History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-05 | 2024-08-01 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-24 | 2024-07-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-23 | 2024-07-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-22 | 2024-07-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-12 | 2024-07-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-11 | 2024-07-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-10 | 2024-07-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-09 | 2024-07-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-08 | 2024-07-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-05 | 2024-07-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-03 | 2024-06-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-07-02 | 2024-06-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-25 | 2024-06-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-24 | 2024-06-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-21 | 2024-06-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-20 | 2024-06-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-19 | 2024-06-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-18 | 2024-06-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-17 | 2024-06-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-14 | 2024-06-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-12 | 2024-06-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-11 | 2024-06-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-07 | 2024-06-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-06 | 2024-06-04 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-06-03 | 2024-05-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-29 | 2024-05-27 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-28 | 2024-05-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-24 | 2024-05-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-20 | 2024-05-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-17 | 2024-05-14 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-16 | 2024-05-13 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-14 | 2024-05-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-13 | 2024-05-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-08 | 2024-05-06 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-07 | 2024-05-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-06 | 2024-05-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-03 | 2024-04-30 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-05-02 | 2024-04-29 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-29 | 2024-04-25 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-26 | 2024-04-24 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-23 | 2024-04-19 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-19 | 2024-04-17 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-17 | 2024-04-15 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-10 | 2024-04-08 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-08 | 2024-04-03 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-05 | 2024-04-02 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-03 | 2024-03-28 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2024-04-02 | 2024-03-27 | 0.026 | 4,100 | +0 | 0.00% | 107 |
| 2024-03-28 | 2024-03-26 | 0.026 | 4,100 | +0 | 0.00% | 107 |
| 2024-03-27 | 2024-03-25 | 0.026 | 4,100 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.024 | 4,100 | +0 | 0.00% | 98 |
| 2024-03-25 | 2024-03-21 | 0.025 | 4,100 | +0 | 0.00% | 102 |
| 2024-03-22 | 2024-03-20 | 0.025 | 4,100 | +0 | 0.00% | 102 |
| 2024-03-21 | 2024-03-19 | 0.028 | 4,100 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 0.028 | 4,100 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.028 | 4,100 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.029 | 4,100 | +0 | 0.00% | 119 |
| 2024-03-15 | 2024-03-13 | 0.032 | 4,100 | +0 | 0.00% | 131 |
| 2024-03-14 | 2024-03-12 | 0.032 | 4,100 | +0 | 0.00% | 131 |
| 2024-03-13 | 2024-03-11 | 0.028 | 4,100 | +0 | 0.00% | 115 |
| 2024-03-12 | 2024-03-08 | 0.030 | 4,100 | +0 | 0.00% | 123 |
| 2024-03-11 | 2024-03-07 | 0.028 | 4,100 | +0 | 0.00% | 115 |
| 2024-03-08 | 2024-03-06 | 0.032 | 4,100 | +0 | 0.00% | 131 |
| 2024-03-07 | 2024-03-05 | 0.032 | 4,100 | +0 | 0.00% | 131 |
| 2024-03-06 | 2024-03-04 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-03-05 | 2024-03-01 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-03-04 | 2024-02-29 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-03-01 | 2024-02-28 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-02-29 | 2024-02-27 | 0.037 | 4,100 | +0 | 0.00% | 152 |
| 2024-02-28 | 2024-02-26 | 0.035 | 4,100 | +0 | 0.00% | 144 |
| 2024-02-27 | 2024-02-23 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-02-26 | 2024-02-22 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-02-22 | 2024-02-20 | 0.038 | 4,100 | +0 | 0.00% | 156 |
| 2024-02-21 | 2024-02-19 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-20 | 2024-02-16 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-19 | 2024-02-15 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-16 | 2024-02-14 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-15 | 2024-02-09 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-14 | 2024-02-07 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-08 | 2024-02-06 | 0.036 | 4,100 | +0 | 0.00% | 148 |
| 2024-02-07 | 2024-02-05 | 0.048 | 4,100 | +0 | 0.00% | 197 |
| 2024-02-06 | 2024-02-02 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2024-02-05 | 2024-02-01 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2024-02-02 | 2024-01-31 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2024-02-01 | 2024-01-30 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2024-01-31 | 2024-01-29 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2024-01-30 | 2024-01-26 | 0.051 | 4,100 | +0 | 0.00% | 209 |
| 2024-01-29 | 2024-01-25 | 0.045 | 4,100 | +0 | 0.00% | 184 |
| 2024-01-26 | 2024-01-24 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2024-01-25 | 2024-01-23 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2024-01-24 | 2024-01-22 | 0.054 | 4,100 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2024-01-22 | 2024-01-18 | 0.055 | 4,100 | +0 | 0.00% | 226 |
| 2024-01-19 | 2024-01-17 | 0.059 | 4,100 | +0 | 0.00% | 242 |
| 2024-01-18 | 2024-01-16 | 0.059 | 4,100 | +0 | 0.00% | 242 |
| 2024-01-17 | 2024-01-15 | 0.059 | 4,100 | +0 | 0.00% | 242 |
| 2024-01-16 | 2024-01-12 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2024-01-15 | 2024-01-11 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2024-01-12 | 2024-01-10 | 0.051 | 4,100 | +0 | 0.00% | 209 |
| 2024-01-11 | 2024-01-09 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2024-01-10 | 2024-01-08 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2024-01-09 | 2024-01-05 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2024-01-08 | 2024-01-04 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2024-01-05 | 2024-01-03 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2024-01-04 | 2024-01-02 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2024-01-03 | 2023-12-29 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2024-01-02 | 2023-12-28 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2023-12-29 | 2023-12-27 | 0.054 | 4,100 | +0 | 0.00% | 221 |
| 2023-12-28 | 2023-12-22 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-12-27 | 2023-12-21 | 0.058 | 4,100 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2023-12-21 | 2023-12-19 | 0.054 | 4,100 | +0 | 0.00% | 221 |
| 2023-12-20 | 2023-12-18 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-19 | 2023-12-15 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-18 | 2023-12-14 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-15 | 2023-12-13 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-14 | 2023-12-12 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-13 | 2023-12-11 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-12-12 | 2023-12-08 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-11 | 2023-12-07 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-12-08 | 2023-12-06 | 0.047 | 4,100 | +0 | 0.00% | 193 |
| 2023-12-07 | 2023-12-05 | 0.058 | 4,100 | +0 | 0.00% | 238 |
| 2023-12-06 | 2023-12-04 | 0.058 | 4,100 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.055 | 4,100 | +0 | 0.00% | 226 |
| 2023-12-04 | 2023-11-30 | 0.059 | 4,100 | +0 | 0.00% | 242 |
| 2023-12-01 | 2023-11-29 | 0.056 | 4,100 | +0 | 0.00% | 230 |
| 2023-11-30 | 2023-11-28 | 0.056 | 4,100 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 0.054 | 4,100 | +0 | 0.00% | 221 |
| 2023-11-28 | 2023-11-24 | 0.054 | 4,100 | +0 | 0.00% | 221 |
| 2023-11-27 | 2023-11-23 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2023-11-24 | 2023-11-22 | 0.051 | 4,100 | +0 | 0.00% | 209 |
| 2023-11-23 | 2023-11-21 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2023-11-22 | 2023-11-20 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2023-11-21 | 2023-11-17 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2023-11-20 | 2023-11-16 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-11-17 | 2023-11-15 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2023-11-16 | 2023-11-14 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2023-11-15 | 2023-11-13 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2023-11-14 | 2023-11-10 | 0.053 | 4,100 | +0 | 0.00% | 217 |
| 2023-11-13 | 2023-11-09 | 0.055 | 4,100 | +0 | 0.00% | 226 |
| 2023-11-10 | 2023-11-08 | 0.056 | 4,100 | +0 | 0.00% | 230 |
| 2023-11-09 | 2023-11-07 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-11-08 | 2023-11-06 | 0.048 | 4,100 | +0 | 0.00% | 197 |
| 2023-11-07 | 2023-11-03 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-11-06 | 2023-11-02 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-11-03 | 2023-11-01 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-11-02 | 2023-10-31 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-11-01 | 2023-10-30 | 0.045 | 4,100 | +0 | 0.00% | 184 |
| 2023-10-31 | 2023-10-27 | 0.043 | 4,100 | +0 | 0.00% | 176 |
| 2023-10-30 | 2023-10-26 | 0.040 | 4,100 | +0 | 0.00% | 164 |
| 2023-10-27 | 2023-10-25 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-10-26 | 2023-10-24 | 0.047 | 4,100 | +0 | 0.00% | 193 |
| 2023-10-25 | 2023-10-20 | 0.048 | 4,100 | +0 | 0.00% | 197 |
| 2023-10-24 | 2023-10-19 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-10-20 | 2023-10-18 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-10-19 | 2023-10-17 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-10-18 | 2023-10-16 | 0.052 | 4,100 | +0 | 0.00% | 213 |
| 2023-10-17 | 2023-10-13 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-10-16 | 2023-10-12 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-10-13 | 2023-10-11 | 0.050 | 4,100 | +0 | 0.00% | 205 |
| 2023-10-12 | 2023-10-10 | 0.045 | 4,100 | +0 | 0.00% | 184 |
| 2023-10-11 | 2023-10-09 | 0.046 | 4,100 | +0 | 0.00% | 189 |
| 2023-10-10 | 2023-10-06 | 0.048 | 4,100 | +0 | 0.00% | 197 |
| 2023-10-09 | 2023-10-05 | 0.049 | 4,100 | +0 | 0.00% | 201 |
| 2023-10-06 | 2023-10-04 | 0.051 | 4,100 | +0 | 0.00% | 209 |
| 2023-10-05 | 2023-10-03 | 0.058 | 4,100 | +0 | 0.00% | 238 |
| 2023-10-04 | 2023-09-29 | 0.051 | 4,100 | +0 | 0.00% | 209 |
| 2023-10-03 | 2023-09-28 | 0.051 | 4,100 | +0 | 0.00% | 209 |
| 2023-09-29 | 2023-09-27 | 0.054 | 4,100 | +0 | 0.00% | 221 |
| 2023-09-28 | 2023-09-26 | 0.064 | 4,100 | +0 | 0.00% | 262 |
| 2023-09-27 | 2023-09-25 | 0.070 | 4,100 | +0 | 0.00% | 287 |
| 2023-09-26 | 2023-09-22 | 0.075 | 4,100 | +0 | 0.00% | 308 |
| 2023-09-25 | 2023-09-21 | 0.072 | 4,100 | +0 | 0.00% | 295 |
| 2023-09-22 | 2023-09-20 | 0.070 | 4,100 | +0 | 0.00% | 287 |
| 2023-09-21 | 2023-09-19 | 0.068 | 4,100 | +0 | 0.00% | 279 |
| 2023-09-20 | 2023-09-18 | 0.074 | 4,100 | +0 | 0.00% | 303 |
| 2023-09-19 | 2023-09-15 | 0.077 | 4,100 | +0 | 0.00% | 316 |
| 2023-09-18 | 2023-09-14 | 0.079 | 4,100 | +0 | 0.00% | 324 |
| 2023-09-15 | 2023-09-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-14 | 2023-09-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-13 | 2023-09-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-12 | 2023-09-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-11 | 2023-09-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-07 | 2023-09-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-06 | 2023-09-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-05 | 2023-08-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-09-04 | 2023-08-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-31 | 2023-08-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-30 | 2023-08-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-29 | 2023-08-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-28 | 2023-08-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-25 | 2023-08-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-24 | 2023-08-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-23 | 2023-08-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-22 | 2023-08-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-21 | 2023-08-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-18 | 2023-08-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-17 | 2023-08-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-16 | 2023-08-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-15 | 2023-08-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-14 | 2023-08-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-11 | 2023-08-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-10 | 2023-08-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-09 | 2023-08-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-08 | 2023-08-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-07 | 2023-08-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-04 | 2023-08-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-03 | 2023-08-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-02 | 2023-07-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-08-01 | 2023-07-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-31 | 2023-07-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-28 | 2023-07-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-27 | 2023-07-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-26 | 2023-07-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-25 | 2023-07-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-24 | 2023-07-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-21 | 2023-07-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-20 | 2023-07-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-19 | 2023-07-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-18 | 2023-07-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-14 | 2023-07-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-13 | 2023-07-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-12 | 2023-07-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-11 | 2023-07-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-10 | 2023-07-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-07 | 2023-07-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-06 | 2023-07-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-05 | 2023-07-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-04 | 2023-06-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-07-03 | 2023-06-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-30 | 2023-06-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-29 | 2023-06-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-28 | 2023-06-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-27 | 2023-06-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-26 | 2023-06-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-23 | 2023-06-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-21 | 2023-06-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-20 | 2023-06-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-19 | 2023-06-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-16 | 2023-06-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-15 | 2023-06-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-14 | 2023-06-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-13 | 2023-06-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-12 | 2023-06-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-09 | 2023-06-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-08 | 2023-06-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-07 | 2023-06-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-06 | 2023-06-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-05 | 2023-06-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-02 | 2023-05-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-06-01 | 2023-05-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-31 | 2023-05-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-30 | 2023-05-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-29 | 2023-05-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-25 | 2023-05-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-24 | 2023-05-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-23 | 2023-05-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-22 | 2023-05-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-19 | 2023-05-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-18 | 2023-05-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-17 | 2023-05-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-16 | 2023-05-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-15 | 2023-05-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-12 | 2023-05-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-11 | 2023-05-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-10 | 2023-05-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-09 | 2023-05-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-08 | 2023-05-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-05 | 2023-05-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-04 | 2023-05-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-03 | 2023-04-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-05-02 | 2023-04-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-28 | 2023-04-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-27 | 2023-04-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-26 | 2023-04-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-25 | 2023-04-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-24 | 2023-04-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-21 | 2023-04-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-20 | 2023-04-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-19 | 2023-04-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-18 | 2023-04-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-17 | 2023-04-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-14 | 2023-04-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-13 | 2023-04-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-12 | 2023-04-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-11 | 2023-04-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-06 | 2023-04-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-04 | 2023-03-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-04-03 | 2023-03-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-31 | 2023-03-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-30 | 2023-03-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-29 | 2023-03-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-28 | 2023-03-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-27 | 2023-03-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-24 | 2023-03-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-23 | 2023-03-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-22 | 2023-03-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-21 | 2023-03-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-20 | 2023-03-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-17 | 2023-03-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-16 | 2023-03-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-15 | 2023-03-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-14 | 2023-03-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-13 | 2023-03-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-10 | 2023-03-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-09 | 2023-03-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-08 | 2023-03-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-07 | 2023-03-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-06 | 2023-03-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-03 | 2023-03-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-02 | 2023-02-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-03-01 | 2023-02-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-28 | 2023-02-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-27 | 2023-02-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-24 | 2023-02-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-23 | 2023-02-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-22 | 2023-02-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-21 | 2023-02-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-20 | 2023-02-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-17 | 2023-02-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-16 | 2023-02-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-15 | 2023-02-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-14 | 2023-02-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-13 | 2023-02-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-10 | 2023-02-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-09 | 2023-02-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-08 | 2023-02-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-07 | 2023-02-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-06 | 2023-02-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-03 | 2023-02-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-02 | 2023-01-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-02-01 | 2023-01-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-31 | 2023-01-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-30 | 2023-01-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-27 | 2023-01-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-26 | 2023-01-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-20 | 2023-01-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-19 | 2023-01-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-18 | 2023-01-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-17 | 2023-01-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-16 | 2023-01-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-13 | 2023-01-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-12 | 2023-01-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-11 | 2023-01-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-10 | 2023-01-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-09 | 2023-01-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-06 | 2023-01-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-05 | 2023-01-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-04 | 2022-12-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2023-01-03 | 2022-12-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-30 | 2022-12-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-29 | 2022-12-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-28 | 2022-12-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-23 | 2022-12-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-22 | 2022-12-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-21 | 2022-12-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-20 | 2022-12-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-19 | 2022-12-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-16 | 2022-12-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-15 | 2022-12-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-14 | 2022-12-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-13 | 2022-12-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-12 | 2022-12-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-09 | 2022-12-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-08 | 2022-12-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-07 | 2022-12-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-06 | 2022-12-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-05 | 2022-12-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-02 | 2022-11-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-12-01 | 2022-11-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-30 | 2022-11-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-29 | 2022-11-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-28 | 2022-11-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-25 | 2022-11-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-24 | 2022-11-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-23 | 2022-11-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-22 | 2022-11-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-21 | 2022-11-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-18 | 2022-11-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-17 | 2022-11-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-16 | 2022-11-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-15 | 2022-11-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-14 | 2022-11-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-11 | 2022-11-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-10 | 2022-11-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-09 | 2022-11-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-08 | 2022-11-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-07 | 2022-11-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-04 | 2022-11-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-03 | 2022-11-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-02 | 2022-10-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-11-01 | 2022-10-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-31 | 2022-10-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-28 | 2022-10-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-27 | 2022-10-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-26 | 2022-10-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-25 | 2022-10-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-24 | 2022-10-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-21 | 2022-10-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-20 | 2022-10-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-19 | 2022-10-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-18 | 2022-10-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-17 | 2022-10-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-14 | 2022-10-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-13 | 2022-10-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-12 | 2022-10-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-11 | 2022-10-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-10 | 2022-10-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-07 | 2022-10-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-06 | 2022-10-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-05 | 2022-09-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-10-03 | 2022-09-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-30 | 2022-09-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-29 | 2022-09-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-28 | 2022-09-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-27 | 2022-09-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-26 | 2022-09-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-23 | 2022-09-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-22 | 2022-09-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-21 | 2022-09-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-20 | 2022-09-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-19 | 2022-09-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-16 | 2022-09-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-15 | 2022-09-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-14 | 2022-09-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-13 | 2022-09-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-09 | 2022-09-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-08 | 2022-09-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-07 | 2022-09-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-06 | 2022-09-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-05 | 2022-09-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-02 | 2022-08-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-09-01 | 2022-08-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-31 | 2022-08-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-30 | 2022-08-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-29 | 2022-08-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-26 | 2022-08-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-25 | 2022-08-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-24 | 2022-08-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-23 | 2022-08-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-22 | 2022-08-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-19 | 2022-08-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-18 | 2022-08-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-17 | 2022-08-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-16 | 2022-08-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-15 | 2022-08-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-12 | 2022-08-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-11 | 2022-08-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-10 | 2022-08-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-09 | 2022-08-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-08 | 2022-08-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-05 | 2022-08-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-04 | 2022-08-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-03 | 2022-08-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-02 | 2022-07-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-08-01 | 2022-07-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-29 | 2022-07-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-28 | 2022-07-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-27 | 2022-07-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-26 | 2022-07-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-25 | 2022-07-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-22 | 2022-07-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-21 | 2022-07-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-20 | 2022-07-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-19 | 2022-07-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-18 | 2022-07-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-15 | 2022-07-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-14 | 2022-07-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-13 | 2022-07-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-12 | 2022-07-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-11 | 2022-07-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-08 | 2022-07-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-07 | 2022-07-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-06 | 2022-07-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-05 | 2022-06-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-07-04 | 2022-06-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-30 | 2022-06-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-29 | 2022-06-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-28 | 2022-06-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-27 | 2022-06-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-24 | 2022-06-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-23 | 2022-06-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-22 | 2022-06-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-21 | 2022-06-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-20 | 2022-06-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-17 | 2022-06-15 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-16 | 2022-06-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-15 | 2022-06-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-14 | 2022-06-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-13 | 2022-06-09 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-10 | 2022-06-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-09 | 2022-06-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-08 | 2022-06-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-07 | 2022-06-02 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-06 | 2022-06-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-02 | 2022-05-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-06-01 | 2022-05-30 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-31 | 2022-05-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-30 | 2022-05-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-27 | 2022-05-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-26 | 2022-05-24 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-25 | 2022-05-23 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-24 | 2022-05-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-23 | 2022-05-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-20 | 2022-05-18 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-19 | 2022-05-17 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-18 | 2022-05-16 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-17 | 2022-05-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-16 | 2022-05-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-13 | 2022-05-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-12 | 2022-05-10 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-11 | 2022-05-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-10 | 2022-05-05 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-06 | 2022-05-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-05 | 2022-05-03 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-04 | 2022-04-29 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-05-03 | 2022-04-28 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-29 | 2022-04-27 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-28 | 2022-04-26 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-27 | 2022-04-25 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-26 | 2022-04-22 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-25 | 2022-04-21 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-22 | 2022-04-20 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-21 | 2022-04-19 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-20 | 2022-04-14 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-19 | 2022-04-13 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-14 | 2022-04-12 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-13 | 2022-04-11 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-12 | 2022-04-08 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-11 | 2022-04-07 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-08 | 2022-04-06 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-07 | 2022-04-04 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-06 | 2022-04-01 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-04 | 2022-03-31 | 0.107 | 4,100 | +0 | 0.00% | 439 |
| 2022-04-01 | 2022-03-30 | 0.110 | 4,100 | +0 | 0.00% | 451 |
| 2022-03-31 | 2022-03-29 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2022-03-30 | 2022-03-28 | 0.127 | 4,100 | +0 | 0.00% | 521 |
| 2022-03-29 | 2022-03-25 | 0.134 | 4,100 | +0 | 0.00% | 549 |
| 2022-03-28 | 2022-03-24 | 0.133 | 4,100 | +0 | 0.00% | 545 |
| 2022-03-25 | 2022-03-23 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2022-03-24 | 2022-03-22 | 0.133 | 4,100 | +0 | 0.00% | 545 |
| 2022-03-23 | 2022-03-21 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2022-03-22 | 2022-03-18 | 0.121 | 4,100 | +0 | 0.00% | 496 |
| 2022-03-21 | 2022-03-17 | 0.127 | 4,100 | +0 | 0.00% | 521 |
| 2022-03-18 | 2022-03-16 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2022-03-17 | 2022-03-15 | 0.090 | 4,100 | +0 | 0.00% | 369 |
| 2022-03-16 | 2022-03-14 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2022-03-15 | 2022-03-11 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2022-03-14 | 2022-03-10 | 0.117 | 4,100 | +0 | 0.00% | 480 |
| 2022-03-11 | 2022-03-09 | 0.114 | 4,100 | +0 | 0.00% | 467 |
| 2022-03-10 | 2022-03-08 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2022-03-09 | 2022-03-07 | 0.124 | 4,100 | +0 | 0.00% | 508 |
| 2022-03-08 | 2022-03-04 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2022-03-07 | 2022-03-03 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2022-03-04 | 2022-03-02 | 0.126 | 4,100 | +0 | 0.00% | 517 |
| 2022-03-03 | 2022-03-01 | 0.132 | 4,100 | +0 | 0.00% | 541 |
| 2022-03-02 | 2022-02-28 | 0.126 | 4,100 | +0 | 0.00% | 517 |
| 2022-03-01 | 2022-02-25 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2022-02-28 | 2022-02-24 | 0.130 | 4,100 | +0 | 0.00% | 533 |
| 2022-02-25 | 2022-02-23 | 0.141 | 4,100 | +0 | 0.00% | 578 |
| 2022-02-24 | 2022-02-22 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2022-02-23 | 2022-02-21 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2022-02-22 | 2022-02-18 | 0.146 | 4,100 | +0 | 0.00% | 599 |
| 2022-02-21 | 2022-02-17 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2022-02-18 | 2022-02-16 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2022-02-17 | 2022-02-15 | 0.146 | 4,100 | +0 | 0.00% | 599 |
| 2022-02-16 | 2022-02-14 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2022-02-15 | 2022-02-11 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2022-02-14 | 2022-02-10 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2022-02-11 | 2022-02-09 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2022-02-10 | 2022-02-08 | 0.147 | 4,100 | +0 | 0.00% | 603 |
| 2022-02-09 | 2022-02-07 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2022-02-08 | 2022-02-04 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2022-02-07 | 2022-01-31 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2022-02-04 | 2022-01-27 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2022-01-28 | 2022-01-26 | 0.161 | 4,100 | +0 | 0.00% | 660 |
| 2022-01-27 | 2022-01-25 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2022-01-26 | 2022-01-24 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2022-01-25 | 2022-01-21 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2022-01-24 | 2022-01-20 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2022-01-21 | 2022-01-19 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2022-01-20 | 2022-01-18 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2022-01-19 | 2022-01-17 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2022-01-18 | 2022-01-14 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2022-01-17 | 2022-01-13 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2022-01-14 | 2022-01-12 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2022-01-13 | 2022-01-11 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2022-01-12 | 2022-01-10 | 0.228 | 4,100 | +0 | 0.00% | 935 |
| 2022-01-11 | 2022-01-07 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2022-01-10 | 2022-01-06 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2022-01-07 | 2022-01-05 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2022-01-06 | 2022-01-04 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2022-01-05 | 2022-01-03 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2022-01-04 | 2021-12-31 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2022-01-03 | 2021-12-29 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-30 | 2021-12-28 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-29 | 2021-12-24 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-28 | 2021-12-22 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-23 | 2021-12-21 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-22 | 2021-12-20 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-21 | 2021-12-17 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-20 | 2021-12-16 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-17 | 2021-12-15 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-16 | 2021-12-14 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-15 | 2021-12-13 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-14 | 2021-12-10 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-13 | 2021-12-09 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-10 | 2021-12-08 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-09 | 2021-12-07 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-08 | 2021-12-06 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-07 | 2021-12-03 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-06 | 2021-12-02 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-03 | 2021-12-01 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-02 | 2021-11-30 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-12-01 | 2021-11-29 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-30 | 2021-11-26 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-29 | 2021-11-25 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-26 | 2021-11-24 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-25 | 2021-11-23 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-24 | 2021-11-22 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-23 | 2021-11-19 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-22 | 2021-11-18 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-19 | 2021-11-17 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-18 | 2021-11-16 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-17 | 2021-11-15 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-16 | 2021-11-12 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-15 | 2021-11-11 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-12 | 2021-11-10 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-11 | 2021-11-09 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-10 | 2021-11-08 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-09 | 2021-11-05 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-08 | 2021-11-04 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-05 | 2021-11-03 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-04 | 2021-11-02 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-03 | 2021-11-01 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-02 | 2021-10-29 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-11-01 | 2021-10-28 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-29 | 2021-10-27 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-28 | 2021-10-26 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-27 | 2021-10-25 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-26 | 2021-10-22 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-25 | 2021-10-21 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-22 | 2021-10-20 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-21 | 2021-10-19 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2021-10-20 | 2021-10-18 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2021-10-19 | 2021-10-15 | 0.420 | 4,100 | -196,000 | 0.00% | 1,722 |
| 2021-07-30 | 2021-07-28 | 0.640 | 200,100 | +4,000 | 0.01% | 128,064 |
| 2021-07-20 | 2021-07-16 | 0.798 | 196,100 | +2,000 | 0.01% | 156,555 |
| 2021-07-19 | 2021-07-15 | 0.798 | 194,100 | +9,322 | 0.01% | 154,958 |
| 2021-05-20 | 2021-05-17 | 0.830 | 184,778 | -687,325 | 0.01% | 153,339 |
| 2021-05-14 | 2021-05-12 | 0.851 | 872,103 | -519,778 | 0.03% | 742,041 |
| 2021-05-07 | 2021-05-05 | 0.851 | 1,391,881 | -456,947 | 0.05% | 1,184,301 |
| 2021-05-04 | 2021-04-30 | 0.851 | 1,848,828 | -26,655 | 0.07% | 1,573,101 |
| 2021-04-30 | 2021-04-28 | 0.882 | 1,875,483 | -81,870 | 0.07% | 1,654,884 |
| 2021-04-27 | 2021-04-23 | 0.851 | 1,957,353 | -672,094 | 0.07% | 1,665,441 |
| 2021-04-26 | 2021-04-22 | 0.851 | 2,629,447 | -951,973 | 0.10% | 2,237,301 |
| 2021-04-23 | 2021-04-21 | 0.872 | 3,581,420 | -194,203 | 0.13% | 3,122,543 |
| 2021-04-22 | 2021-04-20 | 0.861 | 3,775,623 | -1,031,939 | 0.14% | 3,252,202 |
| 2021-03-26 | 2021-03-24 | 0.872 | 4,807,562 | -1,618,356 | 0.18% | 4,191,583 |
| 2021-03-24 | 2021-03-22 | 0.935 | 6,425,918 | -190,394 | 0.24% | 6,007,589 |
| 2021-03-10 | 2021-03-08 | 0.998 | 6,616,312 | -574,992 | 0.25% | 6,602,595 |
| 2021-01-29 | 2021-01-27 | 0.914 | 7,191,304 | -13,328 | 0.27% | 6,572,067 |
| 2020-12-29 | 2020-12-24 | 0.914 | 7,204,632 | +190,395 | 0.27% | 6,584,247 |
| 2020-12-23 | 2020-12-21 | 0.945 | 7,014,237 | +666,381 | 0.26% | 6,631,290 |
| 2020-11-23 | 2020-11-19 | 1.061 | 6,347,856 | +9,520 | 0.24% | 6,734,781 |
| 2020-11-12 | 2020-11-10 | 0.903 | 6,338,336 | +1,999,145 | 0.24% | 5,725,966 |
| 2020-11-11 | 2020-11-09 | 1.029 | 4,339,191 | +190,394 | 0.16% | 4,466,938 |
| 2020-11-10 | 2020-11-06 | 1.071 | 4,148,797 | +380,790 | 0.16% | 4,445,263 |
| 2020-10-12 | 2020-10-08 | 1.209 | 3,768,007 | +133,899 | 0.14% | 4,555,369 |
| 2020-08-25 | 2020-08-21 | 1.220 | 3,634,108 | +22,035 | 0.14% | 4,433,072 |
| 2020-08-24 | 2020-08-20 | 1.220 | 3,612,073 | +73,452 | 0.14% | 4,406,192 |
| 2020-08-21 | 2020-08-19 | 1.187 | 3,538,621 | +93,651 | 0.14% | 4,200,969 |
| 2020-08-20 | 2020-08-18 | 1.198 | 3,444,970 | +288,297 | 0.13% | 4,127,309 |
| 2020-08-07 | 2020-08-05 | 1.078 | 3,156,673 | -743,697 | 0.12% | 3,403,719 |
| 2020-08-05 | 2020-08-03 | 1.067 | 3,900,370 | -460,909 | 0.15% | 4,163,138 |
| 2020-07-23 | 2020-07-21 | 1.133 | 4,361,279 | -183,629 | 0.17% | 4,940,104 |
| 2020-07-20 | 2020-07-16 | 1.195 | 4,544,908 | +155,139 | 0.18% | 5,432,544 |
| 2020-06-04 | 2020-06-02 | 1.252 | 4,389,769 | +274,909 | 0.18% | 5,494,611 |
| 2020-05-13 | 2020-05-11 | 1.229 | 4,114,860 | +3,426,611 | 0.17% | 5,057,709 |
| 2020-05-12 | 2020-05-08 | 1.184 | 688,249 | +118,832 | 0.03% | 814,905 |
| 2020-05-11 | 2020-05-07 | 1.161 | 569,417 | +101,096 | 0.02% | 661,363 |
| 2020-05-08 | 2020-05-06 | 1.173 | 468,321 | +283,777 | 0.02% | 549,224 |
| 2020-05-07 | 2020-05-05 | 1.161 | 184,544 | +8,868 | 0.01% | 214,343 |
| 2019-11-26 | 2019-11-22 | 1.218 | 175,676 | +19,510 | 0.01% | 213,948 |
| 2019-11-20 | 2019-11-18 | 1.218 | 156,166 | +88,680 | 0.01% | 190,188 |
| 2019-11-18 | 2019-11-14 | 1.240 | 67,486 | +26,604 | 0.00% | 83,710 |
| 2019-11-14 | 2019-11-12 | 1.274 | 40,882 | +19,510 | 0.00% | 52,093 |
| 2019-11-13 | 2019-11-11 | 1.274 | 21,372 | +5,321 | 0.00% | 27,233 |
| 2019-10-10 | 2019-10-08 | 1.248 | 16,051 | +535 | 0.00% | 20,035 |
| 2019-06-20 | 2019-06-18 | 1.295 | 15,516 | +277 | 0.00% | 20,087 |
| 2018-12-04 | 2018-11-30 | 1.295 | 15,239 | -3,368 | 0.00% | 19,729 |
| 2018-11-12 | 2018-11-08 | 1.235 | 18,607 | -1,684 | 0.00% | 22,984 |
| 2018-09-11 | 2018-09-07 | 1.382 | 20,291 | +417 | 0.00% | 28,050 |
| 2018-07-04 | 2018-06-29 | 1.613 | 19,874 | -468,409 | 0.00% | 32,052 |
| 2018-06-21 | 2018-06-19 | 1.779 | 488,283 | +12,207 | 0.02% | 868,414 |
| 2018-06-20 | 2018-06-15 | 1.841 | 476,076 | -347,347 | 0.02% | 876,309 |
| 2018-06-13 | 2018-06-11 | 1.841 | 823,423 | -554,792 | 0.04% | 1,515,667 |
| 2018-04-17 | 2018-04-13 | 1.791 | 1,378,215 | +796,005 | 0.06% | 2,468,304 |
| 2018-04-16 | 2018-04-12 | 1.791 | 582,210 | +562,832 | 0.03% | 1,042,705 |
| 2018-01-29 | 2018-01-25 | 2.413 | 19,378 | -9,648 | 0.00% | 46,755 |
| 2018-01-10 | 2018-01-08 | 2.288 | 29,026 | -11,257 | 0.00% | 66,424 |
| 2018-01-05 | 2018-01-03 | 2.164 | 40,283 | -80,404 | 0.00% | 87,175 |
| 2018-01-04 | 2018-01-02 | 2.176 | 120,687 | -804 | 0.01% | 262,674 |
| 2017-12-15 | 2017-12-13 | 1.928 | 121,491 | -213,877 | 0.01% | 234,204 |
| 2017-12-04 | 2017-11-30 | 1.915 | 335,368 | -130,255 | 0.02% | 642,335 |
| 2017-11-30 | 2017-11-28 | 1.890 | 465,623 | +80,405 | 0.02% | 880,232 |
| 2017-11-21 | 2017-11-17 | 1.990 | 385,218 | -98,094 | 0.02% | 766,559 |
| 2017-11-09 | 2017-11-07 | 2.052 | 483,312 | +1,608 | 0.02% | 991,815 |
| 2017-11-07 | 2017-11-03 | 2.114 | 481,704 | -96,485 | 0.02% | 1,018,470 |
| 2017-11-03 | 2017-11-01 | 1.990 | 578,189 | -112,567 | 0.03% | 1,150,559 |
| 2017-10-31 | 2017-10-27 | 1.853 | 690,756 | +8,041 | 0.03% | 1,280,059 |
| 2017-10-20 | 2017-10-18 | 1.903 | 682,715 | -8,041 | 0.03% | 1,299,122 |
| 2017-10-09 | 2017-10-04 | 2.127 | 690,756 | +62,796 | 0.03% | 1,469,061 |
| 2017-09-21 | 2017-09-19 | 2.782 | 627,960 | +8,041 | 0.03% | 1,746,779 |
| 2017-09-20 | 2017-09-18 | 2.643 | 619,919 | +72,921 | 0.03% | 1,638,620 |
| 2017-09-18 | 2017-09-14 | 2.463 | 546,998 | +7,226 | 0.03% | 1,347,460 |
| 2017-09-11 | 2017-09-07 | 2.339 | 539,772 | +33,239 | 0.03% | 1,262,429 |
| 2017-08-14 | 2017-08-10 | 1.965 | 506,533 | +4,335 | 0.03% | 995,419 |
| 2017-08-09 | 2017-08-07 | 2.007 | 502,198 | +53,472 | 0.03% | 1,007,750 |
| 2017-08-02 | 2017-07-31 | 2.034 | 448,726 | +39,019 | 0.02% | 912,869 |
| 2017-07-31 | 2017-07-27 | 2.048 | 409,707 | +264,467 | 0.02% | 839,161 |
| 2017-07-03 | 2017-06-29 | 1.792 | 145,240 | +7,262 | 0.01% | 260,242 |
| 2017-06-30 | 2017-06-28 | 1.792 | 137,978 | -130,427 | 0.01% | 247,230 |
| 2017-06-01 | 2017-05-29 | 1.792 | 268,405 | -138,664 | 0.02% | 480,930 |
| 2017-05-02 | 2017-04-27 | 1.879 | 407,069 | -499,741 | 0.02% | 764,970 |
| 2017-04-27 | 2017-04-25 | 1.879 | 906,810 | +499,741 | 0.05% | 1,704,090 |
| 2017-04-20 | 2017-04-18 | 1.879 | 407,069 | +90,612 | 0.02% | 764,970 |
| 2017-04-19 | 2017-04-13 | 1.937 | 316,457 | -54,916 | 0.02% | 613,130 |
| 2017-03-23 | 2017-03-21 | 1.865 | 371,373 | +336,364 | 0.02% | 692,479 |
| 2017-03-16 | 2017-03-14 | 1.967 | 35,009 | +12,356 | 0.00% | 68,849 |
| 2017-02-23 | 2017-02-21 | 1.748 | 22,653 | +21,967 | 0.00% | 39,600 |
| 2017-01-09 | 2017-01-05 | 1.471 | 686 | -68,646 | 0.00% | 1,009 |
| 2017-01-04 | 2016-12-30 | 1.500 | 69,332 | +68,646 | 0.00% | 104,030 |
| 2016-11-02 | 2016-10-31 | 1.573 | 686 | -6,865 | 0.00% | 1,079 |
| 2016-10-07 | 2016-10-05 | 1.602 | 7,551 | +6,865 | 0.00% | 12,100 |
| 2016-09-22 | 2016-09-20 | 1.690 | 686 | -2,746 | 0.00% | 1,159 |
| 2016-08-25 | 2016-08-23 | 1.763 | 3,432 | -6,865 | 0.00% | 6,049 |
| 2016-08-09 | 2016-08-05 | 1.355 | 10,297 | +6,865 | 0.00% | 13,950 |
| 2016-08-03 | 2016-07-29 | 1.602 | 3,432 | -2,746 | 0.00% | 5,500 |
| 2016-06-10 | 2016-06-07 | 2.127 | 6,178 | +2,746 | 0.00% | 13,140 |
| 2016-05-13 | 2016-05-11 | 2.098 | 3,432 | +2,746 | 0.00% | 7,199 |
| 2016-05-05 | 2016-05-03 | 2.325 | 686 | +45 | 0.00% | 1,595 |
| 2015-07-31 | 2015-07-29 | 1.997 | 641 | -17,944 | 0.00% | 1,280 |
| 2015-07-13 | 2015-07-09 | 1.935 | 18,585 | -30,760 | 0.00% | 35,961 |
| 2015-07-10 | 2015-07-08 | 1.841 | 49,345 | +4,486 | 0.00% | 90,860 |
| 2015-06-22 | 2015-06-18 | 2.781 | 44,859 | +4,078 | 0.00% | 124,739 |
| 2015-06-10 | 2015-06-08 | 2.661 | 40,781 | +40,781 | 0.00% | 108,500 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy