 2015-05-14 | 2015-05-12 | 2.437 | 54,763 | +26,799 | 0.01% | 133,479 |
| 2015-05-13 | 2015-05-11 | 2.626 | 27,964 | +25,634 | 0.00% | 73,439 |
| 2015-05-12 | 2015-05-08 | 2.746 | 2,330 | +2,330 | 0.00% | 6,399 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy