History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-13 | 2025-10-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-10 | 2025-10-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-09 | 2025-10-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-08 | 2025-10-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-06 | 2025-10-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-03 | 2025-09-30 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-10-02 | 2025-09-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-30 | 2025-09-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-29 | 2025-09-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-26 | 2025-09-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-25 | 2025-09-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-24 | 2025-09-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-23 | 2025-09-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-22 | 2025-09-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-19 | 2025-09-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-18 | 2025-09-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-17 | 2025-09-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-16 | 2025-09-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-15 | 2025-09-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-12 | 2025-09-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-11 | 2025-09-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-10 | 2025-09-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-09 | 2025-09-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-08 | 2025-09-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-05 | 2025-09-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-04 | 2025-09-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-03 | 2025-09-01 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-02 | 2025-08-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-09-01 | 2025-08-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-29 | 2025-08-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-28 | 2025-08-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-27 | 2025-08-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-26 | 2025-08-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-25 | 2025-08-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-22 | 2025-08-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-21 | 2025-08-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-20 | 2025-08-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-19 | 2025-08-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-18 | 2025-08-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-15 | 2025-08-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-14 | 2025-08-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-13 | 2025-08-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-12 | 2025-08-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-11 | 2025-08-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-08 | 2025-08-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-07 | 2025-08-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-06 | 2025-08-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-05 | 2025-08-01 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-04 | 2025-07-31 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-08-01 | 2025-07-30 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-31 | 2025-07-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-30 | 2025-07-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-29 | 2025-07-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-28 | 2025-07-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-25 | 2025-07-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-24 | 2025-07-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-23 | 2025-07-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-22 | 2025-07-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-21 | 2025-07-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-18 | 2025-07-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-17 | 2025-07-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-16 | 2025-07-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-15 | 2025-07-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-14 | 2025-07-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-11 | 2025-07-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-10 | 2025-07-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-09 | 2025-07-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-08 | 2025-07-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-07 | 2025-07-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-04 | 2025-07-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-03 | 2025-06-30 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-07-02 | 2025-06-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-30 | 2025-06-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-27 | 2025-06-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-26 | 2025-06-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-25 | 2025-06-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-24 | 2025-06-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-23 | 2025-06-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-20 | 2025-06-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-19 | 2025-06-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-18 | 2025-06-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-17 | 2025-06-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-16 | 2025-06-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-13 | 2025-06-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-12 | 2025-06-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-11 | 2025-06-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-10 | 2025-06-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-09 | 2025-06-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-06 | 2025-06-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-05 | 2025-06-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-04 | 2025-06-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-03 | 2025-05-30 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-06-02 | 2025-05-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-30 | 2025-05-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-29 | 2025-05-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-28 | 2025-05-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-27 | 2025-05-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-26 | 2025-05-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-23 | 2025-05-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-22 | 2025-05-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-21 | 2025-05-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-20 | 2025-05-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-19 | 2025-05-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-16 | 2025-05-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-15 | 2025-05-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-14 | 2025-05-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-13 | 2025-05-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-12 | 2025-05-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-09 | 2025-05-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-08 | 2025-05-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-07 | 2025-05-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-06 | 2025-04-30 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-05-02 | 2025-04-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-30 | 2025-04-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-29 | 2025-04-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-28 | 2025-04-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-25 | 2025-04-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-24 | 2025-04-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-23 | 2025-04-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-22 | 2025-04-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-17 | 2025-04-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-16 | 2025-04-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-15 | 2025-04-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-14 | 2025-04-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-11 | 2025-04-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-10 | 2025-04-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-09 | 2025-04-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-08 | 2025-04-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-07 | 2025-04-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-03 | 2025-04-01 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-02 | 2025-03-31 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-04-01 | 2025-03-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-31 | 2025-03-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-28 | 2025-03-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-27 | 2025-03-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-26 | 2025-03-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-25 | 2025-03-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-24 | 2025-03-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-21 | 2025-03-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-20 | 2025-03-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-19 | 2025-03-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-18 | 2025-03-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-17 | 2025-03-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-14 | 2025-03-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-13 | 2025-03-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-12 | 2025-03-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-11 | 2025-03-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-10 | 2025-03-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-07 | 2025-03-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-06 | 2025-03-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-05 | 2025-03-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-04 | 2025-02-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-03-03 | 2025-02-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-28 | 2025-02-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-27 | 2025-02-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-26 | 2025-02-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-25 | 2025-02-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-24 | 2025-02-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-21 | 2025-02-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-20 | 2025-02-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-19 | 2025-02-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-18 | 2025-02-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-17 | 2025-02-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-14 | 2025-02-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-13 | 2025-02-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-12 | 2025-02-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-11 | 2025-02-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-10 | 2025-02-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-07 | 2025-02-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-06 | 2025-02-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-05 | 2025-02-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-04 | 2025-01-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-02-03 | 2025-01-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-27 | 2025-01-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-24 | 2025-01-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-23 | 2025-01-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-22 | 2025-01-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-21 | 2025-01-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-20 | 2025-01-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-17 | 2025-01-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-16 | 2025-01-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-15 | 2025-01-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-14 | 2025-01-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-13 | 2025-01-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-10 | 2025-01-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-09 | 2025-01-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-08 | 2025-01-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-07 | 2025-01-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-06 | 2025-01-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-03 | 2024-12-31 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2025-01-02 | 2024-12-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-30 | 2024-12-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-27 | 2024-12-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-23 | 2024-12-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-20 | 2024-12-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-19 | 2024-12-17 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-18 | 2024-12-16 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-17 | 2024-12-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-16 | 2024-12-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-13 | 2024-12-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-12 | 2024-12-10 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-11 | 2024-12-09 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-10 | 2024-12-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-09 | 2024-12-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-06 | 2024-12-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-05 | 2024-12-03 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-04 | 2024-12-02 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-03 | 2024-11-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-12-02 | 2024-11-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-29 | 2024-11-27 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-28 | 2024-11-26 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-27 | 2024-11-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-26 | 2024-11-22 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-25 | 2024-11-21 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-22 | 2024-11-20 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-21 | 2024-11-19 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-20 | 2024-11-18 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-19 | 2024-11-15 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-18 | 2024-11-14 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-15 | 2024-11-13 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-14 | 2024-11-12 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-13 | 2024-11-11 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-12 | 2024-11-08 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-11 | 2024-11-07 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-08 | 2024-11-06 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-07 | 2024-11-05 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-06 | 2024-11-04 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-05 | 2024-11-01 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-04 | 2024-10-31 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-11-01 | 2024-10-30 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-10-31 | 2024-10-29 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-10-30 | 2024-10-28 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-10-29 | 2024-10-25 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-10-28 | 2024-10-24 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-10-25 | 2024-10-23 | 0.021 | 19,825,457 | +0 | 0.71% | 416,335 |
| 2024-10-24 | 2024-10-22 | 0.021 | 19,825,457 | +18,000 | 0.71% | 416,335 |
| 2024-04-03 | 2024-03-28 | 0.021 | 19,807,457 | +402,000 | 0.71% | 415,957 |
| 2024-03-26 | 2024-03-22 | 0.024 | 19,405,457 | +434,000 | 0.69% | 465,731 |
| 2024-03-22 | 2024-03-20 | 0.025 | 18,971,457 | -28,000 | 0.68% | 474,286 |
| 2024-03-21 | 2024-03-19 | 0.028 | 18,999,457 | -4,000 | 0.68% | 531,985 |
| 2024-03-19 | 2024-03-15 | 0.028 | 19,003,457 | +58,000 | 0.68% | 532,097 |
| 2024-03-18 | 2024-03-14 | 0.029 | 18,945,457 | +400,000 | 0.68% | 549,418 |
| 2024-03-13 | 2024-03-11 | 0.028 | 18,545,457 | -54,000 | 0.66% | 519,273 |
| 2024-03-12 | 2024-03-08 | 0.030 | 18,599,457 | -164,000 | 0.67% | 557,984 |
| 2024-03-11 | 2024-03-07 | 0.028 | 18,763,457 | +200,000 | 0.67% | 525,377 |
| 2024-03-08 | 2024-03-06 | 0.032 | 18,563,457 | +10,000 | 0.66% | 594,031 |
| 2024-03-07 | 2024-03-05 | 0.032 | 18,553,457 | +246,000 | 0.66% | 593,711 |
| 2024-03-01 | 2024-02-28 | 0.038 | 18,307,457 | -2,000 | 0.66% | 695,683 |
| 2024-02-28 | 2024-02-26 | 0.035 | 18,309,457 | -80,000 | 0.66% | 640,831 |
| 2024-02-23 | 2024-02-21 | 0.038 | 18,389,457 | -152,000 | 0.66% | 698,799 |
| 2024-02-22 | 2024-02-20 | 0.038 | 18,541,457 | +198,000 | 0.66% | 704,575 |
| 2024-02-21 | 2024-02-19 | 0.036 | 18,343,457 | +180,000 | 0.66% | 660,364 |
| 2024-02-19 | 2024-02-15 | 0.036 | 18,163,457 | +18,000 | 0.65% | 653,884 |
| 2024-02-15 | 2024-02-09 | 0.036 | 18,145,457 | +2,000 | 0.65% | 653,236 |
| 2024-02-14 | 2024-02-07 | 0.036 | 18,143,457 | -50,000 | 0.65% | 653,164 |
| 2024-02-08 | 2024-02-06 | 0.036 | 18,193,457 | +352,000 | 0.65% | 654,964 |
| 2024-02-07 | 2024-02-05 | 0.048 | 17,841,457 | -28,000 | 0.64% | 856,390 |
| 2024-02-01 | 2024-01-30 | 0.050 | 17,869,457 | -446,000 | 0.64% | 893,473 |
| 2024-01-30 | 2024-01-26 | 0.051 | 18,315,457 | -4,000 | 0.66% | 934,088 |
| 2024-01-29 | 2024-01-25 | 0.045 | 18,319,457 | +40,000 | 0.66% | 824,376 |
| 2024-01-24 | 2024-01-22 | 0.054 | 18,279,457 | +18,000 | 0.65% | 987,091 |
| 2024-01-17 | 2024-01-15 | 0.059 | 18,261,457 | +4,000 | 0.65% | 1,077,426 |
| 2024-01-16 | 2024-01-12 | 0.049 | 18,257,457 | -30,000 | 0.65% | 894,615 |
| 2024-01-15 | 2024-01-11 | 0.049 | 18,287,457 | +2,200 | 0.65% | 896,085 |
| 2024-01-09 | 2024-01-05 | 0.052 | 18,285,257 | -512,000 | 0.65% | 950,833 |
| 2024-01-08 | 2024-01-04 | 0.052 | 18,797,257 | -16,000 | 0.67% | 977,457 |
| 2024-01-05 | 2024-01-03 | 0.053 | 18,813,257 | +4,000 | 0.67% | 997,103 |
| 2024-01-03 | 2023-12-29 | 0.053 | 18,809,257 | +2,000 | 0.67% | 996,891 |
| 2024-01-02 | 2023-12-28 | 0.052 | 18,807,257 | +24,000 | 0.67% | 977,977 |
| 2023-12-29 | 2023-12-27 | 0.054 | 18,783,257 | +2,000 | 0.67% | 1,014,296 |
| 2023-12-28 | 2023-12-22 | 0.046 | 18,781,257 | +24,000 | 0.67% | 863,938 |
| 2023-12-27 | 2023-12-21 | 0.058 | 18,757,257 | -2,000 | 0.67% | 1,087,921 |
| 2023-12-22 | 2023-12-20 | 0.053 | 18,759,257 | -2,000 | 0.67% | 994,241 |
| 2023-12-21 | 2023-12-19 | 0.054 | 18,761,257 | +18,000 | 0.67% | 1,013,108 |
| 2023-12-20 | 2023-12-18 | 0.050 | 18,743,257 | +2,000 | 0.67% | 937,163 |
| 2023-12-14 | 2023-12-12 | 0.050 | 18,741,257 | +16,000 | 0.67% | 937,063 |
| 2023-12-13 | 2023-12-11 | 0.049 | 18,725,257 | +4,000 | 0.67% | 917,538 |
| 2023-12-11 | 2023-12-07 | 0.050 | 18,721,257 | -4,000 | 0.67% | 936,063 |
| 2023-12-08 | 2023-12-06 | 0.047 | 18,725,257 | +2,000 | 0.67% | 880,087 |
| 2023-12-06 | 2023-12-04 | 0.058 | 18,723,257 | +2,000 | 0.67% | 1,085,949 |
| 2023-12-05 | 2023-12-01 | 0.055 | 18,721,257 | +2,000 | 0.67% | 1,029,669 |
| 2023-12-04 | 2023-11-30 | 0.059 | 18,719,257 | +2,000 | 0.67% | 1,104,436 |
| 2023-11-30 | 2023-11-28 | 0.056 | 18,717,257 | +2,000 | 0.67% | 1,048,166 |
| 2023-11-27 | 2023-11-23 | 0.052 | 18,715,257 | +174,000 | 0.67% | 973,193 |
| 2023-11-21 | 2023-11-17 | 0.053 | 18,541,257 | +6,000 | 0.66% | 982,687 |
| 2023-11-17 | 2023-11-15 | 0.053 | 18,535,257 | +12,000 | 0.66% | 982,369 |
| 2023-11-13 | 2023-11-09 | 0.055 | 18,523,257 | +18,000 | 0.66% | 1,018,779 |
| 2023-11-10 | 2023-11-08 | 0.056 | 18,505,257 | +126,000 | 0.66% | 1,036,294 |
| 2023-11-09 | 2023-11-07 | 0.049 | 18,379,257 | +2,000 | 0.66% | 900,584 |
| 2023-11-08 | 2023-11-06 | 0.048 | 18,377,257 | -84,000 | 0.66% | 882,108 |
| 2023-11-06 | 2023-11-02 | 0.046 | 18,461,257 | +4,000 | 0.66% | 849,218 |
| 2023-11-02 | 2023-10-31 | 0.046 | 18,457,257 | +2,000 | 0.66% | 849,034 |
| 2023-10-31 | 2023-10-27 | 0.043 | 18,455,257 | -2,000 | 0.66% | 793,576 |
| 2023-10-30 | 2023-10-26 | 0.040 | 18,457,257 | +82,000 | 0.66% | 738,290 |
| 2023-10-27 | 2023-10-25 | 0.046 | 18,375,257 | -2,000 | 0.66% | 845,262 |
| 2023-10-26 | 2023-10-24 | 0.047 | 18,377,257 | -62,000 | 0.66% | 863,731 |
| 2023-10-19 | 2023-10-17 | 0.049 | 18,439,257 | -86,000 | 0.66% | 903,524 |
| 2023-10-18 | 2023-10-16 | 0.052 | 18,525,257 | +2,000 | 0.66% | 963,313 |
| 2023-10-17 | 2023-10-13 | 0.049 | 18,523,257 | -396,000 | 0.66% | 907,640 |
| 2023-10-16 | 2023-10-12 | 0.050 | 18,919,257 | +86,000 | 0.68% | 945,963 |
| 2023-10-13 | 2023-10-11 | 0.050 | 18,833,257 | -46,000 | 0.67% | 941,663 |
| 2023-10-12 | 2023-10-10 | 0.045 | 18,879,257 | +14,000 | 0.68% | 849,567 |
| 2023-10-10 | 2023-10-06 | 0.048 | 18,865,257 | +120,000 | 0.67% | 905,532 |
| 2023-10-09 | 2023-10-05 | 0.049 | 18,745,257 | +228,000 | 0.67% | 918,518 |
| 2023-10-06 | 2023-10-04 | 0.051 | 18,517,257 | +86,000 | 0.66% | 944,380 |
| 2023-10-05 | 2023-10-03 | 0.058 | 18,431,257 | +16,000 | 0.66% | 1,069,013 |
| 2023-10-04 | 2023-09-29 | 0.051 | 18,415,257 | +2,000 | 0.66% | 939,178 |
| 2023-10-03 | 2023-09-28 | 0.051 | 18,413,257 | +182,000 | 0.66% | 939,076 |
| 2023-09-29 | 2023-09-27 | 0.054 | 18,231,257 | +252,000 | 0.65% | 984,488 |
| 2023-09-28 | 2023-09-26 | 0.064 | 17,979,257 | -178,000 | 0.64% | 1,150,672 |
| 2023-09-27 | 2023-09-25 | 0.070 | 18,157,257 | -32,000 | 0.65% | 1,271,008 |
| 2023-09-26 | 2023-09-22 | 0.075 | 18,189,257 | +64,000 | 0.65% | 1,364,194 |
| 2023-09-25 | 2023-09-21 | 0.072 | 18,125,257 | +308,000 | 0.65% | 1,305,019 |
| 2023-09-22 | 2023-09-20 | 0.070 | 17,817,257 | +228,000 | 0.64% | 1,247,208 |
| 2023-09-21 | 2023-09-19 | 0.068 | 17,589,257 | +20,000 | 0.63% | 1,196,069 |
| 2023-09-20 | 2023-09-18 | 0.074 | 17,569,257 | +26,000 | 0.63% | 1,300,125 |
| 2023-09-19 | 2023-09-15 | 0.077 | 17,543,257 | -618,000 | 0.63% | 1,350,831 |
| 2023-09-18 | 2023-09-14 | 0.079 | 18,161,257 | +4,854,000 | 0.65% | 1,434,739 |
| 2023-05-10 | 2023-05-08 | 0.107 | 13,307,257 | +55,000 | 0.48% | 1,423,876 |
| 2023-02-02 | 2023-01-31 | 0.107 | 13,252,257 | +20,000 | 0.47% | 1,417,991 |
| 2022-05-10 | 2022-05-05 | 0.107 | 13,232,257 | +24,000 | 0.47% | 1,415,851 |
| 2022-04-04 | 2022-03-31 | 0.107 | 13,208,257 | -602,000 | 0.47% | 1,413,283 |
| 2022-04-01 | 2022-03-30 | 0.110 | 13,810,257 | -268,000 | 0.49% | 1,519,128 |
| 2022-03-31 | 2022-03-29 | 0.100 | 14,078,257 | +750,000 | 0.50% | 1,407,826 |
| 2022-03-30 | 2022-03-28 | 0.127 | 13,328,257 | +74,000 | 0.48% | 1,692,689 |
| 2022-03-29 | 2022-03-25 | 0.134 | 13,254,257 | -304,000 | 0.47% | 1,776,070 |
| 2022-03-28 | 2022-03-24 | 0.133 | 13,558,257 | +60,000 | 0.49% | 1,803,248 |
| 2022-03-25 | 2022-03-23 | 0.138 | 13,498,257 | +2,000 | 0.48% | 1,862,759 |
| 2022-03-24 | 2022-03-22 | 0.133 | 13,496,257 | -22,000 | 0.48% | 1,795,002 |
| 2022-03-23 | 2022-03-21 | 0.120 | 13,518,257 | +412,000 | 0.48% | 1,622,191 |
| 2022-03-22 | 2022-03-18 | 0.121 | 13,106,257 | -104,000 | 0.47% | 1,585,857 |
| 2022-03-21 | 2022-03-17 | 0.127 | 13,210,257 | +118,077 | 0.47% | 1,677,703 |
| 2022-03-18 | 2022-03-16 | 0.106 | 13,092,180 | -80,000 | 0.47% | 1,387,771 |
| 2022-03-17 | 2022-03-15 | 0.090 | 13,172,180 | -212,000 | 0.47% | 1,185,496 |
| 2022-03-16 | 2022-03-14 | 0.100 | 13,384,180 | +112,000 | 0.48% | 1,338,418 |
| 2022-03-15 | 2022-03-11 | 0.112 | 13,272,180 | -32,000 | 0.47% | 1,486,484 |
| 2022-03-14 | 2022-03-10 | 0.117 | 13,304,180 | -72,000 | 0.48% | 1,556,589 |
| 2022-03-11 | 2022-03-09 | 0.114 | 13,376,180 | +192,000 | 0.48% | 1,524,885 |
| 2022-03-10 | 2022-03-08 | 0.113 | 13,184,180 | -249,200 | 0.47% | 1,489,812 |
| 2022-03-09 | 2022-03-07 | 0.124 | 13,433,380 | -40,000 | 0.48% | 1,665,739 |
| 2022-03-04 | 2022-03-02 | 0.126 | 13,473,380 | +52,000 | 0.48% | 1,697,646 |
| 2022-03-03 | 2022-03-01 | 0.132 | 13,421,380 | +68,000 | 0.48% | 1,771,622 |
| 2022-03-02 | 2022-02-28 | 0.126 | 13,353,380 | +2,000 | 0.48% | 1,682,526 |
| 2022-03-01 | 2022-02-25 | 0.128 | 13,351,380 | -18,000 | 0.48% | 1,708,977 |
| 2022-02-28 | 2022-02-24 | 0.130 | 13,369,380 | +2,000 | 0.48% | 1,738,019 |
| 2022-02-25 | 2022-02-23 | 0.141 | 13,367,380 | +28,000 | 0.48% | 1,884,801 |
| 2022-02-23 | 2022-02-21 | 0.143 | 13,339,380 | +50,000 | 0.48% | 1,907,531 |
| 2022-02-22 | 2022-02-18 | 0.146 | 13,289,380 | +8,000 | 0.48% | 1,940,249 |
| 2022-02-21 | 2022-02-17 | 0.145 | 13,281,380 | +28,000 | 0.48% | 1,925,800 |
| 2022-02-18 | 2022-02-16 | 0.147 | 13,253,380 | +340,000 | 0.47% | 1,948,247 |
| 2022-02-16 | 2022-02-14 | 0.149 | 12,913,380 | +10,000 | 0.46% | 1,924,094 |
| 2022-02-15 | 2022-02-11 | 0.155 | 12,903,380 | +28,000 | 0.46% | 2,000,024 |
| 2022-02-14 | 2022-02-10 | 0.152 | 12,875,380 | -20,000 | 0.46% | 1,957,058 |
| 2022-02-11 | 2022-02-09 | 0.152 | 12,895,380 | -176,000 | 0.46% | 1,960,098 |
| 2022-02-09 | 2022-02-07 | 0.149 | 13,071,380 | +570,000 | 0.47% | 1,947,636 |
| 2022-02-08 | 2022-02-04 | 0.152 | 12,501,380 | -8,000 | 0.45% | 1,900,210 |
| 2022-02-07 | 2022-01-31 | 0.151 | 12,509,380 | -1,380,000 | 0.45% | 1,888,916 |
| 2022-02-04 | 2022-01-27 | 0.153 | 13,889,380 | -844,000 | 0.50% | 2,125,075 |
| 2022-01-28 | 2022-01-26 | 0.161 | 14,733,380 | +2,166,000 | 0.53% | 2,372,074 |
| 2022-01-27 | 2022-01-25 | 0.168 | 12,567,380 | -14,000 | 0.45% | 2,111,320 |
| 2022-01-26 | 2022-01-24 | 0.171 | 12,581,380 | +2,402,000 | 0.45% | 2,151,416 |
| 2022-01-25 | 2022-01-21 | 0.170 | 10,179,380 | +166,000 | 0.36% | 1,730,495 |
| 2022-01-24 | 2022-01-20 | 0.170 | 10,013,380 | +336,000 | 0.36% | 1,702,275 |
| 2022-01-21 | 2022-01-19 | 0.168 | 9,677,380 | -714,000 | 0.35% | 1,625,800 |
| 2022-01-20 | 2022-01-18 | 0.180 | 10,391,380 | +310,000 | 0.37% | 1,870,448 |
| 2022-01-18 | 2022-01-14 | 0.179 | 10,081,380 | +536,000 | 0.36% | 1,804,567 |
| 2022-01-17 | 2022-01-13 | 0.176 | 9,545,380 | +936,000 | 0.34% | 1,679,987 |
| 2022-01-14 | 2022-01-12 | 0.188 | 8,609,380 | -144,000 | 0.31% | 1,618,563 |
| 2022-01-13 | 2022-01-11 | 0.213 | 8,753,380 | +550,000 | 0.31% | 1,864,470 |
| 2022-01-12 | 2022-01-10 | 0.228 | 8,203,380 | +2,626,000 | 0.29% | 1,870,371 |
| 2021-10-22 | 2021-10-20 | 0.380 | 5,577,380 | +20,000 | 0.20% | 2,119,404 |
| 2021-10-21 | 2021-10-19 | 0.385 | 5,557,380 | +26,000 | 0.20% | 2,139,591 |
| 2021-10-20 | 2021-10-18 | 0.380 | 5,531,380 | -68,000 | 0.20% | 2,101,924 |
| 2021-10-19 | 2021-10-15 | 0.420 | 5,599,380 | +284,000 | 0.20% | 2,351,740 |
| 2021-10-18 | 2021-10-12 | 0.435 | 5,315,380 | +52,000 | 0.19% | 2,312,190 |
| 2021-10-15 | 2021-10-11 | 0.465 | 5,263,380 | +142,000 | 0.19% | 2,447,472 |
| 2021-10-12 | 2021-10-08 | 0.475 | 5,121,380 | +590,000 | 0.18% | 2,432,656 |
| 2021-10-11 | 2021-10-07 | 0.500 | 4,531,380 | -1,222,000 | 0.16% | 2,265,690 |
| 2021-10-08 | 2021-10-06 | 0.530 | 5,753,380 | -1,470,000 | 0.21% | 3,049,291 |
| 2021-10-07 | 2021-10-05 | 0.550 | 7,223,380 | -644,000 | 0.26% | 3,972,859 |
| 2021-10-06 | 2021-10-04 | 0.570 | 7,867,380 | -3,220,000 | 0.28% | 4,484,407 |
| 2021-10-05 | 2021-09-30 | 0.580 | 11,087,380 | -2,212,000 | 0.40% | 6,430,680 |
| 2021-10-04 | 2021-09-29 | 0.580 | 13,299,380 | +66,000 | 0.48% | 7,713,640 |
| 2021-09-30 | 2021-09-28 | 0.600 | 13,233,380 | -284,000 | 0.47% | 7,940,028 |
| 2021-09-29 | 2021-09-27 | 0.600 | 13,517,380 | -196,000 | 0.48% | 8,110,428 |
| 2021-09-28 | 2021-09-24 | 0.600 | 13,713,380 | -502,000 | 0.49% | 8,228,028 |
| 2021-09-27 | 2021-09-23 | 0.600 | 14,215,380 | -270,000 | 0.51% | 8,529,228 |
| 2021-09-24 | 2021-09-21 | 0.610 | 14,485,380 | +2,000 | 0.52% | 8,836,082 |
| 2021-09-23 | 2021-09-20 | 0.600 | 14,483,380 | +10,000 | 0.52% | 8,690,028 |
| 2021-09-21 | 2021-09-17 | 0.640 | 14,473,380 | +50,000 | 0.52% | 9,262,963 |
| 2021-09-20 | 2021-09-16 | 0.630 | 14,423,380 | -2,014,000 | 0.52% | 9,086,729 |
| 2021-09-16 | 2021-09-14 | 0.670 | 16,437,380 | -258,000 | 0.59% | 11,013,045 |
| 2021-09-15 | 2021-09-13 | 0.680 | 16,695,380 | -76,000 | 0.60% | 11,352,858 |
| 2021-09-14 | 2021-09-10 | 0.680 | 16,771,380 | -224,000 | 0.60% | 11,404,538 |
| 2021-09-10 | 2021-09-08 | 0.680 | 16,995,380 | -30,000 | 0.61% | 11,556,858 |
| 2021-09-08 | 2021-09-06 | 0.690 | 17,025,380 | -266,000 | 0.61% | 11,747,512 |
| 2021-09-07 | 2021-09-03 | 0.710 | 17,291,380 | -278,000 | 0.62% | 12,276,880 |
| 2021-09-06 | 2021-09-02 | 0.710 | 17,569,380 | -92,000 | 0.63% | 12,474,260 |
| 2021-09-03 | 2021-09-01 | 0.700 | 17,661,380 | -498,000 | 0.63% | 12,362,966 |
| 2021-09-02 | 2021-08-31 | 0.700 | 18,159,380 | -248,000 | 0.65% | 12,711,566 |
| 2021-09-01 | 2021-08-30 | 0.700 | 18,407,380 | -688,000 | 0.66% | 12,885,166 |
| 2021-08-31 | 2021-08-27 | 0.730 | 19,095,380 | -140,000 | 0.68% | 13,939,627 |
| 2021-08-30 | 2021-08-26 | 0.690 | 19,235,380 | -182,000 | 0.69% | 13,272,412 |
| 2021-08-27 | 2021-08-25 | 0.690 | 19,417,380 | -108,000 | 0.69% | 13,397,992 |
| 2021-08-26 | 2021-08-24 | 0.670 | 19,525,380 | -26,000 | 0.70% | 13,082,005 |
| 2021-08-24 | 2021-08-20 | 0.700 | 19,551,380 | -30,000 | 0.70% | 13,685,966 |
| 2021-08-23 | 2021-08-19 | 0.690 | 19,581,380 | +24,000 | 0.70% | 13,511,152 |
| 2021-08-20 | 2021-08-18 | 0.720 | 19,557,380 | +150,000 | 0.70% | 14,081,314 |
| 2021-08-19 | 2021-08-17 | 0.720 | 19,407,380 | -222,000 | 0.69% | 13,973,314 |
| 2021-08-18 | 2021-08-16 | 0.700 | 19,629,380 | -6,000 | 0.70% | 13,740,566 |
| 2021-08-13 | 2021-08-11 | 0.690 | 19,635,380 | -100,000 | 0.70% | 13,548,412 |
| 2021-08-11 | 2021-08-09 | 0.680 | 19,735,380 | -2,000 | 0.71% | 13,420,058 |
| 2021-08-10 | 2021-08-06 | 0.650 | 19,737,380 | +2,000 | 0.71% | 12,829,297 |
| 2021-08-09 | 2021-08-05 | 0.650 | 19,735,380 | +2,000 | 0.71% | 12,827,997 |
| 2021-08-04 | 2021-08-02 | 0.660 | 19,733,380 | -10,000 | 0.71% | 13,024,031 |
| 2021-08-03 | 2021-07-30 | 0.640 | 19,743,380 | -106,000 | 0.71% | 12,635,763 |
| 2021-08-02 | 2021-07-29 | 0.630 | 19,849,380 | +166,000 | 0.71% | 12,505,109 |
| 2021-07-30 | 2021-07-28 | 0.640 | 19,683,380 | +6,000 | 0.70% | 12,597,363 |
| 2021-07-29 | 2021-07-27 | 0.600 | 19,677,380 | +14,000 | 0.70% | 11,806,428 |
| 2021-07-28 | 2021-07-26 | 0.670 | 19,663,380 | -300,000 | 0.70% | 13,174,465 |
| 2021-07-26 | 2021-07-22 | 0.720 | 19,963,380 | -114,000 | 0.71% | 14,373,634 |
| 2021-07-23 | 2021-07-21 | 0.710 | 20,077,380 | +274,000 | 0.72% | 14,254,940 |
| 2021-07-21 | 2021-07-19 | 0.730 | 19,803,380 | +60,000 | 0.71% | 14,456,467 |
| 2021-07-20 | 2021-07-16 | 0.798 | 19,743,380 | -140,000 | 0.71% | 15,761,958 |
| 2021-07-19 | 2021-07-15 | 0.798 | 19,883,380 | +935,886 | 0.71% | 15,873,725 |
| 2021-07-16 | 2021-07-14 | 0.767 | 18,947,494 | +60,926 | 0.71% | 14,529,467 |
| 2021-07-15 | 2021-07-13 | 0.767 | 18,886,568 | +228,474 | 0.71% | 14,482,748 |
| 2021-07-14 | 2021-07-12 | 0.756 | 18,658,094 | -3,808 | 0.70% | 14,111,554 |
| 2021-07-13 | 2021-07-09 | 0.756 | 18,661,902 | +7,616 | 0.70% | 14,114,434 |
| 2021-07-12 | 2021-07-08 | 0.746 | 18,654,286 | +3,808 | 0.70% | 13,912,720 |
| 2021-07-09 | 2021-07-07 | 0.756 | 18,650,478 | +9,520 | 0.70% | 14,105,793 |
| 2021-07-08 | 2021-07-06 | 0.767 | 18,640,958 | +22,847 | 0.70% | 14,294,407 |
| 2021-07-07 | 2021-07-05 | 0.777 | 18,618,111 | +83,774 | 0.70% | 14,472,461 |
| 2021-07-05 | 2021-06-30 | 0.809 | 18,534,337 | -5,712 | 0.70% | 14,991,422 |
| 2021-06-29 | 2021-06-25 | 0.809 | 18,540,049 | -32,367 | 0.70% | 14,996,042 |
| 2021-06-28 | 2021-06-24 | 0.798 | 18,572,416 | -1,904 | 0.70% | 14,827,129 |
| 2021-06-25 | 2021-06-23 | 0.798 | 18,574,320 | -3,808 | 0.70% | 14,828,649 |
| 2021-06-24 | 2021-06-22 | 0.798 | 18,578,128 | +5,712 | 0.70% | 14,831,689 |
| 2021-06-23 | 2021-06-21 | 0.798 | 18,572,416 | -7,616 | 0.70% | 14,827,129 |
| 2021-06-22 | 2021-06-18 | 0.788 | 18,580,032 | +11,424 | 0.70% | 14,638,035 |
| 2021-06-21 | 2021-06-17 | 0.798 | 18,568,608 | +9,519 | 0.70% | 14,824,088 |
| 2021-06-18 | 2021-06-16 | 0.798 | 18,559,089 | +20,944 | 0.70% | 14,816,489 |
| 2021-06-17 | 2021-06-15 | 0.819 | 18,538,145 | -36,175 | 0.70% | 15,189,236 |
| 2021-06-16 | 2021-06-11 | 0.809 | 18,574,320 | +9,519 | 0.70% | 15,023,762 |
| 2021-06-15 | 2021-06-10 | 0.819 | 18,564,801 | -9,519 | 0.70% | 15,211,077 |
| 2021-06-11 | 2021-06-09 | 0.830 | 18,574,320 | -388,406 | 0.70% | 15,413,990 |
| 2021-06-10 | 2021-06-08 | 0.809 | 18,962,726 | +13,328 | 0.71% | 15,337,923 |
| 2021-06-08 | 2021-06-04 | 0.809 | 18,949,398 | +11,424 | 0.71% | 15,327,143 |
| 2021-06-07 | 2021-06-03 | 0.830 | 18,937,974 | +55,214 | 0.71% | 15,715,770 |
| 2021-06-04 | 2021-06-02 | 0.830 | 18,882,760 | -97,101 | 0.71% | 15,669,950 |
| 2021-06-03 | 2021-06-01 | 0.819 | 18,979,861 | +106,621 | 0.71% | 15,551,156 |
| 2021-06-02 | 2021-05-31 | 0.819 | 18,873,240 | +24,751 | 0.71% | 15,463,796 |
| 2021-06-01 | 2021-05-28 | 0.830 | 18,848,489 | +5,712 | 0.71% | 15,641,510 |
| 2021-05-28 | 2021-05-26 | 0.840 | 18,842,777 | -7,616 | 0.71% | 15,834,704 |
| 2021-05-27 | 2021-05-25 | 0.819 | 18,850,393 | -9,519 | 0.71% | 15,445,077 |
| 2021-05-25 | 2021-05-21 | 0.819 | 18,859,912 | -41,887 | 0.71% | 15,452,876 |
| 2021-05-24 | 2021-05-20 | 0.819 | 18,901,799 | +59,022 | 0.71% | 15,487,196 |
| 2021-05-21 | 2021-05-18 | 0.840 | 18,842,777 | -308,439 | 0.71% | 15,834,704 |
| 2021-05-20 | 2021-05-17 | 0.830 | 19,151,216 | +93,293 | 0.72% | 15,892,730 |
| 2021-05-18 | 2021-05-14 | 0.840 | 19,057,923 | +9,520 | 0.72% | 16,015,504 |
| 2021-05-14 | 2021-05-12 | 0.851 | 19,048,403 | +57,118 | 0.72% | 16,207,598 |
| 2021-05-13 | 2021-05-11 | 0.851 | 18,991,285 | -3,808 | 0.71% | 16,158,998 |
| 2021-05-12 | 2021-05-10 | 0.882 | 18,995,093 | -32,367 | 0.71% | 16,760,839 |
| 2021-05-11 | 2021-05-07 | 0.861 | 19,027,460 | -24,751 | 0.72% | 16,389,652 |
| 2021-05-10 | 2021-05-06 | 0.851 | 19,052,211 | +110,429 | 0.72% | 16,210,838 |
| 2021-05-07 | 2021-05-05 | 0.851 | 18,941,782 | +49,502 | 0.71% | 16,116,878 |
| 2021-05-06 | 2021-05-04 | 0.861 | 18,892,280 | +17,136 | 0.71% | 16,273,212 |
| 2021-05-05 | 2021-05-03 | 0.851 | 18,875,144 | -3,808 | 0.71% | 16,060,178 |
| 2021-05-04 | 2021-04-30 | 0.851 | 18,878,952 | -9,520 | 0.71% | 16,063,418 |
| 2021-05-03 | 2021-04-29 | 0.882 | 18,888,472 | -24,751 | 0.71% | 16,666,760 |
| 2021-04-30 | 2021-04-28 | 0.882 | 18,913,223 | -87,582 | 0.71% | 16,688,599 |
| 2021-04-27 | 2021-04-23 | 0.851 | 19,000,805 | +32,368 | 0.71% | 16,167,098 |
| 2021-04-26 | 2021-04-22 | 0.851 | 18,968,437 | +22,847 | 0.71% | 16,139,557 |
| 2021-04-23 | 2021-04-21 | 0.872 | 18,945,590 | -13,328 | 0.71% | 16,518,145 |
| 2021-04-22 | 2021-04-20 | 0.861 | 18,958,918 | +121,853 | 0.71% | 16,330,612 |
| 2021-04-21 | 2021-04-19 | 0.872 | 18,837,065 | -49,503 | 0.71% | 16,423,525 |
| 2021-04-20 | 2021-04-16 | 0.893 | 18,886,568 | -140,892 | 0.71% | 16,863,473 |
| 2021-04-16 | 2021-04-14 | 0.872 | 19,027,460 | +19,040 | 0.72% | 16,589,526 |
| 2021-04-15 | 2021-04-13 | 0.903 | 19,008,420 | -41,887 | 0.71% | 17,171,947 |
| 2021-04-14 | 2021-04-12 | 0.851 | 19,050,307 | +19,039 | 0.72% | 16,209,218 |
| 2021-04-12 | 2021-04-08 | 0.872 | 19,031,268 | +3,808 | 0.72% | 16,592,846 |
| 2021-04-09 | 2021-04-07 | 0.872 | 19,027,460 | -654,958 | 0.72% | 16,589,526 |
| 2021-04-08 | 2021-04-01 | 0.861 | 19,682,418 | +3,808 | 0.74% | 16,953,812 |
| 2021-04-01 | 2021-03-30 | 0.882 | 19,678,610 | -9,520 | 0.74% | 17,363,959 |
| 2021-03-31 | 2021-03-29 | 0.903 | 19,688,130 | -24,751 | 0.74% | 17,785,987 |
| 2021-03-30 | 2021-03-26 | 0.861 | 19,712,881 | -194,202 | 0.74% | 16,980,052 |
| 2021-03-29 | 2021-03-25 | 0.882 | 19,907,083 | +3,807 | 0.75% | 17,565,559 |
| 2021-03-26 | 2021-03-24 | 0.872 | 19,903,276 | +28,560 | 0.75% | 17,353,126 |
| 2021-03-25 | 2021-03-23 | 0.903 | 19,874,716 | +114,236 | 0.75% | 17,954,546 |
| 2021-03-24 | 2021-03-22 | 0.935 | 19,760,480 | +24,752 | 0.74% | 18,474,069 |
| 2021-03-23 | 2021-03-19 | 0.924 | 19,735,728 | +97,101 | 0.74% | 18,243,614 |
| 2021-03-22 | 2021-03-18 | 0.945 | 19,638,627 | +354,134 | 0.74% | 18,566,442 |
| 2021-03-17 | 2021-03-15 | 1.019 | 19,284,493 | +3,808 | 0.72% | 19,649,659 |
| 2021-03-16 | 2021-03-12 | 1.019 | 19,280,685 | +285,592 | 0.72% | 19,645,779 |
| 2021-03-12 | 2021-03-10 | 0.966 | 18,995,093 | -696,844 | 0.71% | 18,357,110 |
| 2021-03-09 | 2021-03-05 | 0.977 | 19,691,937 | +17,135 | 0.74% | 19,237,403 |
| 2021-03-08 | 2021-03-04 | 0.998 | 19,674,802 | -396,021 | 0.74% | 19,634,011 |
| 2021-03-05 | 2021-03-03 | 0.998 | 20,070,823 | -3,808 | 0.75% | 20,029,211 |
| 2021-03-03 | 2021-03-01 | 0.987 | 20,074,631 | -47,599 | 0.75% | 19,822,137 |
| 2021-03-02 | 2021-02-26 | 0.956 | 20,122,230 | +133,277 | 0.76% | 19,235,016 |
| 2021-03-01 | 2021-02-25 | 0.977 | 19,988,953 | -173,259 | 0.75% | 19,527,563 |
| 2021-02-26 | 2021-02-24 | 0.924 | 20,162,212 | -99,006 | 0.76% | 18,637,854 |
| 2021-02-25 | 2021-02-23 | 0.987 | 20,261,218 | -13,327 | 0.76% | 20,006,378 |
| 2021-02-24 | 2021-02-22 | 0.966 | 20,274,545 | -19,040 | 0.76% | 19,593,589 |
| 2021-02-23 | 2021-02-19 | 0.977 | 20,293,585 | -49,502 | 0.76% | 19,825,164 |
| 2021-02-22 | 2021-02-18 | 0.935 | 20,343,087 | +38,079 | 0.76% | 19,018,748 |
| 2021-02-19 | 2021-02-17 | 0.935 | 20,305,008 | +154,219 | 0.76% | 18,983,148 |
| 2021-02-18 | 2021-02-16 | 0.956 | 20,150,789 | -533,105 | 0.76% | 19,262,316 |
| 2021-02-17 | 2021-02-11 | 0.882 | 20,683,894 | -466,467 | 0.78% | 18,250,999 |
| 2021-02-16 | 2021-02-09 | 0.893 | 21,150,361 | -45,695 | 0.79% | 18,884,773 |
| 2021-02-09 | 2021-02-05 | 0.882 | 21,196,056 | +816,794 | 0.80% | 18,702,919 |
| 2021-02-08 | 2021-02-04 | 0.882 | 20,379,262 | -64,735 | 0.77% | 17,982,199 |
| 2021-02-05 | 2021-02-03 | 0.882 | 20,443,997 | +34,271 | 0.77% | 18,039,320 |
| 2021-02-02 | 2021-01-29 | 0.893 | 20,409,726 | +3,808 | 0.77% | 18,223,473 |
| 2021-02-01 | 2021-01-28 | 0.893 | 20,405,918 | -535,009 | 0.77% | 18,220,073 |
| 2021-01-29 | 2021-01-27 | 0.914 | 20,940,927 | +190,395 | 0.79% | 19,137,721 |
| 2021-01-28 | 2021-01-26 | 0.935 | 20,750,532 | +116,141 | 0.78% | 19,399,668 |
| 2021-01-27 | 2021-01-25 | 0.945 | 20,634,391 | +365,558 | 0.78% | 19,507,842 |
| 2021-01-26 | 2021-01-22 | 0.998 | 20,268,833 | +3,807 | 0.76% | 20,226,811 |
| 2021-01-25 | 2021-01-21 | 0.998 | 20,265,026 | +3,808 | 0.76% | 20,223,011 |
| 2021-01-22 | 2021-01-20 | 0.998 | 20,261,218 | +394,117 | 0.76% | 20,219,211 |
| 2021-01-21 | 2021-01-19 | 1.029 | 19,867,101 | -475,986 | 0.75% | 20,451,993 |
| 2021-01-20 | 2021-01-18 | 0.987 | 20,343,087 | -447,428 | 0.76% | 20,087,217 |
| 2021-01-19 | 2021-01-15 | 0.935 | 20,790,515 | -51,407 | 0.78% | 19,437,048 |
| 2021-01-18 | 2021-01-14 | 0.966 | 20,841,922 | -1,340,379 | 0.78% | 20,141,910 |
| 2021-01-15 | 2021-01-13 | 0.956 | 22,182,301 | -93,293 | 0.83% | 21,204,256 |
| 2021-01-14 | 2021-01-12 | 0.956 | 22,275,594 | -28,559 | 0.84% | 21,293,436 |
| 2021-01-13 | 2021-01-11 | 0.966 | 22,304,153 | -289,019 | 0.84% | 21,555,029 |
| 2021-01-12 | 2021-01-08 | 0.935 | 22,593,172 | -237,423 | 0.85% | 21,122,352 |
| 2021-01-11 | 2021-01-07 | 0.945 | 22,830,595 | +5,712 | 0.86% | 21,584,142 |
| 2021-01-08 | 2021-01-06 | 0.956 | 22,824,883 | -64,734 | 0.86% | 21,818,506 |
| 2021-01-07 | 2021-01-05 | 0.914 | 22,889,617 | +19,039 | 0.86% | 20,918,611 |
| 2021-01-06 | 2021-01-04 | 0.924 | 22,870,578 | +57,119 | 0.86% | 21,141,455 |
| 2021-01-05 | 2020-12-31 | 0.893 | 22,813,459 | +102,813 | 0.86% | 20,369,723 |
| 2021-01-04 | 2020-12-29 | 0.924 | 22,710,646 | -734,924 | 0.85% | 20,993,614 |
| 2020-12-30 | 2020-12-28 | 0.924 | 23,445,570 | -100,909 | 0.88% | 21,672,975 |
| 2020-12-29 | 2020-12-24 | 0.914 | 23,546,479 | +2,697,894 | 0.88% | 21,518,911 |
| 2020-12-28 | 2020-12-22 | 0.945 | 20,848,585 | +24,751 | 0.78% | 19,710,342 |
| 2020-12-23 | 2020-12-21 | 0.945 | 20,823,834 | +479,795 | 0.78% | 19,686,942 |
| 2020-12-22 | 2020-12-18 | 0.977 | 20,344,039 | +272,264 | 0.76% | 19,874,453 |
| 2020-12-21 | 2020-12-17 | 1.029 | 20,071,775 | +119,949 | 0.75% | 20,662,692 |
| 2020-12-18 | 2020-12-16 | 1.050 | 19,951,826 | +7,616 | 0.75% | 20,958,380 |
| 2020-12-17 | 2020-12-15 | 1.019 | 19,944,210 | +5,711 | 0.75% | 20,321,868 |
| 2020-12-15 | 2020-12-11 | 1.029 | 19,938,499 | +3,808 | 0.75% | 20,525,493 |
| 2020-12-11 | 2020-12-09 | 1.061 | 19,934,691 | +9,520 | 0.75% | 21,149,784 |
| 2020-12-10 | 2020-12-08 | 1.113 | 19,925,171 | +184,683 | 0.75% | 22,186,203 |
| 2020-12-09 | 2020-12-07 | 1.092 | 19,740,488 | +55,214 | 0.74% | 21,565,835 |
| 2020-12-08 | 2020-12-04 | 1.061 | 19,685,274 | -95,197 | 0.74% | 20,885,164 |
| 2020-12-07 | 2020-12-03 | 1.082 | 19,780,471 | -3,808 | 0.74% | 21,401,731 |
| 2020-12-04 | 2020-12-02 | 1.050 | 19,784,279 | -38,079 | 0.74% | 20,782,380 |
| 2020-12-02 | 2020-11-30 | 1.071 | 19,822,358 | -112,333 | 0.74% | 21,238,828 |
| 2020-11-27 | 2020-11-25 | 1.050 | 19,934,691 | -39,983 | 0.75% | 20,940,380 |
| 2020-11-26 | 2020-11-24 | 1.050 | 19,974,674 | +43,791 | 0.75% | 20,982,380 |
| 2020-11-25 | 2020-11-23 | 1.061 | 19,930,883 | -5,712 | 0.75% | 21,145,744 |
| 2020-11-24 | 2020-11-20 | 1.050 | 19,936,595 | -253,225 | 0.75% | 20,942,380 |
| 2020-11-23 | 2020-11-19 | 1.061 | 20,189,820 | -152,315 | 0.76% | 21,420,464 |
| 2020-11-20 | 2020-11-18 | 1.050 | 20,342,135 | -116,141 | 0.76% | 21,368,380 |
| 2020-11-19 | 2020-11-17 | 1.040 | 20,458,276 | +1,904 | 0.77% | 21,275,476 |
| 2020-11-18 | 2020-11-16 | 0.998 | 20,456,372 | +1,904 | 0.77% | 20,413,961 |
| 2020-11-17 | 2020-11-13 | 0.998 | 20,454,468 | -131,373 | 0.77% | 20,412,061 |
| 2020-11-16 | 2020-11-12 | 1.008 | 20,585,841 | -39,983 | 0.77% | 20,759,405 |
| 2020-11-13 | 2020-11-11 | 0.977 | 20,625,824 | -95,197 | 0.78% | 20,149,734 |
| 2020-11-12 | 2020-11-10 | 0.903 | 20,721,021 | +1,631,683 | 0.78% | 18,719,087 |
| 2020-11-11 | 2020-11-09 | 1.029 | 19,089,338 | +843,449 | 0.72% | 19,651,332 |
| 2020-11-10 | 2020-11-06 | 1.071 | 18,245,889 | +310,343 | 0.69% | 19,549,707 |
| 2020-11-09 | 2020-11-05 | 1.134 | 17,935,546 | -87,582 | 0.67% | 20,347,610 |
| 2020-11-06 | 2020-11-04 | 1.092 | 18,023,128 | +236,090 | 0.68% | 19,689,676 |
| 2020-11-05 | 2020-11-03 | 1.103 | 17,787,038 | -3,808 | 0.67% | 19,618,599 |
| 2020-11-04 | 2020-11-02 | 1.113 | 17,790,846 | +9,520 | 0.67% | 19,809,683 |
| 2020-11-03 | 2020-10-30 | 1.050 | 17,781,326 | +83,773 | 0.67% | 18,678,380 |
| 2020-11-02 | 2020-10-29 | 1.092 | 17,697,553 | -20,943 | 0.67% | 19,333,996 |
| 2020-10-30 | 2020-10-28 | 1.092 | 17,718,496 | +11,424 | 0.67% | 19,356,875 |
| 2020-10-29 | 2020-10-27 | 1.092 | 17,707,072 | +5,712 | 0.67% | 19,344,395 |
| 2020-10-28 | 2020-10-23 | 1.145 | 17,701,360 | -13,328 | 0.67% | 20,267,874 |
| 2020-10-27 | 2020-10-22 | 1.113 | 17,714,688 | +199,914 | 0.67% | 19,724,883 |
| 2020-10-23 | 2020-10-21 | 1.155 | 17,514,774 | +17,136 | 0.66% | 20,238,218 |
| 2020-10-22 | 2020-10-20 | 1.145 | 17,497,638 | -1,904 | 0.66% | 20,034,614 |
| 2020-10-20 | 2020-10-16 | 1.187 | 17,499,542 | +3,808 | 0.66% | 20,772,089 |
| 2020-10-19 | 2020-10-15 | 1.155 | 17,495,734 | +3,808 | 0.66% | 20,216,218 |
| 2020-10-16 | 2020-10-14 | 1.134 | 17,491,926 | -55,215 | 0.66% | 19,844,330 |
| 2020-10-15 | 2020-10-12 | 1.177 | 17,547,141 | +477,891 | 0.66% | 20,644,266 |
| 2020-10-14 | 2020-10-09 | 1.220 | 17,069,250 | -13,328 | 0.64% | 20,821,949 |
| 2020-10-12 | 2020-10-08 | 1.209 | 17,082,578 | +654,786 | 0.64% | 20,652,151 |
| 2020-10-09 | 2020-10-07 | 1.209 | 16,427,792 | +1,836 | 0.64% | 19,860,541 |
| 2020-10-08 | 2020-10-06 | 1.242 | 16,425,956 | +7,345 | 0.64% | 20,395,033 |
| 2020-10-07 | 2020-10-05 | 1.242 | 16,418,611 | -1,836 | 0.64% | 20,385,913 |
| 2020-10-06 | 2020-09-30 | 1.242 | 16,420,447 | +1,836 | 0.64% | 20,388,193 |
| 2020-09-28 | 2020-09-24 | 1.220 | 16,418,611 | +55,089 | 0.64% | 20,028,266 |
| 2020-09-24 | 2020-09-22 | 1.285 | 16,363,522 | +148,739 | 0.64% | 21,030,408 |
| 2020-09-18 | 2020-09-16 | 1.231 | 16,214,783 | +12,854 | 0.63% | 19,956,230 |
| 2020-09-17 | 2020-09-15 | 1.253 | 16,201,929 | -45,907 | 0.63% | 20,293,337 |
| 2020-09-15 | 2020-09-11 | 1.220 | 16,247,836 | +22,035 | 0.63% | 19,819,946 |
| 2020-09-14 | 2020-09-10 | 1.220 | 16,225,801 | +23,872 | 0.63% | 19,793,066 |
| 2020-09-09 | 2020-09-07 | 1.133 | 16,201,929 | +34,890 | 0.63% | 18,352,235 |
| 2020-08-26 | 2020-08-24 | 1.296 | 16,167,039 | +82,633 | 0.63% | 20,953,972 |
| 2020-08-25 | 2020-08-21 | 1.220 | 16,084,406 | -1,837 | 0.63% | 19,620,585 |
| 2020-08-24 | 2020-08-20 | 1.220 | 16,086,243 | -36,725 | 0.63% | 19,622,826 |
| 2020-08-20 | 2020-08-18 | 1.198 | 16,122,968 | -38,012 | 0.63% | 19,316,418 |
| 2020-08-19 | 2020-08-17 | 1.111 | 16,160,980 | +247,899 | 0.63% | 17,953,816 |
| 2020-08-18 | 2020-08-14 | 1.089 | 15,913,081 | +53,253 | 0.62% | 17,331,780 |
| 2020-08-13 | 2020-08-11 | 1.100 | 15,859,828 | -3,673 | 0.62% | 17,446,518 |
| 2020-08-11 | 2020-08-07 | 1.078 | 15,863,501 | +3,673 | 0.62% | 17,105,002 |
| 2020-08-06 | 2020-08-04 | 1.089 | 15,859,828 | -3,673 | 0.62% | 17,273,780 |
| 2020-08-05 | 2020-08-03 | 1.067 | 15,863,501 | +49,580 | 0.62% | 16,932,225 |
| 2020-07-30 | 2020-07-28 | 1.067 | 15,813,921 | +12,854 | 0.62% | 16,879,304 |
| 2020-07-29 | 2020-07-27 | 1.056 | 15,801,067 | -1,836 | 0.62% | 16,693,487 |
| 2020-07-23 | 2020-07-21 | 1.133 | 15,802,903 | -40,399 | 0.62% | 17,900,251 |
| 2020-07-22 | 2020-07-20 | 1.100 | 15,843,302 | +1,837 | 0.62% | 17,428,338 |
| 2020-07-21 | 2020-07-17 | 1.173 | 15,841,465 | +23,871 | 0.62% | 18,578,087 |
| 2020-07-20 | 2020-07-16 | 1.195 | 15,817,594 | +539,928 | 0.62% | 18,906,825 |
| 2020-07-17 | 2020-07-15 | 1.184 | 15,277,666 | -10,642 | 0.62% | 18,089,169 |
| 2020-07-16 | 2020-07-14 | 1.173 | 15,288,308 | +1,774 | 0.62% | 17,929,372 |
| 2020-07-15 | 2020-07-13 | 1.240 | 15,286,534 | -710 | 0.62% | 18,961,558 |
| 2020-07-14 | 2020-07-10 | 1.184 | 15,287,244 | -74,491 | 0.62% | 18,100,510 |
| 2020-07-13 | 2020-07-09 | 1.240 | 15,361,735 | -7,095 | 0.62% | 19,054,838 |
| 2020-07-10 | 2020-07-08 | 1.252 | 15,368,830 | +17,737 | 0.62% | 19,236,944 |
| 2020-07-08 | 2020-07-06 | 1.274 | 15,351,093 | -1,774 | 0.62% | 19,560,955 |
| 2020-07-07 | 2020-07-03 | 1.229 | 15,352,867 | -70,944 | 0.62% | 18,870,712 |
| 2020-07-06 | 2020-07-02 | 1.229 | 15,423,811 | -246,532 | 0.62% | 18,957,912 |
| 2020-06-24 | 2020-06-22 | 1.229 | 15,670,343 | -7,094 | 0.63% | 19,260,932 |
| 2020-06-23 | 2020-06-19 | 1.229 | 15,677,437 | -3,548 | 0.63% | 19,269,652 |
| 2020-06-22 | 2020-06-18 | 1.229 | 15,680,985 | +5,321 | 0.63% | 19,274,013 |
| 2020-06-19 | 2020-06-17 | 1.218 | 15,675,664 | -1,773 | 0.63% | 19,090,707 |
| 2020-06-16 | 2020-06-12 | 1.161 | 15,677,437 | -17,736 | 0.63% | 18,208,937 |
| 2020-06-15 | 2020-06-11 | 1.207 | 15,695,173 | +63,849 | 0.63% | 18,937,480 |
| 2020-06-10 | 2020-06-08 | 1.240 | 15,631,324 | +115,285 | 0.63% | 19,389,239 |
| 2020-06-04 | 2020-06-02 | 1.252 | 15,516,039 | +17,736 | 0.63% | 19,421,204 |
| 2020-06-03 | 2020-06-01 | 1.195 | 15,498,303 | -21,283 | 0.63% | 18,525,175 |
| 2020-06-02 | 2020-05-29 | 1.161 | 15,519,586 | +33,698 | 0.63% | 18,025,597 |
| 2020-05-29 | 2020-05-27 | 1.240 | 15,485,888 | +1,774 | 0.62% | 19,208,838 |
| 2020-05-26 | 2020-05-22 | 1.173 | 15,484,114 | +31,925 | 0.62% | 18,159,003 |
| 2020-05-21 | 2020-05-19 | 1.263 | 15,452,189 | -1,774 | 0.62% | 19,515,529 |
| 2020-05-20 | 2020-05-18 | 1.240 | 15,453,963 | -42,566 | 0.62% | 19,169,238 |
| 2020-05-19 | 2020-05-15 | 1.240 | 15,496,529 | -5,321 | 0.63% | 19,222,038 |
| 2020-05-15 | 2020-05-13 | 1.195 | 15,501,850 | +3,547 | 0.63% | 18,529,415 |
| 2020-05-13 | 2020-05-11 | 1.229 | 15,498,303 | -35,472 | 0.63% | 19,049,472 |
| 2020-05-08 | 2020-05-06 | 1.173 | 15,533,775 | +37,246 | 0.63% | 18,217,243 |
| 2020-05-07 | 2020-05-05 | 1.161 | 15,496,529 | -35,472 | 0.63% | 17,998,817 |
| 2020-05-04 | 2020-04-28 | 1.184 | 15,532,001 | -7,095 | 0.63% | 18,390,308 |
| 2020-04-21 | 2020-04-17 | 1.218 | 15,539,096 | -30,151 | 0.63% | 18,924,387 |
| 2020-04-02 | 2020-03-31 | 1.207 | 15,569,247 | -24,831 | 0.63% | 18,785,540 |
| 2020-04-01 | 2020-03-30 | 1.139 | 15,594,078 | +266,041 | 0.63% | 17,760,426 |
| 2020-03-31 | 2020-03-27 | 1.094 | 15,328,037 | -8,868 | 0.62% | 16,766,043 |
| 2020-03-23 | 2020-03-19 | 0.857 | 15,336,905 | +65,624 | 0.62% | 13,143,881 |
| 2020-03-20 | 2020-03-18 | 1.004 | 15,271,281 | +49,661 | 0.62% | 15,326,316 |
| 2020-03-19 | 2020-03-17 | 1.094 | 15,221,620 | +102,869 | 0.61% | 16,649,643 |
| 2020-03-18 | 2020-03-16 | 1.105 | 15,118,751 | +33,699 | 0.61% | 16,707,609 |
| 2020-03-17 | 2020-03-13 | 1.195 | 15,085,052 | +17,736 | 0.61% | 18,031,215 |
| 2020-03-16 | 2020-03-12 | 1.218 | 15,067,316 | +44,340 | 0.61% | 18,349,826 |
| 2020-03-13 | 2020-03-11 | 1.297 | 15,022,976 | -86,907 | 0.61% | 19,481,667 |
| 2020-03-11 | 2020-03-09 | 1.229 | 15,109,883 | -7,094 | 0.61% | 18,572,053 |
| 2020-03-06 | 2020-03-04 | 1.274 | 15,116,977 | -53,208 | 0.61% | 19,262,635 |
| 2020-03-04 | 2020-03-02 | 1.240 | 15,170,185 | -7,095 | 0.61% | 18,817,238 |
| 2020-03-03 | 2020-02-28 | 1.184 | 15,177,280 | +23,057 | 0.61% | 17,970,309 |
| 2020-02-28 | 2020-02-26 | 1.252 | 15,154,223 | -198,644 | 0.61% | 18,968,324 |
| 2020-02-27 | 2020-02-25 | 1.229 | 15,352,867 | -1,774 | 0.62% | 18,870,712 |
| 2020-02-26 | 2020-02-24 | 1.252 | 15,354,641 | -1,773 | 0.62% | 19,219,184 |
| 2020-02-25 | 2020-02-21 | 1.252 | 15,356,414 | +46,114 | 0.62% | 19,221,403 |
| 2020-02-24 | 2020-02-20 | 1.252 | 15,310,300 | +53,208 | 0.62% | 19,163,683 |
| 2020-02-20 | 2020-02-18 | 1.297 | 15,257,092 | -47,888 | 0.62% | 19,785,267 |
| 2020-02-19 | 2020-02-17 | 1.353 | 15,304,980 | -1,773 | 0.62% | 20,710,297 |
| 2020-02-17 | 2020-02-13 | 1.342 | 15,306,753 | -19,510 | 0.62% | 20,540,090 |
| 2020-02-14 | 2020-02-12 | 1.342 | 15,326,263 | -35,472 | 0.62% | 20,566,270 |
| 2020-02-13 | 2020-02-11 | 1.286 | 15,361,735 | -40,793 | 0.62% | 19,747,741 |
| 2020-02-10 | 2020-02-06 | 1.274 | 15,402,528 | -15,963 | 0.62% | 19,626,495 |
| 2020-02-06 | 2020-02-04 | 1.274 | 15,418,491 | -659,782 | 0.62% | 19,646,836 |
| 2020-02-03 | 2020-01-30 | 1.240 | 16,078,273 | +202,192 | 0.65% | 19,943,638 |
| 2020-01-31 | 2020-01-29 | 1.274 | 15,876,081 | +63,849 | 0.64% | 20,229,915 |
| 2020-01-30 | 2020-01-24 | 1.319 | 15,812,232 | -131,247 | 0.64% | 20,861,779 |
| 2020-01-20 | 2020-01-16 | 1.410 | 15,943,479 | -7,094 | 0.64% | 22,473,226 |
| 2020-01-14 | 2020-01-10 | 1.387 | 15,950,573 | -26,604 | 0.64% | 22,123,493 |
| 2020-01-08 | 2020-01-06 | 1.376 | 15,977,177 | +26,604 | 0.64% | 21,980,227 |
| 2020-01-07 | 2020-01-03 | 1.387 | 15,950,573 | +179,134 | 0.64% | 22,123,493 |
| 2020-01-06 | 2020-01-02 | 1.364 | 15,771,439 | -1,773 | 0.64% | 21,519,342 |
| 2020-01-03 | 2019-12-31 | 1.331 | 15,773,212 | -1,774 | 0.64% | 20,988,164 |
| 2019-12-23 | 2019-12-19 | 1.297 | 15,774,986 | +62,077 | 0.64% | 20,456,867 |
| 2019-12-20 | 2019-12-18 | 1.308 | 15,712,909 | +10,641 | 0.63% | 20,553,552 |
| 2019-12-19 | 2019-12-17 | 1.331 | 15,702,268 | -44,340 | 0.63% | 20,893,765 |
| 2019-12-18 | 2019-12-16 | 1.319 | 15,746,608 | -34,585 | 0.64% | 20,775,199 |
| 2019-12-17 | 2019-12-13 | 1.286 | 15,781,193 | +44,340 | 0.64% | 20,286,961 |
| 2019-12-13 | 2019-12-11 | 1.263 | 15,736,853 | -462,912 | 0.63% | 19,875,049 |
| 2019-12-12 | 2019-12-10 | 1.297 | 16,199,765 | -70,944 | 0.65% | 21,007,717 |
| 2019-12-10 | 2019-12-06 | 1.274 | 16,270,709 | -8,868 | 0.66% | 20,732,765 |
| 2019-12-09 | 2019-12-05 | 1.252 | 16,279,577 | -28,378 | 0.66% | 20,376,913 |
| 2019-12-06 | 2019-12-04 | 1.274 | 16,307,955 | -62,076 | 0.66% | 20,780,225 |
| 2019-12-04 | 2019-12-02 | 1.252 | 16,370,031 | -83,360 | 0.66% | 20,490,133 |
| 2019-12-02 | 2019-11-28 | 1.252 | 16,453,391 | -10,642 | 0.66% | 20,594,474 |
| 2019-11-28 | 2019-11-26 | 1.229 | 16,464,033 | -46,113 | 0.66% | 20,236,483 |
| 2019-11-27 | 2019-11-25 | 1.207 | 16,510,146 | -8,868 | 0.67% | 19,920,810 |
| 2019-11-26 | 2019-11-22 | 1.218 | 16,519,014 | -37,246 | 0.67% | 20,117,786 |
| 2019-11-25 | 2019-11-21 | 1.207 | 16,556,260 | +23,057 | 0.67% | 19,976,450 |
| 2019-11-22 | 2019-11-20 | 1.229 | 16,533,203 | -58,529 | 0.67% | 20,321,502 |
| 2019-11-21 | 2019-11-19 | 1.240 | 16,591,732 | -88,681 | 0.67% | 20,580,538 |
| 2019-11-20 | 2019-11-18 | 1.218 | 16,680,413 | +111,738 | 0.67% | 20,314,347 |
| 2019-11-18 | 2019-11-14 | 1.240 | 16,568,675 | +1,773 | 0.67% | 20,551,937 |
| 2019-11-15 | 2019-11-13 | 1.218 | 16,566,902 | +163,172 | 0.67% | 20,176,107 |
| 2019-11-14 | 2019-11-12 | 1.274 | 16,403,730 | -1,774 | 0.66% | 20,902,266 |
| 2019-11-13 | 2019-11-11 | 1.274 | 16,405,504 | +26,605 | 0.66% | 20,904,526 |
| 2019-11-08 | 2019-11-06 | 1.286 | 16,378,899 | -1,774 | 0.66% | 21,055,321 |
| 2019-11-07 | 2019-11-05 | 1.240 | 16,380,673 | -37,246 | 0.66% | 20,318,738 |
| 2019-11-06 | 2019-11-04 | 1.229 | 16,417,919 | +26,604 | 0.66% | 20,179,802 |
| 2019-11-05 | 2019-11-01 | 1.218 | 16,391,315 | +49,661 | 0.66% | 19,962,267 |
| 2019-11-04 | 2019-10-31 | 1.218 | 16,341,654 | +15,963 | 0.66% | 19,901,787 |
| 2019-11-01 | 2019-10-30 | 1.240 | 16,325,691 | -1,774 | 0.66% | 20,250,538 |
| 2019-10-31 | 2019-10-29 | 1.218 | 16,327,465 | +83,360 | 0.66% | 19,884,507 |
| 2019-10-29 | 2019-10-25 | 1.229 | 16,244,105 | +21,283 | 0.66% | 19,966,162 |
| 2019-10-28 | 2019-10-24 | 1.240 | 16,222,822 | +17,736 | 0.65% | 20,122,938 |
| 2019-10-24 | 2019-10-22 | 1.229 | 16,205,086 | +10,642 | 0.65% | 19,918,202 |
| 2019-10-23 | 2019-10-21 | 1.274 | 16,194,444 | +3,547 | 0.65% | 20,635,585 |
| 2019-10-22 | 2019-10-18 | 1.240 | 16,190,897 | +26,604 | 0.65% | 20,083,338 |
| 2019-10-21 | 2019-10-17 | 1.286 | 16,164,293 | +26,604 | 0.65% | 20,779,441 |
| 2019-10-17 | 2019-10-15 | 1.240 | 16,137,689 | +7,095 | 0.65% | 20,017,338 |
| 2019-10-16 | 2019-10-14 | 1.252 | 16,130,594 | +3,547 | 0.65% | 20,190,434 |
| 2019-10-15 | 2019-10-11 | 1.207 | 16,127,047 | +7,094 | 0.65% | 19,458,571 |
| 2019-10-14 | 2019-10-10 | 1.184 | 16,119,953 | -8,868 | 0.65% | 19,086,459 |
| 2019-10-10 | 2019-10-08 | 1.248 | 16,128,821 | +537,628 | 0.65% | 20,131,770 |
| 2019-10-09 | 2019-10-04 | 1.248 | 15,591,193 | -3,429 | 0.65% | 19,460,710 |
| 2019-10-04 | 2019-10-02 | 1.237 | 15,594,622 | -22,289 | 0.65% | 19,283,075 |
| 2019-10-03 | 2019-09-30 | 1.237 | 15,616,911 | +1,715 | 0.65% | 19,310,635 |
| 2019-09-24 | 2019-09-20 | 1.283 | 15,615,196 | -73,723 | 0.65% | 20,037,138 |
| 2019-09-23 | 2019-09-19 | 1.248 | 15,688,919 | +70,294 | 0.65% | 19,582,691 |
| 2019-09-20 | 2019-09-18 | 1.283 | 15,618,625 | +30,861 | 0.65% | 20,041,538 |
| 2019-09-18 | 2019-09-16 | 1.353 | 15,587,764 | -4,115 | 0.65% | 21,092,952 |
| 2019-09-17 | 2019-09-13 | 1.342 | 15,591,879 | -3,429 | 0.65% | 20,916,637 |
| 2019-09-16 | 2019-09-12 | 1.307 | 15,595,308 | +1,714 | 0.65% | 20,375,466 |
| 2019-09-13 | 2019-09-11 | 1.295 | 15,593,594 | +17,317 | 0.65% | 20,191,322 |
| 2019-09-12 | 2019-09-10 | 1.283 | 15,576,277 | -8,573 | 0.65% | 19,987,198 |
| 2019-09-11 | 2019-09-09 | 1.283 | 15,584,850 | +48,006 | 0.65% | 19,998,198 |
| 2019-09-10 | 2019-09-06 | 1.342 | 15,536,844 | -42,862 | 0.65% | 20,842,807 |
| 2019-09-09 | 2019-09-05 | 1.330 | 15,579,706 | +8,572 | 0.65% | 20,718,565 |
| 2019-09-06 | 2019-09-04 | 1.307 | 15,571,134 | -1,714 | 0.65% | 20,343,882 |
| 2019-09-04 | 2019-09-02 | 1.283 | 15,572,848 | +5,143 | 0.65% | 19,982,798 |
| 2019-09-03 | 2019-08-30 | 1.342 | 15,567,705 | +114,871 | 0.65% | 20,884,207 |
| 2019-09-02 | 2019-08-29 | 1.307 | 15,452,834 | +27,432 | 0.65% | 20,189,321 |
| 2019-08-28 | 2019-08-26 | 1.353 | 15,425,402 | -68,580 | 0.64% | 20,873,248 |
| 2019-08-27 | 2019-08-23 | 1.318 | 15,493,982 | +3,429 | 0.65% | 20,423,824 |
| 2019-08-26 | 2019-08-22 | 1.365 | 15,490,553 | -68,579 | 0.65% | 21,142,111 |
| 2019-08-23 | 2019-08-21 | 1.377 | 15,559,132 | -1,715 | 0.65% | 21,417,212 |
| 2019-08-22 | 2019-08-20 | 1.365 | 15,560,847 | -96,011 | 0.65% | 21,238,051 |
| 2019-08-21 | 2019-08-19 | 1.388 | 15,656,858 | -77,152 | 0.65% | 21,734,374 |
| 2019-08-19 | 2019-08-15 | 1.272 | 15,734,010 | +402,905 | 0.66% | 20,006,056 |
| 2019-08-16 | 2019-08-14 | 1.272 | 15,331,105 | -56,579 | 0.64% | 19,493,756 |
| 2019-08-15 | 2019-08-13 | 1.237 | 15,387,684 | +34,290 | 0.64% | 19,027,191 |
| 2019-08-14 | 2019-08-12 | 1.283 | 15,353,394 | +29,147 | 0.64% | 19,701,198 |
| 2019-08-13 | 2019-08-09 | 1.330 | 15,324,247 | -3,429 | 0.64% | 20,378,845 |
| 2019-08-12 | 2019-08-08 | 1.318 | 15,327,676 | +17,144 | 0.64% | 20,204,603 |
| 2019-08-09 | 2019-08-07 | 1.283 | 15,310,532 | +13,716 | 0.64% | 19,646,199 |
| 2019-08-08 | 2019-08-06 | 1.272 | 15,296,816 | +36,005 | 0.64% | 19,450,157 |
| 2019-08-07 | 2019-08-05 | 1.283 | 15,260,811 | -36,005 | 0.64% | 19,582,397 |
| 2019-08-06 | 2019-08-02 | 1.295 | 15,296,816 | +29,147 | 0.64% | 19,807,040 |
| 2019-08-02 | 2019-07-31 | 1.330 | 15,267,669 | -27,432 | 0.64% | 20,303,605 |
| 2019-07-31 | 2019-07-29 | 1.307 | 15,295,101 | -10,287 | 0.64% | 19,983,241 |
| 2019-07-30 | 2019-07-26 | 1.307 | 15,305,388 | +133,730 | 0.64% | 19,996,681 |
| 2019-07-29 | 2019-07-25 | 1.342 | 15,171,658 | -30,861 | 0.63% | 20,352,907 |
| 2019-07-26 | 2019-07-24 | 1.295 | 15,202,519 | +17,145 | 0.64% | 19,684,940 |
| 2019-07-25 | 2019-07-23 | 1.295 | 15,185,374 | +581,211 | 0.63% | 19,662,740 |
| 2019-07-23 | 2019-07-19 | 1.377 | 14,604,163 | -6,858 | 0.61% | 20,102,693 |
| 2019-07-22 | 2019-07-18 | 1.342 | 14,611,021 | +37,719 | 0.61% | 19,600,808 |
| 2019-07-19 | 2019-07-17 | 1.377 | 14,573,302 | +37,719 | 0.61% | 20,060,213 |
| 2019-07-18 | 2019-07-16 | 1.400 | 14,535,583 | +17,145 | 0.61% | 20,347,416 |
| 2019-07-12 | 2019-07-10 | 1.342 | 14,518,438 | +36,004 | 0.61% | 19,476,607 |
| 2019-07-11 | 2019-07-09 | 1.330 | 14,482,434 | +1,715 | 0.61% | 19,259,365 |
| 2019-07-10 | 2019-07-08 | 1.318 | 14,480,719 | +8,572 | 0.61% | 19,088,163 |
| 2019-07-09 | 2019-07-05 | 1.353 | 14,472,147 | -20,574 | 0.60% | 19,583,329 |
| 2019-07-08 | 2019-07-04 | 1.388 | 14,492,721 | -10,287 | 0.61% | 20,118,354 |
| 2019-07-04 | 2019-07-02 | 1.353 | 14,503,008 | -46,291 | 0.61% | 19,625,089 |
| 2019-07-02 | 2019-06-27 | 1.295 | 14,549,299 | -5,143 | 0.61% | 18,839,120 |
| 2019-06-26 | 2019-06-24 | 1.307 | 14,554,442 | +99,440 | 0.61% | 19,015,561 |
| 2019-06-25 | 2019-06-21 | 1.272 | 14,455,002 | +51,435 | 0.60% | 18,379,776 |
| 2019-06-21 | 2019-06-19 | 1.318 | 14,403,567 | +42,862 | 0.60% | 18,989,144 |
| 2019-06-20 | 2019-06-18 | 1.295 | 14,360,705 | +411,083 | 0.60% | 18,591,508 |
| 2019-06-19 | 2019-06-17 | 1.306 | 13,949,622 | +252,586 | 0.59% | 18,224,998 |
| 2019-06-14 | 2019-06-12 | 1.390 | 13,697,036 | +42,097 | 0.58% | 19,033,770 |
| 2019-06-13 | 2019-06-11 | 1.390 | 13,654,939 | +70,724 | 0.58% | 18,975,271 |
| 2019-06-12 | 2019-06-10 | 1.366 | 13,584,215 | +58,937 | 0.58% | 18,554,307 |
| 2019-06-11 | 2019-06-06 | 1.342 | 13,525,278 | +254,270 | 0.58% | 18,152,523 |
| 2019-06-06 | 2019-06-04 | 1.354 | 13,271,008 | +25,258 | 0.56% | 17,968,885 |
| 2019-06-05 | 2019-06-03 | 1.342 | 13,245,750 | +16,839 | 0.56% | 17,777,364 |
| 2019-06-04 | 2019-05-31 | 1.318 | 13,228,911 | +52,201 | 0.56% | 17,440,520 |
| 2019-05-30 | 2019-05-28 | 1.354 | 13,176,710 | -50,517 | 0.56% | 17,841,206 |
| 2019-05-29 | 2019-05-27 | 1.318 | 13,227,227 | +304,787 | 0.56% | 17,438,300 |
| 2019-05-28 | 2019-05-24 | 1.342 | 12,922,440 | +8,420 | 0.55% | 17,343,444 |
| 2019-05-27 | 2019-05-23 | 1.318 | 12,914,020 | +722,395 | 0.55% | 17,025,379 |
| 2019-05-24 | 2019-05-22 | 1.402 | 12,191,625 | +55,569 | 0.52% | 17,086,612 |
| 2019-05-22 | 2019-05-20 | 1.378 | 12,136,056 | +104,402 | 0.52% | 16,720,449 |
| 2019-05-20 | 2019-05-16 | 1.413 | 12,031,654 | -67,356 | 0.51% | 17,005,314 |
| 2019-05-17 | 2019-05-15 | 1.402 | 12,099,010 | -21,891 | 0.51% | 16,956,812 |
| 2019-05-16 | 2019-05-14 | 1.413 | 12,120,901 | +16,839 | 0.52% | 17,131,454 |
| 2019-05-14 | 2019-05-09 | 1.390 | 12,104,062 | +31,994 | 0.52% | 16,820,131 |
| 2019-05-10 | 2019-05-08 | 1.342 | 12,072,068 | +690,401 | 0.51% | 16,202,144 |
| 2019-05-09 | 2019-05-07 | 1.437 | 11,381,667 | +126,293 | 0.48% | 16,356,998 |
| 2019-05-07 | 2019-05-03 | 1.461 | 11,255,374 | +90,931 | 0.48% | 16,442,862 |
| 2019-04-29 | 2019-04-25 | 1.592 | 11,164,443 | -62,304 | 0.48% | 17,768,641 |
| 2019-04-26 | 2019-04-24 | 1.544 | 11,226,747 | -37,046 | 0.48% | 17,334,433 |
| 2019-04-25 | 2019-04-23 | 1.639 | 11,263,793 | +112,821 | 0.48% | 18,461,888 |
| 2019-04-24 | 2019-04-18 | 1.698 | 11,150,972 | +42,098 | 0.47% | 18,939,178 |
| 2019-04-23 | 2019-04-17 | 1.698 | 11,108,874 | +69,040 | 0.47% | 18,867,677 |
| 2019-04-18 | 2019-04-16 | 1.698 | 11,039,834 | +134,713 | 0.47% | 18,750,418 |
| 2019-04-17 | 2019-04-15 | 1.698 | 10,905,121 | -37,046 | 0.46% | 18,521,617 |
| 2019-04-16 | 2019-04-12 | 1.734 | 10,942,167 | +89,247 | 0.47% | 18,974,422 |
| 2019-04-15 | 2019-04-11 | 1.722 | 10,852,920 | +213,856 | 0.46% | 18,690,760 |
| 2019-04-11 | 2019-04-09 | 1.758 | 10,639,064 | -13,472 | 0.45% | 18,701,546 |
| 2019-04-10 | 2019-04-08 | 1.710 | 10,652,536 | +21,891 | 0.45% | 18,219,140 |
| 2019-04-09 | 2019-04-04 | 1.675 | 10,630,645 | +309,839 | 0.45% | 17,802,914 |
| 2019-04-08 | 2019-04-03 | 1.663 | 10,320,806 | +35,362 | 0.44% | 17,161,451 |
| 2019-04-04 | 2019-04-02 | 1.698 | 10,285,444 | +36,540 | 0.44% | 17,469,137 |
| 2019-04-03 | 2019-04-01 | 1.698 | 10,248,904 | +356,988 | 0.44% | 17,407,076 |
| 2019-04-02 | 2019-03-29 | 1.687 | 9,891,916 | +121,241 | 0.42% | 16,683,268 |
| 2019-04-01 | 2019-03-28 | 1.592 | 9,770,675 | +404,138 | 0.42% | 15,550,406 |
| 2019-03-29 | 2019-03-27 | 1.580 | 9,366,537 | +392,350 | 0.40% | 14,795,957 |
| 2019-03-28 | 2019-03-26 | 1.544 | 8,974,187 | +309,838 | 0.38% | 13,856,413 |
| 2019-03-27 | 2019-03-25 | 1.556 | 8,664,349 | +311,523 | 0.37% | 13,480,922 |
| 2019-03-26 | 2019-03-22 | 1.592 | 8,352,826 | +331,729 | 0.36% | 13,293,845 |
| 2019-03-25 | 2019-03-21 | 1.615 | 8,021,097 | +326,678 | 0.34% | 12,956,421 |
| 2019-03-22 | 2019-03-20 | 1.556 | 7,694,419 | +269,424 | 0.33% | 11,971,801 |
| 2019-03-21 | 2019-03-19 | 1.461 | 7,424,995 | +570,844 | 0.32% | 10,847,100 |
| 2019-03-20 | 2019-03-18 | 1.485 | 6,854,151 | +644,936 | 0.29% | 10,175,975 |
| 2019-03-19 | 2019-03-15 | 1.449 | 6,209,215 | +732,499 | 0.26% | 8,997,231 |
| 2019-03-18 | 2019-03-14 | 1.413 | 5,476,716 | +293,673 | 0.23% | 7,740,688 |
| 2019-03-15 | 2019-03-13 | 1.449 | 5,183,043 | +362,039 | 0.22% | 7,510,295 |
| 2019-03-14 | 2019-03-12 | 1.366 | 4,821,004 | +2,551,117 | 0.21% | 6,584,877 |
| 2019-03-13 | 2019-03-11 | 1.366 | 2,269,887 | -42,098 | 0.10% | 3,100,377 |
| 2019-03-11 | 2019-03-07 | 1.461 | 2,311,985 | -42,098 | 0.10% | 3,377,555 |
| 2019-03-07 | 2019-03-05 | 1.425 | 2,354,083 | -85,879 | 0.10% | 3,355,177 |
| 2019-03-06 | 2019-03-04 | 1.378 | 2,439,962 | -616,309 | 0.10% | 3,361,657 |
| 2019-03-05 | 2019-03-01 | 1.306 | 3,056,271 | +75,776 | 0.13% | 3,992,978 |
| 2019-03-04 | 2019-02-28 | 1.342 | 2,980,495 | -60,621 | 0.13% | 4,000,177 |
| 2019-02-28 | 2019-02-26 | 1.354 | 3,041,116 | -104,402 | 0.13% | 4,117,657 |
| 2019-02-27 | 2019-02-25 | 1.306 | 3,145,518 | +8,419 | 0.13% | 4,109,578 |
| 2019-02-26 | 2019-02-22 | 1.306 | 3,137,099 | -15,155 | 0.13% | 4,098,579 |
| 2019-02-25 | 2019-02-21 | 1.295 | 3,152,254 | +217,224 | 0.13% | 4,080,939 |
| 2019-02-22 | 2019-02-20 | 1.366 | 2,935,030 | -75,776 | 0.12% | 4,008,877 |
| 2019-02-21 | 2019-02-19 | 1.402 | 3,010,806 | -30,310 | 0.13% | 4,219,657 |
| 2019-02-20 | 2019-02-18 | 1.378 | 3,041,116 | -1,347 | 0.13% | 4,189,897 |
| 2019-02-15 | 2019-02-13 | 1.413 | 3,042,463 | -5,052 | 0.13% | 4,300,160 |
| 2019-02-13 | 2019-02-11 | 1.354 | 3,047,515 | +10,104 | 0.13% | 4,126,322 |
| 2019-02-11 | 2019-02-04 | 1.330 | 3,037,411 | +37,046 | 0.13% | 4,040,489 |
| 2019-02-01 | 2019-01-30 | 1.318 | 3,000,365 | -1,684 | 0.13% | 3,955,573 |
| 2019-01-31 | 2019-01-29 | 1.271 | 3,002,049 | -1,853 | 0.13% | 3,815,170 |
| 2019-01-30 | 2019-01-28 | 1.223 | 3,003,902 | +126,293 | 0.13% | 3,674,814 |
| 2019-01-29 | 2019-01-25 | 1.295 | 2,877,609 | +13,472 | 0.12% | 3,725,381 |
| 2019-01-28 | 2019-01-24 | 1.306 | 2,864,137 | +5,051 | 0.12% | 3,741,957 |
| 2019-01-23 | 2019-01-21 | 1.259 | 2,859,086 | -10,103 | 0.12% | 3,599,527 |
| 2019-01-22 | 2019-01-18 | 1.235 | 2,869,189 | +52,201 | 0.12% | 3,544,091 |
| 2019-01-18 | 2019-01-16 | 1.306 | 2,816,988 | +20,207 | 0.12% | 3,680,358 |
| 2019-01-17 | 2019-01-15 | 1.259 | 2,796,781 | -1,684 | 0.12% | 3,521,086 |
| 2019-01-16 | 2019-01-14 | 1.223 | 2,798,465 | -33,678 | 0.12% | 3,423,493 |
| 2019-01-15 | 2019-01-11 | 1.223 | 2,832,143 | -25,444 | 0.12% | 3,464,693 |
| 2019-01-14 | 2019-01-10 | 1.188 | 2,857,587 | -23,575 | 0.12% | 3,394,000 |
| 2019-01-11 | 2019-01-09 | 1.164 | 2,881,162 | -148,183 | 0.12% | 3,353,560 |
| 2019-01-10 | 2019-01-08 | 1.116 | 3,029,345 | +106,086 | 0.13% | 3,382,120 |
| 2019-01-09 | 2019-01-07 | 1.164 | 2,923,259 | -23,575 | 0.12% | 3,402,560 |
| 2019-01-08 | 2019-01-04 | 1.152 | 2,946,834 | +1,684 | 0.13% | 3,395,000 |
| 2019-01-07 | 2019-01-03 | 1.140 | 2,945,150 | +26,942 | 0.13% | 3,358,080 |
| 2019-01-04 | 2019-01-02 | 1.152 | 2,918,208 | +6,736 | 0.12% | 3,362,020 |
| 2019-01-03 | 2018-12-31 | 1.140 | 2,911,472 | +11,787 | 0.12% | 3,319,680 |
| 2019-01-02 | 2018-12-27 | 1.105 | 2,899,685 | +11,788 | 0.12% | 3,202,920 |
| 2018-12-28 | 2018-12-24 | 1.081 | 2,887,897 | +60,620 | 0.12% | 3,121,300 |
| 2018-12-27 | 2018-12-20 | 1.200 | 2,827,277 | +1,684 | 0.12% | 3,391,580 |
| 2018-12-14 | 2018-12-12 | 1.188 | 2,825,593 | +45,466 | 0.12% | 3,356,000 |
| 2018-12-06 | 2018-12-04 | 1.259 | 2,780,127 | -11,788 | 0.12% | 3,500,119 |
| 2018-12-04 | 2018-11-30 | 1.295 | 2,791,915 | -11,787 | 0.12% | 3,614,440 |
| 2018-12-03 | 2018-11-29 | 1.223 | 2,803,702 | +8,419 | 0.12% | 3,429,900 |
| 2018-11-23 | 2018-11-21 | 1.235 | 2,795,283 | -15,155 | 0.12% | 3,452,800 |
| 2018-11-22 | 2018-11-20 | 1.211 | 2,810,438 | +15,155 | 0.12% | 3,404,760 |
| 2018-11-16 | 2018-11-14 | 1.200 | 2,795,283 | -21,890 | 0.12% | 3,353,200 |
| 2018-11-15 | 2018-11-13 | 1.176 | 2,817,173 | +3,367 | 0.12% | 3,312,540 |
| 2018-11-13 | 2018-11-09 | 1.247 | 2,813,806 | -43,781 | 0.12% | 3,509,101 |
| 2018-11-12 | 2018-11-08 | 1.235 | 2,857,587 | +43,781 | 0.12% | 3,529,760 |
| 2018-11-07 | 2018-11-05 | 1.223 | 2,813,806 | -15,155 | 0.12% | 3,442,261 |
| 2018-11-06 | 2018-11-02 | 1.211 | 2,828,961 | -168,390 | 0.12% | 3,427,200 |
| 2018-11-02 | 2018-10-31 | 1.164 | 2,997,351 | -8,420 | 0.13% | 3,488,800 |
| 2018-10-30 | 2018-10-26 | 1.128 | 3,005,771 | -38,730 | 0.13% | 3,391,500 |
| 2018-10-29 | 2018-10-25 | 1.081 | 3,044,501 | -53,885 | 0.13% | 3,290,560 |
| 2018-10-26 | 2018-10-24 | 1.057 | 3,098,386 | +53,885 | 0.13% | 3,275,200 |
| 2018-10-25 | 2018-10-23 | 1.152 | 3,044,501 | -87,563 | 0.13% | 3,507,521 |
| 2018-10-24 | 2018-10-22 | 1.116 | 3,132,064 | +378,374 | 0.13% | 3,496,800 |
| 2018-10-22 | 2018-10-18 | 1.200 | 2,753,690 | +8,419 | 0.12% | 3,303,306 |
| 2018-10-19 | 2018-10-16 | 1.211 | 2,745,271 | -42,097 | 0.12% | 3,325,812 |
| 2018-10-18 | 2018-10-15 | 1.223 | 2,787,368 | -8,420 | 0.12% | 3,409,918 |
| 2018-10-16 | 2018-10-12 | 1.271 | 2,795,788 | +67,356 | 0.12% | 3,553,042 |
| 2018-10-15 | 2018-10-11 | 1.235 | 2,728,432 | +8,420 | 0.12% | 3,370,225 |
| 2018-10-09 | 2018-10-05 | 1.330 | 2,720,012 | +8,419 | 0.12% | 3,618,272 |
| 2018-10-04 | 2018-10-02 | 1.378 | 2,711,593 | +5,052 | 0.12% | 3,735,897 |
| 2018-10-03 | 2018-09-28 | 1.390 | 2,706,541 | -6,735 | 0.12% | 3,761,082 |
| 2018-09-26 | 2018-09-21 | 1.437 | 2,713,276 | -18,523 | 0.12% | 3,899,345 |
| 2018-09-24 | 2018-09-20 | 1.366 | 2,731,799 | +5,051 | 0.12% | 3,731,289 |
| 2018-09-21 | 2018-09-19 | 1.390 | 2,726,748 | -8,419 | 0.12% | 3,789,162 |
| 2018-09-17 | 2018-09-13 | 1.366 | 2,735,167 | -3,368 | 0.12% | 3,735,890 |
| 2018-09-13 | 2018-09-11 | 1.330 | 2,738,535 | -1,684 | 0.12% | 3,642,912 |
| 2018-09-11 | 2018-09-07 | 1.382 | 2,740,219 | +56,272 | 0.12% | 3,788,034 |
| 2018-09-10 | 2018-09-06 | 1.334 | 2,683,947 | +24,740 | 0.12% | 3,580,061 |
| 2018-09-05 | 2018-09-03 | 1.395 | 2,659,207 | -389,240 | 0.12% | 3,708,290 |
| 2018-09-04 | 2018-08-31 | 1.419 | 3,048,447 | -21,442 | 0.13% | 4,325,021 |
| 2018-08-31 | 2018-08-29 | 1.431 | 3,069,889 | -3,298 | 0.13% | 4,392,669 |
| 2018-08-23 | 2018-08-21 | 1.492 | 3,073,187 | -495 | 0.13% | 4,583,718 |
| 2018-08-20 | 2018-08-16 | 1.443 | 3,073,682 | +168,231 | 0.13% | 4,435,368 |
| 2018-08-17 | 2018-08-15 | 1.467 | 2,905,451 | -1,649 | 0.13% | 4,263,072 |
| 2018-08-16 | 2018-08-14 | 1.540 | 2,907,100 | +4,453 | 0.13% | 4,477,004 |
| 2018-08-14 | 2018-08-10 | 1.576 | 2,902,647 | +23,091 | 0.13% | 4,575,740 |
| 2018-08-13 | 2018-08-09 | 1.552 | 2,879,556 | -80,817 | 0.13% | 4,469,503 |
| 2018-08-09 | 2018-08-07 | 1.528 | 2,960,373 | +8,246 | 0.13% | 4,523,147 |
| 2018-08-08 | 2018-08-06 | 1.504 | 2,952,127 | -1,649 | 0.13% | 4,438,952 |
| 2018-08-07 | 2018-08-03 | 1.528 | 2,953,776 | -13,195 | 0.13% | 4,513,068 |
| 2018-08-06 | 2018-08-02 | 1.564 | 2,966,971 | -64,323 | 0.13% | 4,641,162 |
| 2018-08-02 | 2018-07-31 | 1.637 | 3,031,294 | -82,467 | 0.13% | 4,962,329 |
| 2018-07-27 | 2018-07-25 | 1.589 | 3,113,761 | +8,247 | 0.14% | 4,946,299 |
| 2018-07-23 | 2018-07-19 | 1.528 | 3,105,514 | -1,649 | 0.14% | 4,744,908 |
| 2018-07-19 | 2018-07-17 | 1.552 | 3,107,163 | -4,948 | 0.14% | 4,822,783 |
| 2018-07-17 | 2018-07-13 | 1.589 | 3,112,111 | -84,116 | 0.14% | 4,943,678 |
| 2018-07-13 | 2018-07-11 | 1.516 | 3,196,227 | -57,726 | 0.14% | 4,844,750 |
| 2018-07-12 | 2018-07-10 | 1.504 | 3,253,953 | -46,181 | 0.14% | 4,892,792 |
| 2018-07-11 | 2018-07-09 | 1.516 | 3,300,134 | +128,647 | 0.14% | 5,002,249 |
| 2018-07-06 | 2018-07-04 | 1.552 | 3,171,487 | -4,948 | 0.14% | 4,922,624 |
| 2018-07-05 | 2018-07-03 | 1.613 | 3,176,435 | -24,740 | 0.14% | 5,122,894 |
| 2018-06-29 | 2018-06-27 | 1.576 | 3,201,175 | -80,817 | 0.14% | 5,046,340 |
| 2018-06-28 | 2018-06-26 | 1.589 | 3,281,992 | -29,688 | 0.14% | 5,213,538 |
| 2018-06-27 | 2018-06-25 | 1.649 | 3,311,680 | -65,973 | 0.14% | 5,461,489 |
| 2018-06-22 | 2018-06-20 | 1.791 | 3,377,653 | -21,441 | 0.15% | 6,049,182 |
| 2018-06-21 | 2018-06-19 | 1.779 | 3,399,094 | -119,250 | 0.15% | 6,045,307 |
| 2018-06-20 | 2018-06-15 | 1.841 | 3,518,344 | +48,243 | 0.16% | 6,476,184 |
| 2018-06-15 | 2018-06-13 | 1.853 | 3,470,101 | -228,349 | 0.16% | 6,430,541 |
| 2018-06-14 | 2018-06-12 | 1.841 | 3,698,450 | -24,122 | 0.17% | 6,807,703 |
| 2018-06-13 | 2018-06-11 | 1.841 | 3,722,572 | +65,932 | 0.17% | 6,852,104 |
| 2018-06-11 | 2018-06-07 | 1.878 | 3,656,640 | -18,815 | 0.16% | 6,867,178 |
| 2018-06-08 | 2018-06-06 | 1.853 | 3,675,455 | +9,649 | 0.16% | 6,811,088 |
| 2018-06-07 | 2018-06-05 | 1.878 | 3,665,806 | -50,494 | 0.16% | 6,884,392 |
| 2018-06-06 | 2018-06-04 | 1.853 | 3,716,300 | -59,500 | 0.17% | 6,886,779 |
| 2018-06-05 | 2018-06-01 | 1.791 | 3,775,800 | +86,837 | 0.17% | 6,762,241 |
| 2018-05-31 | 2018-05-29 | 1.841 | 3,688,963 | +14,473 | 0.17% | 6,790,241 |
| 2018-05-30 | 2018-05-28 | 1.878 | 3,674,490 | -85,229 | 0.16% | 6,900,700 |
| 2018-05-29 | 2018-05-25 | 1.953 | 3,759,719 | -40,202 | 0.17% | 7,341,320 |
| 2018-05-24 | 2018-05-21 | 1.903 | 3,799,921 | -149,553 | 0.17% | 7,230,780 |
| 2018-05-23 | 2018-05-18 | 1.828 | 3,949,474 | -6,432 | 0.18% | 7,220,641 |
| 2018-05-21 | 2018-05-17 | 1.853 | 3,955,906 | +4,824 | 0.18% | 7,330,800 |
| 2018-05-18 | 2018-05-16 | 1.841 | 3,951,082 | -80,404 | 0.18% | 7,272,721 |
| 2018-05-17 | 2018-05-15 | 1.828 | 4,031,486 | +40,202 | 0.18% | 7,370,579 |
| 2018-05-16 | 2018-05-14 | 1.816 | 3,991,284 | -78,796 | 0.18% | 7,247,440 |
| 2018-05-14 | 2018-05-10 | 1.741 | 4,070,080 | +56,283 | 0.18% | 7,086,799 |
| 2018-05-11 | 2018-05-09 | 1.766 | 4,013,797 | +90,053 | 0.18% | 7,088,640 |
| 2018-05-10 | 2018-05-08 | 1.791 | 3,923,744 | +12,865 | 0.18% | 7,027,200 |
| 2018-05-08 | 2018-05-04 | 1.841 | 3,910,879 | -80,405 | 0.18% | 7,198,719 |
| 2018-05-07 | 2018-05-03 | 1.816 | 3,991,284 | +40,202 | 0.18% | 7,247,440 |
| 2018-05-03 | 2018-04-30 | 1.841 | 3,951,082 | -53,067 | 0.18% | 7,272,721 |
| 2018-05-02 | 2018-04-27 | 1.791 | 4,004,149 | +16,081 | 0.18% | 7,171,200 |
| 2018-04-30 | 2018-04-26 | 1.791 | 3,988,068 | -38,594 | 0.18% | 7,142,400 |
| 2018-04-27 | 2018-04-25 | 1.828 | 4,026,662 | -24,121 | 0.18% | 7,361,760 |
| 2018-04-26 | 2018-04-24 | 1.791 | 4,050,783 | -24,122 | 0.18% | 7,254,719 |
| 2018-04-23 | 2018-04-19 | 1.754 | 4,074,905 | +1,608 | 0.18% | 7,145,880 |
| 2018-04-19 | 2018-04-17 | 1.766 | 4,073,297 | -4,824 | 0.18% | 7,193,721 |
| 2018-04-18 | 2018-04-16 | 1.754 | 4,078,121 | +3,216 | 0.18% | 7,151,520 |
| 2018-04-17 | 2018-04-13 | 1.791 | 4,074,905 | +247,646 | 0.18% | 7,297,920 |
| 2018-04-16 | 2018-04-12 | 1.791 | 3,827,259 | +109,351 | 0.17% | 6,854,401 |
| 2018-04-13 | 2018-04-11 | 1.841 | 3,717,908 | +398,806 | 0.17% | 6,843,519 |
| 2018-04-12 | 2018-04-10 | 1.915 | 3,319,102 | +3,217 | 0.15% | 6,357,121 |
| 2018-04-11 | 2018-04-09 | 1.890 | 3,315,885 | -25,730 | 0.15% | 6,268,479 |
| 2018-04-10 | 2018-04-06 | 1.828 | 3,341,615 | +3,216 | 0.15% | 6,109,320 |
| 2018-04-09 | 2018-04-04 | 1.853 | 3,338,399 | -1,608 | 0.15% | 6,186,481 |
| 2018-04-04 | 2018-03-29 | 1.953 | 3,340,007 | -28,945 | 0.15% | 6,521,780 |
| 2018-04-03 | 2018-03-28 | 1.965 | 3,368,952 | -30,554 | 0.15% | 6,620,199 |
| 2018-03-28 | 2018-03-26 | 2.002 | 3,399,506 | +118,999 | 0.15% | 6,807,080 |
| 2018-03-27 | 2018-03-23 | 2.027 | 3,280,507 | +416,495 | 0.15% | 6,650,399 |
| 2018-03-26 | 2018-03-22 | 2.264 | 2,864,012 | -9,648 | 0.13% | 6,482,841 |
| 2018-03-23 | 2018-03-21 | 2.276 | 2,873,660 | +141,512 | 0.13% | 6,540,420 |
| 2018-03-22 | 2018-03-20 | 2.326 | 2,732,148 | -61,108 | 0.12% | 6,354,260 |
| 2018-03-21 | 2018-03-19 | 2.326 | 2,793,256 | +8,041 | 0.13% | 6,496,381 |
| 2018-03-20 | 2018-03-16 | 2.400 | 2,785,215 | -643 | 0.12% | 6,685,520 |
| 2018-03-19 | 2018-03-15 | 2.338 | 2,785,858 | -25,730 | 0.12% | 6,513,823 |
| 2018-03-15 | 2018-03-13 | 2.351 | 2,811,588 | +9,649 | 0.13% | 6,608,952 |
| 2018-03-14 | 2018-03-12 | 2.375 | 2,801,939 | +17,689 | 0.13% | 6,655,967 |
| 2018-03-12 | 2018-03-08 | 2.438 | 2,784,250 | -57,892 | 0.12% | 6,787,087 |
| 2018-03-09 | 2018-03-07 | 2.363 | 2,842,142 | +16,081 | 0.13% | 6,716,121 |
| 2018-03-07 | 2018-03-05 | 2.363 | 2,826,061 | +16,081 | 0.13% | 6,678,121 |
| 2018-03-06 | 2018-03-02 | 2.425 | 2,809,980 | -13,186 | 0.13% | 6,814,861 |
| 2018-03-05 | 2018-03-01 | 2.338 | 2,823,166 | -32,162 | 0.13% | 6,601,056 |
| 2018-03-02 | 2018-02-28 | 2.288 | 2,855,328 | -30,554 | 0.13% | 6,534,208 |
| 2018-02-27 | 2018-02-23 | 2.326 | 2,885,882 | +1,608 | 0.13% | 6,711,805 |
| 2018-02-26 | 2018-02-22 | 2.351 | 2,884,274 | +45,027 | 0.13% | 6,779,809 |
| 2018-02-23 | 2018-02-21 | 2.375 | 2,839,247 | -3,216 | 0.13% | 6,744,592 |
| 2018-02-22 | 2018-02-20 | 2.338 | 2,842,463 | -98,094 | 0.13% | 6,646,176 |
| 2018-02-21 | 2018-02-15 | 2.276 | 2,940,557 | -96,485 | 0.13% | 6,692,677 |
| 2018-02-20 | 2018-02-13 | 2.114 | 3,037,042 | -72,364 | 0.14% | 6,421,239 |
| 2018-02-13 | 2018-02-09 | 2.052 | 3,109,406 | +19,297 | 0.14% | 6,380,879 |
| 2018-02-12 | 2018-02-08 | 2.176 | 3,090,109 | +62,715 | 0.14% | 6,725,599 |
| 2018-02-09 | 2018-02-07 | 2.176 | 3,027,394 | -325,638 | 0.14% | 6,589,101 |
| 2018-02-08 | 2018-02-06 | 2.288 | 3,353,032 | +1,608 | 0.15% | 7,673,167 |
| 2018-02-07 | 2018-02-05 | 2.500 | 3,351,424 | -33,770 | 0.15% | 8,378,081 |
| 2018-02-06 | 2018-02-02 | 2.500 | 3,385,194 | +48,243 | 0.15% | 8,462,502 |
| 2018-02-05 | 2018-02-01 | 2.425 | 3,336,951 | -82,013 | 0.15% | 8,092,889 |
| 2018-02-02 | 2018-01-31 | 2.450 | 3,418,964 | -73,972 | 0.15% | 8,376,834 |
| 2018-02-01 | 2018-01-30 | 2.425 | 3,492,936 | +20,905 | 0.16% | 8,471,189 |
| 2018-01-31 | 2018-01-29 | 2.500 | 3,472,031 | -225,133 | 0.16% | 8,679,582 |
| 2018-01-30 | 2018-01-26 | 2.525 | 3,697,164 | +165,633 | 0.17% | 9,334,346 |
| 2018-01-29 | 2018-01-25 | 2.413 | 3,531,531 | +93,270 | 0.16% | 8,520,869 |
| 2018-01-26 | 2018-01-24 | 2.500 | 3,438,261 | +8,040 | 0.15% | 8,595,161 |
| 2018-01-25 | 2018-01-23 | 2.487 | 3,430,221 | +28,785 | 0.15% | 8,532,401 |
| 2018-01-24 | 2018-01-22 | 2.425 | 3,401,436 | +30,554 | 0.15% | 8,249,280 |
| 2018-01-23 | 2018-01-19 | 2.338 | 3,370,882 | +114,174 | 0.15% | 7,881,712 |
| 2018-01-22 | 2018-01-18 | 2.239 | 3,256,708 | +22,514 | 0.15% | 7,290,721 |
| 2018-01-19 | 2018-01-17 | 2.239 | 3,234,194 | -40,203 | 0.15% | 7,240,319 |
| 2018-01-18 | 2018-01-16 | 2.288 | 3,274,397 | +12,865 | 0.15% | 7,493,217 |
| 2018-01-17 | 2018-01-15 | 2.226 | 3,261,532 | -35,378 | 0.15% | 7,260,956 |
| 2018-01-16 | 2018-01-12 | 2.375 | 3,296,910 | -14,634 | 0.15% | 7,831,764 |
| 2018-01-15 | 2018-01-11 | 2.301 | 3,311,544 | -61,107 | 0.15% | 7,619,411 |
| 2018-01-12 | 2018-01-10 | 2.338 | 3,372,651 | +112,566 | 0.15% | 7,885,848 |
| 2018-01-11 | 2018-01-09 | 2.276 | 3,260,085 | +16,081 | 0.15% | 7,419,919 |
| 2018-01-10 | 2018-01-08 | 2.288 | 3,244,004 | -17,689 | 0.15% | 7,423,665 |
| 2018-01-09 | 2018-01-05 | 2.189 | 3,261,693 | -75,580 | 0.15% | 7,139,617 |
| 2018-01-08 | 2018-01-04 | 2.139 | 3,337,273 | +77,188 | 0.15% | 7,139,032 |
| 2018-01-05 | 2018-01-03 | 2.164 | 3,260,085 | -30,553 | 0.15% | 7,055,005 |
| 2018-01-04 | 2018-01-02 | 2.176 | 3,290,638 | +162,417 | 0.15% | 7,162,049 |
| 2018-01-03 | 2017-12-29 | 2.089 | 3,128,221 | +4,824 | 0.14% | 6,536,208 |
| 2018-01-02 | 2017-12-28 | 2.102 | 3,123,397 | -497,061 | 0.14% | 6,564,974 |
| 2017-12-29 | 2017-12-27 | 2.015 | 3,620,458 | -113,370 | 0.16% | 7,294,536 |
| 2017-12-28 | 2017-12-22 | 1.953 | 3,733,828 | -40,203 | 0.17% | 7,290,765 |
| 2017-12-27 | 2017-12-21 | 1.928 | 3,774,031 | -22,513 | 0.17% | 7,275,390 |
| 2017-12-22 | 2017-12-20 | 1.903 | 3,796,544 | -9,649 | 0.17% | 7,224,354 |
| 2017-12-20 | 2017-12-18 | 1.915 | 3,806,193 | -48,242 | 0.17% | 7,290,053 |
| 2017-12-19 | 2017-12-15 | 1.903 | 3,854,435 | -3,217 | 0.17% | 7,334,513 |
| 2017-12-18 | 2017-12-14 | 1.940 | 3,857,652 | +51,299 | 0.17% | 7,484,569 |
| 2017-12-15 | 2017-12-13 | 1.928 | 3,806,353 | +17,689 | 0.17% | 7,337,699 |
| 2017-12-13 | 2017-12-11 | 1.928 | 3,788,664 | -22,514 | 0.17% | 7,303,599 |
| 2017-12-12 | 2017-12-08 | 1.928 | 3,811,178 | -82,012 | 0.17% | 7,347,001 |
| 2017-12-11 | 2017-12-07 | 1.828 | 3,893,190 | -101,310 | 0.17% | 7,117,739 |
| 2017-12-08 | 2017-12-06 | 1.878 | 3,994,500 | -1,608 | 0.18% | 7,501,680 |
| 2017-12-07 | 2017-12-05 | 1.940 | 3,996,108 | +3,216 | 0.18% | 7,753,199 |
| 2017-12-06 | 2017-12-04 | 1.953 | 3,992,892 | -12,865 | 0.18% | 7,796,620 |
| 2017-12-05 | 2017-12-01 | 1.965 | 4,005,757 | -50,172 | 0.18% | 7,871,560 |
| 2017-12-04 | 2017-11-30 | 1.915 | 4,055,929 | +295,889 | 0.18% | 7,768,375 |
| 2017-12-01 | 2017-11-29 | 1.953 | 3,760,040 | +14,472 | 0.17% | 7,341,947 |
| 2017-11-30 | 2017-11-28 | 1.890 | 3,745,568 | +183,323 | 0.17% | 7,080,769 |
| 2017-11-29 | 2017-11-27 | 1.940 | 3,562,245 | -82,013 | 0.16% | 6,911,424 |
| 2017-11-28 | 2017-11-24 | 1.990 | 3,644,258 | -12,865 | 0.16% | 7,251,840 |
| 2017-11-27 | 2017-11-23 | 1.990 | 3,657,123 | +77,993 | 0.16% | 7,277,441 |
| 2017-11-24 | 2017-11-22 | 2.052 | 3,579,130 | -24,121 | 0.16% | 7,344,810 |
| 2017-11-23 | 2017-11-21 | 2.002 | 3,603,251 | -26,534 | 0.16% | 7,215,053 |
| 2017-11-22 | 2017-11-20 | 1.965 | 3,629,785 | +46,152 | 0.16% | 7,132,752 |
| 2017-11-21 | 2017-11-17 | 1.990 | 3,583,633 | -78,796 | 0.16% | 7,131,201 |
| 2017-11-20 | 2017-11-16 | 1.977 | 3,662,429 | -180,106 | 0.16% | 7,242,450 |
| 2017-11-17 | 2017-11-15 | 2.040 | 3,842,535 | +44,704 | 0.17% | 7,837,559 |
| 2017-11-16 | 2017-11-14 | 2.027 | 3,797,831 | +5,629 | 0.17% | 7,699,143 |
| 2017-11-15 | 2017-11-13 | 2.002 | 3,792,202 | +82,012 | 0.17% | 7,593,404 |
| 2017-11-14 | 2017-11-10 | 1.990 | 3,710,190 | -36,986 | 0.17% | 7,383,041 |
| 2017-11-13 | 2017-11-09 | 2.040 | 3,747,176 | -522,951 | 0.17% | 7,643,057 |
| 2017-11-10 | 2017-11-08 | 2.052 | 4,270,127 | +56,283 | 0.19% | 8,762,820 |
| 2017-11-09 | 2017-11-07 | 2.052 | 4,213,844 | -8,040 | 0.19% | 8,647,320 |
| 2017-11-08 | 2017-11-06 | 2.027 | 4,221,884 | +46,634 | 0.19% | 8,558,803 |
| 2017-11-07 | 2017-11-03 | 2.114 | 4,175,250 | +344,132 | 0.19% | 8,827,761 |
| 2017-11-06 | 2017-11-02 | 1.940 | 3,831,118 | +6,432 | 0.17% | 7,433,088 |
| 2017-11-03 | 2017-11-01 | 1.990 | 3,824,686 | -72,364 | 0.17% | 7,610,881 |
| 2017-11-02 | 2017-10-31 | 1.903 | 3,897,050 | -16,724 | 0.18% | 7,415,604 |
| 2017-11-01 | 2017-10-30 | 1.853 | 3,913,774 | +18,815 | 0.18% | 7,252,724 |
| 2017-10-31 | 2017-10-27 | 1.853 | 3,894,959 | +75,580 | 0.18% | 7,217,857 |
| 2017-10-30 | 2017-10-26 | 1.890 | 3,819,379 | +4,824 | 0.17% | 7,220,304 |
| 2017-10-27 | 2017-10-25 | 1.878 | 3,814,555 | -32,966 | 0.17% | 7,163,743 |
| 2017-10-26 | 2017-10-24 | 1.878 | 3,847,521 | +49,047 | 0.17% | 7,225,653 |
| 2017-10-25 | 2017-10-23 | 1.853 | 3,798,474 | +19,297 | 0.17% | 7,039,058 |
| 2017-10-24 | 2017-10-20 | 1.903 | 3,779,177 | -11,256 | 0.17% | 7,191,307 |
| 2017-10-23 | 2017-10-19 | 1.828 | 3,790,433 | -2,091 | 0.17% | 6,929,873 |
| 2017-10-20 | 2017-10-18 | 1.903 | 3,792,524 | -28,945 | 0.17% | 7,216,704 |
| 2017-10-19 | 2017-10-17 | 1.853 | 3,821,469 | -199,404 | 0.17% | 7,081,671 |
| 2017-10-18 | 2017-10-16 | 1.853 | 4,020,873 | +100,667 | 0.18% | 7,451,192 |
| 2017-10-17 | 2017-10-13 | 1.890 | 3,920,206 | +75,580 | 0.18% | 7,410,911 |
| 2017-10-16 | 2017-10-12 | 1.953 | 3,844,626 | -26,212 | 0.17% | 7,507,112 |
| 2017-10-13 | 2017-10-11 | 1.940 | 3,870,838 | -138,296 | 0.17% | 7,510,152 |
| 2017-10-12 | 2017-10-10 | 2.065 | 4,009,134 | -66,253 | 0.18% | 8,277,092 |
| 2017-10-11 | 2017-10-09 | 2.015 | 4,075,387 | -143,120 | 0.18% | 8,211,132 |
| 2017-10-10 | 2017-10-06 | 2.077 | 4,218,507 | -64,324 | 0.19% | 8,761,821 |
| 2017-10-09 | 2017-10-04 | 2.127 | 4,282,831 | +297,979 | 0.19% | 9,108,486 |
| 2017-10-06 | 2017-10-03 | 2.052 | 3,984,852 | +12,865 | 0.20% | 8,177,401 |
| 2017-10-04 | 2017-09-29 | 2.052 | 3,971,987 | -33,770 | 0.20% | 8,151,000 |
| 2017-10-03 | 2017-09-28 | 1.990 | 4,005,757 | -19,297 | 0.20% | 7,971,200 |
| 2017-09-29 | 2017-09-27 | 2.114 | 4,025,054 | +157,593 | 0.20% | 8,510,200 |
| 2017-09-28 | 2017-09-26 | 2.040 | 3,867,461 | -57,891 | 0.19% | 7,888,400 |
| 2017-09-27 | 2017-09-25 | 2.052 | 3,925,352 | -212,268 | 0.19% | 8,055,300 |
| 2017-09-26 | 2017-09-22 | 2.251 | 4,137,620 | -27,338 | 0.20% | 9,314,259 |
| 2017-09-25 | 2017-09-21 | 2.288 | 4,164,958 | +96,486 | 0.21% | 9,531,200 |
| 2017-09-22 | 2017-09-20 | 2.226 | 4,068,472 | -69,148 | 0.20% | 9,057,399 |
| 2017-09-21 | 2017-09-19 | 2.782 | 4,137,620 | -201,012 | 0.20% | 11,509,506 |
| 2017-09-20 | 2017-09-18 | 2.643 | 4,338,632 | +138,958 | 0.21% | 11,468,225 |
| 2017-09-19 | 2017-09-15 | 2.616 | 4,199,674 | +179,201 | 0.23% | 10,984,680 |
| 2017-09-18 | 2017-09-14 | 2.463 | 4,020,473 | +1,372,915 | 0.22% | 9,903,921 |
| 2017-09-15 | 2017-09-13 | 2.339 | 2,647,558 | +141,627 | 0.15% | 6,192,161 |
| 2017-09-14 | 2017-09-12 | 2.339 | 2,505,931 | -40,465 | 0.14% | 5,860,921 |
| 2017-09-13 | 2017-09-11 | 2.325 | 2,546,396 | -72,258 | 0.14% | 5,920,321 |
| 2017-09-12 | 2017-09-08 | 2.311 | 2,618,654 | +44,800 | 0.14% | 6,052,079 |
| 2017-09-11 | 2017-09-07 | 2.339 | 2,573,854 | +57,807 | 0.14% | 6,019,780 |
| 2017-09-08 | 2017-09-06 | 2.187 | 2,516,047 | +7,226 | 0.14% | 5,501,560 |
| 2017-09-07 | 2017-09-05 | 2.145 | 2,508,821 | +1,445 | 0.14% | 5,381,600 |
| 2017-09-06 | 2017-09-04 | 2.090 | 2,507,376 | +60,697 | 0.14% | 5,239,700 |
| 2017-09-05 | 2017-09-01 | 2.034 | 2,446,679 | -14,451 | 0.14% | 4,977,421 |
| 2017-09-04 | 2017-08-31 | 2.034 | 2,461,130 | -11,562 | 0.14% | 5,006,819 |
| 2017-09-01 | 2017-08-30 | 2.007 | 2,472,692 | +125,730 | 0.14% | 4,961,900 |
| 2017-08-31 | 2017-08-29 | 1.993 | 2,346,962 | -157,524 | 0.13% | 4,677,121 |
| 2017-08-30 | 2017-08-28 | 1.910 | 2,504,486 | +65,033 | 0.14% | 4,783,081 |
| 2017-08-29 | 2017-08-25 | 1.965 | 2,439,453 | +18,787 | 0.13% | 4,793,920 |
| 2017-08-28 | 2017-08-24 | 1.951 | 2,420,666 | -8,671 | 0.13% | 4,723,501 |
| 2017-08-25 | 2017-08-22 | 1.951 | 2,429,337 | +2,891 | 0.13% | 4,740,421 |
| 2017-08-24 | 2017-08-21 | 1.924 | 2,426,446 | -28,904 | 0.13% | 4,667,620 |
| 2017-08-22 | 2017-08-18 | 1.910 | 2,455,350 | +7,226 | 0.14% | 4,689,241 |
| 2017-08-21 | 2017-08-17 | 1.951 | 2,448,124 | -17,342 | 0.14% | 4,777,080 |
| 2017-08-18 | 2017-08-16 | 1.951 | 2,465,466 | -8,671 | 0.14% | 4,810,920 |
| 2017-08-17 | 2017-08-15 | 1.951 | 2,474,137 | +24,568 | 0.14% | 4,827,840 |
| 2017-08-16 | 2017-08-14 | 1.924 | 2,449,569 | +7,226 | 0.14% | 4,712,100 |
| 2017-08-15 | 2017-08-11 | 1.910 | 2,442,343 | +17,342 | 0.13% | 4,664,400 |
| 2017-08-14 | 2017-08-10 | 1.965 | 2,425,001 | +24,568 | 0.13% | 4,765,520 |
| 2017-08-11 | 2017-08-09 | 2.021 | 2,400,433 | -7,226 | 0.13% | 4,850,120 |
| 2017-08-09 | 2017-08-07 | 2.007 | 2,407,659 | -1,445 | 0.13% | 4,831,400 |
| 2017-08-07 | 2017-08-03 | 2.021 | 2,409,104 | -2,891 | 0.13% | 4,867,640 |
| 2017-08-04 | 2017-08-02 | 2.007 | 2,411,995 | -26,013 | 0.13% | 4,840,101 |
| 2017-08-03 | 2017-08-01 | 2.021 | 2,438,008 | -1,445 | 0.13% | 4,926,041 |
| 2017-08-02 | 2017-07-31 | 2.034 | 2,439,453 | -49,136 | 0.13% | 4,962,720 |
| 2017-08-01 | 2017-07-28 | 2.007 | 2,488,589 | -21,677 | 0.14% | 4,993,801 |
| 2017-07-31 | 2017-07-27 | 2.048 | 2,510,266 | -7,226 | 0.14% | 5,141,519 |
| 2017-07-28 | 2017-07-26 | 1.937 | 2,517,492 | -47,691 | 0.14% | 4,877,600 |
| 2017-07-27 | 2017-07-25 | 1.993 | 2,565,183 | +44,800 | 0.14% | 5,112,000 |
| 2017-07-26 | 2017-07-24 | 2.007 | 2,520,383 | +92,492 | 0.14% | 5,057,601 |
| 2017-07-25 | 2017-07-21 | 2.007 | 2,427,891 | -17,342 | 0.13% | 4,871,999 |
| 2017-07-24 | 2017-07-20 | 1.951 | 2,445,233 | +66,477 | 0.14% | 4,771,439 |
| 2017-07-21 | 2017-07-19 | 1.882 | 2,378,756 | +8,672 | 0.13% | 4,477,121 |
| 2017-07-20 | 2017-07-18 | 1.841 | 2,370,084 | -36,130 | 0.13% | 4,362,399 |
| 2017-07-19 | 2017-07-17 | 1.868 | 2,406,214 | +2,891 | 0.13% | 4,495,500 |
| 2017-07-17 | 2017-07-13 | 1.827 | 2,403,323 | +14,451 | 0.13% | 4,390,319 |
| 2017-07-13 | 2017-07-11 | 1.827 | 2,388,872 | -24,568 | 0.13% | 4,363,920 |
| 2017-07-12 | 2017-07-10 | 1.813 | 2,413,440 | -20,232 | 0.13% | 4,375,401 |
| 2017-07-11 | 2017-07-07 | 1.813 | 2,433,672 | +197,989 | 0.13% | 4,412,080 |
| 2017-07-10 | 2017-07-06 | 1.827 | 2,235,683 | -2,891 | 0.12% | 4,084,079 |
| 2017-07-06 | 2017-07-04 | 1.744 | 2,238,574 | +14,452 | 0.12% | 3,903,481 |
| 2017-07-05 | 2017-07-03 | 1.716 | 2,224,122 | +17,342 | 0.12% | 3,816,720 |
| 2017-07-04 | 2017-06-30 | 1.836 | 2,206,780 | +31,794 | 0.12% | 4,050,569 |
| 2017-07-03 | 2017-06-29 | 1.792 | 2,174,986 | +123,851 | 0.12% | 3,897,158 |
| 2017-06-29 | 2017-06-27 | 1.792 | 2,051,135 | -79,629 | 0.12% | 3,675,241 |
| 2017-06-28 | 2017-06-26 | 1.806 | 2,130,764 | -61,781 | 0.12% | 3,848,960 |
| 2017-06-27 | 2017-06-23 | 1.792 | 2,192,545 | +5,492 | 0.13% | 3,928,620 |
| 2017-06-26 | 2017-06-22 | 1.792 | 2,187,053 | -20,594 | 0.13% | 3,918,780 |
| 2017-06-23 | 2017-06-21 | 1.792 | 2,207,647 | +34,323 | 0.13% | 3,955,680 |
| 2017-06-22 | 2017-06-20 | 1.806 | 2,173,324 | +15,102 | 0.13% | 3,925,840 |
| 2017-06-20 | 2017-06-16 | 1.792 | 2,158,222 | -13,729 | 0.13% | 3,867,120 |
| 2017-06-19 | 2017-06-15 | 1.777 | 2,171,951 | +13,729 | 0.13% | 3,860,080 |
| 2017-06-16 | 2017-06-14 | 1.806 | 2,158,222 | +54,917 | 0.13% | 3,898,560 |
| 2017-06-15 | 2017-06-13 | 1.836 | 2,103,305 | +5,491 | 0.12% | 3,860,639 |
| 2017-06-14 | 2017-06-12 | 1.806 | 2,097,814 | +2,746 | 0.12% | 3,789,440 |
| 2017-06-12 | 2017-06-08 | 1.850 | 2,095,068 | +8,238 | 0.12% | 3,876,040 |
| 2017-06-09 | 2017-06-07 | 1.879 | 2,086,830 | -6,865 | 0.12% | 3,921,599 |
| 2017-06-08 | 2017-06-06 | 1.879 | 2,093,695 | +5,492 | 0.12% | 3,934,500 |
| 2017-06-07 | 2017-06-05 | 1.806 | 2,088,203 | -13,730 | 0.12% | 3,772,079 |
| 2017-06-05 | 2017-06-01 | 1.763 | 2,101,933 | +17,848 | 0.12% | 3,705,021 |
| 2017-05-31 | 2017-05-26 | 1.748 | 2,084,085 | +56,290 | 0.12% | 3,643,201 |
| 2017-05-29 | 2017-05-25 | 1.806 | 2,027,795 | -53,544 | 0.12% | 3,662,960 |
| 2017-05-26 | 2017-05-24 | 1.777 | 2,081,339 | +98,850 | 0.12% | 3,699,040 |
| 2017-05-23 | 2017-05-19 | 1.748 | 1,982,489 | +21,967 | 0.12% | 3,465,600 |
| 2017-05-18 | 2017-05-16 | 1.777 | 1,960,522 | +10,983 | 0.11% | 3,484,319 |
| 2017-05-17 | 2017-05-15 | 1.777 | 1,949,539 | +48,052 | 0.11% | 3,464,800 |
| 2017-05-11 | 2017-05-09 | 1.821 | 1,901,487 | -20,594 | 0.11% | 3,462,500 |
| 2017-05-10 | 2017-05-08 | 1.792 | 1,922,081 | +20,594 | 0.11% | 3,444,001 |
| 2017-05-08 | 2017-05-04 | 1.792 | 1,901,487 | +12,356 | 0.11% | 3,407,100 |
| 2017-05-04 | 2017-04-28 | 1.850 | 1,889,131 | +123,563 | 0.11% | 3,495,040 |
| 2017-05-02 | 2017-04-27 | 1.879 | 1,765,568 | +12,356 | 0.10% | 3,317,879 |
| 2017-04-27 | 2017-04-25 | 1.879 | 1,753,212 | +185,343 | 0.10% | 3,294,660 |
| 2017-04-25 | 2017-04-21 | 1.894 | 1,567,869 | -5,491 | 0.09% | 2,969,201 |
| 2017-04-24 | 2017-04-20 | 1.865 | 1,573,360 | +6,864 | 0.09% | 2,933,759 |
| 2017-04-21 | 2017-04-19 | 1.865 | 1,566,496 | +35,696 | 0.09% | 2,920,960 |
| 2017-04-20 | 2017-04-18 | 1.879 | 1,530,800 | +4,119 | 0.09% | 2,876,700 |
| 2017-04-19 | 2017-04-13 | 1.937 | 1,526,681 | -2,746 | 0.09% | 2,957,920 |
| 2017-04-18 | 2017-04-12 | 1.894 | 1,529,427 | +1,373 | 0.09% | 2,896,400 |
| 2017-04-13 | 2017-04-11 | 1.937 | 1,528,054 | -76,883 | 0.09% | 2,960,580 |
| 2017-04-12 | 2017-04-10 | 1.937 | 1,604,937 | -34,323 | 0.09% | 3,109,539 |
| 2017-04-11 | 2017-04-07 | 1.967 | 1,639,260 | -34,323 | 0.10% | 3,223,799 |
| 2017-04-07 | 2017-04-05 | 1.923 | 1,673,583 | -222,412 | 0.10% | 3,218,160 |
| 2017-04-06 | 2017-04-03 | 1.908 | 1,895,995 | -10,984 | 0.11% | 3,618,219 |
| 2017-04-03 | 2017-03-30 | 1.894 | 1,906,979 | +343,229 | 0.11% | 3,611,401 |
| 2017-03-31 | 2017-03-29 | 1.908 | 1,563,750 | +17,848 | 0.09% | 2,984,180 |
| 2017-03-30 | 2017-03-28 | 1.894 | 1,545,902 | +19,221 | 0.09% | 2,927,600 |
| 2017-03-29 | 2017-03-27 | 1.894 | 1,526,681 | -6,865 | 0.09% | 2,891,200 |
| 2017-03-28 | 2017-03-24 | 1.996 | 1,533,546 | -53,543 | 0.09% | 3,060,580 |
| 2017-03-27 | 2017-03-23 | 1.981 | 1,587,089 | -34,323 | 0.09% | 3,144,319 |
| 2017-03-24 | 2017-03-22 | 1.894 | 1,621,412 | -583,489 | 0.09% | 3,070,599 |
| 2017-03-23 | 2017-03-21 | 1.865 | 2,204,901 | -133,173 | 0.13% | 4,111,360 |
| 2017-03-22 | 2017-03-20 | 2.039 | 2,338,074 | +133,173 | 0.14% | 4,768,400 |
| 2017-03-21 | 2017-03-17 | 2.039 | 2,204,901 | +41,187 | 0.13% | 4,496,800 |
| 2017-03-20 | 2017-03-16 | 2.069 | 2,163,714 | -41,187 | 0.13% | 4,475,841 |
| 2017-03-17 | 2017-03-15 | 2.054 | 2,204,901 | +30,204 | 0.13% | 4,528,920 |
| 2017-03-16 | 2017-03-14 | 1.967 | 2,174,697 | -94,731 | 0.13% | 4,276,800 |
| 2017-03-15 | 2017-03-13 | 1.996 | 2,269,428 | -20,594 | 0.13% | 4,529,220 |
| 2017-03-14 | 2017-03-10 | 1.879 | 2,290,022 | -41,187 | 0.13% | 4,303,440 |
| 2017-03-13 | 2017-03-09 | 1.850 | 2,331,209 | -5,492 | 0.14% | 4,312,919 |
| 2017-03-10 | 2017-03-08 | 1.850 | 2,336,701 | +49,425 | 0.14% | 4,323,080 |
| 2017-03-09 | 2017-03-07 | 1.850 | 2,287,276 | +267,718 | 0.13% | 4,231,640 |
| 2017-03-08 | 2017-03-06 | 1.792 | 2,019,558 | +45,307 | 0.12% | 3,618,661 |
| 2017-03-07 | 2017-03-03 | 1.792 | 1,974,251 | +4,118 | 0.11% | 3,537,479 |
| 2017-03-06 | 2017-03-02 | 1.806 | 1,970,133 | -8,237 | 0.11% | 3,558,801 |
| 2017-03-03 | 2017-03-01 | 1.792 | 1,978,370 | -15,102 | 0.12% | 3,544,860 |
| 2017-03-01 | 2017-02-27 | 1.777 | 1,993,472 | -83,748 | 0.12% | 3,542,880 |
| 2017-02-28 | 2017-02-24 | 1.806 | 2,077,220 | +4,119 | 0.12% | 3,752,240 |
| 2017-02-27 | 2017-02-23 | 1.806 | 2,073,101 | -12,357 | 0.12% | 3,744,799 |
| 2017-02-24 | 2017-02-22 | 1.792 | 2,085,458 | -19,220 | 0.12% | 3,736,741 |
| 2017-02-21 | 2017-02-17 | 1.777 | 2,104,678 | -26,086 | 0.12% | 3,740,519 |
| 2017-02-20 | 2017-02-16 | 1.763 | 2,130,764 | +41,188 | 0.12% | 3,755,840 |
| 2017-02-15 | 2017-02-13 | 1.777 | 2,089,576 | -53,544 | 0.12% | 3,713,679 |
| 2017-02-14 | 2017-02-10 | 1.792 | 2,143,120 | +61,781 | 0.12% | 3,840,060 |
| 2017-02-13 | 2017-02-09 | 1.734 | 2,081,339 | -20,594 | 0.12% | 3,608,080 |
| 2017-02-10 | 2017-02-08 | 1.748 | 2,101,933 | -6,864 | 0.12% | 3,674,401 |
| 2017-02-09 | 2017-02-07 | 1.704 | 2,108,797 | +34,323 | 0.12% | 3,594,240 |
| 2017-02-08 | 2017-02-06 | 1.690 | 2,074,474 | -8,238 | 0.12% | 3,505,520 |
| 2017-02-07 | 2017-02-03 | 1.675 | 2,082,712 | -27,458 | 0.12% | 3,489,100 |
| 2017-02-06 | 2017-02-02 | 1.690 | 2,110,170 | -8,238 | 0.12% | 3,565,840 |
| 2017-02-03 | 2017-02-01 | 1.690 | 2,118,408 | +13,730 | 0.12% | 3,579,761 |
| 2017-02-02 | 2017-01-27 | 1.704 | 2,104,678 | -41,188 | 0.12% | 3,587,219 |
| 2017-02-01 | 2017-01-25 | 1.719 | 2,145,866 | +2,746 | 0.12% | 3,688,680 |
| 2017-01-26 | 2017-01-24 | 1.675 | 2,143,120 | +15,102 | 0.12% | 3,590,300 |
| 2017-01-25 | 2017-01-23 | 1.661 | 2,128,018 | +27,458 | 0.12% | 3,534,000 |
| 2017-01-23 | 2017-01-19 | 1.646 | 2,100,560 | -214,174 | 0.12% | 3,457,801 |
| 2017-01-20 | 2017-01-18 | 1.573 | 2,314,734 | -152,394 | 0.13% | 3,641,759 |
| 2017-01-19 | 2017-01-17 | 1.486 | 2,467,128 | -5,492 | 0.14% | 3,665,880 |
| 2017-01-16 | 2017-01-12 | 1.471 | 2,472,620 | -13,729 | 0.14% | 3,638,021 |
| 2017-01-13 | 2017-01-11 | 1.486 | 2,486,349 | +68,646 | 0.14% | 3,694,440 |
| 2017-01-12 | 2017-01-10 | 1.486 | 2,417,703 | +87,867 | 0.14% | 3,592,440 |
| 2017-01-11 | 2017-01-09 | 1.486 | 2,329,836 | +97,477 | 0.14% | 3,461,879 |
| 2017-01-10 | 2017-01-06 | 1.500 | 2,232,359 | +1,372 | 0.13% | 3,349,559 |
| 2017-01-09 | 2017-01-05 | 1.471 | 2,230,987 | +1,373 | 0.13% | 3,282,501 |
| 2017-01-06 | 2017-01-04 | 1.442 | 2,229,614 | +1,373 | 0.13% | 3,215,521 |
| 2017-01-05 | 2017-01-03 | 1.471 | 2,228,241 | +17,848 | 0.13% | 3,278,460 |
| 2017-01-04 | 2016-12-30 | 1.500 | 2,210,393 | -4,119 | 0.13% | 3,316,600 |
| 2016-12-28 | 2016-12-22 | 1.471 | 2,214,512 | -2,745 | 0.13% | 3,258,261 |
| 2016-12-23 | 2016-12-21 | 1.457 | 2,217,257 | -78,257 | 0.13% | 3,229,999 |
| 2016-12-22 | 2016-12-20 | 1.428 | 2,295,514 | +76,884 | 0.13% | 3,277,121 |
| 2016-12-21 | 2016-12-19 | 1.471 | 2,218,630 | +31,577 | 0.13% | 3,264,320 |
| 2016-12-20 | 2016-12-16 | 1.544 | 2,187,053 | +10,983 | 0.13% | 3,377,160 |
| 2016-12-19 | 2016-12-15 | 1.544 | 2,176,070 | -19,221 | 0.13% | 3,360,200 |
| 2016-12-16 | 2016-12-14 | 1.559 | 2,195,291 | -21,966 | 0.13% | 3,421,860 |
| 2016-12-14 | 2016-12-12 | 1.500 | 2,217,257 | -34,323 | 0.13% | 3,326,899 |
| 2016-12-13 | 2016-12-09 | 1.515 | 2,251,580 | -9,611 | 0.13% | 3,411,200 |
| 2016-12-12 | 2016-12-08 | 1.486 | 2,261,191 | -13,729 | 0.13% | 3,359,881 |
| 2016-12-09 | 2016-12-07 | 1.500 | 2,274,920 | -64,527 | 0.13% | 3,413,420 |
| 2016-12-08 | 2016-12-06 | 1.486 | 2,339,447 | -123,562 | 0.14% | 3,476,160 |
| 2016-12-07 | 2016-12-05 | 1.471 | 2,463,009 | +216,920 | 0.14% | 3,623,880 |
| 2016-12-06 | 2016-12-02 | 1.515 | 2,246,089 | -24,712 | 0.13% | 3,402,881 |
| 2016-12-05 | 2016-12-01 | 1.500 | 2,270,801 | -174,360 | 0.13% | 3,407,240 |
| 2016-12-02 | 2016-11-30 | 1.486 | 2,445,161 | +182,597 | 0.14% | 3,633,240 |
| 2016-12-01 | 2016-11-29 | 1.500 | 2,262,564 | -64,527 | 0.13% | 3,394,881 |
| 2016-11-30 | 2016-11-28 | 1.500 | 2,327,091 | -31,577 | 0.14% | 3,491,701 |
| 2016-11-29 | 2016-11-25 | 1.471 | 2,358,668 | +43,934 | 0.14% | 3,470,361 |
| 2016-11-28 | 2016-11-24 | 1.457 | 2,314,734 | +87,866 | 0.13% | 3,372,000 |
| 2016-11-25 | 2016-11-23 | 1.486 | 2,226,868 | +313,025 | 0.13% | 3,308,880 |
| 2016-11-24 | 2016-11-22 | 1.515 | 1,913,843 | +67,273 | 0.11% | 2,899,520 |
| 2016-11-23 | 2016-11-21 | 1.530 | 1,846,570 | -57,663 | 0.11% | 2,824,499 |
| 2016-11-22 | 2016-11-18 | 1.530 | 1,904,233 | -50,798 | 0.11% | 2,912,700 |
| 2016-11-21 | 2016-11-17 | 1.530 | 1,955,031 | -24,712 | 0.11% | 2,990,401 |
| 2016-11-18 | 2016-11-16 | 1.559 | 1,979,743 | -12,356 | 0.12% | 3,085,880 |
| 2016-11-15 | 2016-11-11 | 1.559 | 1,992,099 | +2,745 | 0.12% | 3,105,139 |
| 2016-11-14 | 2016-11-10 | 1.530 | 1,989,354 | +131,800 | 0.12% | 3,042,901 |
| 2016-11-11 | 2016-11-09 | 1.530 | 1,857,554 | +67,273 | 0.12% | 2,841,300 |
| 2016-11-10 | 2016-11-08 | 1.530 | 1,790,281 | +113,952 | 0.12% | 2,738,400 |
| 2016-11-09 | 2016-11-07 | 1.544 | 1,676,329 | +16,475 | 0.11% | 2,588,520 |
| 2016-11-08 | 2016-11-04 | 1.559 | 1,659,854 | +94,731 | 0.11% | 2,587,260 |
| 2016-11-07 | 2016-11-03 | 1.515 | 1,565,123 | +177,106 | 0.10% | 2,371,200 |
| 2016-11-04 | 2016-11-02 | 1.573 | 1,388,017 | -26,085 | 0.09% | 2,183,760 |
| 2016-11-03 | 2016-11-01 | 1.588 | 1,414,102 | -85,121 | 0.09% | 2,245,400 |
| 2016-11-02 | 2016-10-31 | 1.573 | 1,499,223 | -53,544 | 0.10% | 2,358,720 |
| 2016-11-01 | 2016-10-28 | 1.573 | 1,552,767 | +35,696 | 0.10% | 2,442,961 |
| 2016-10-31 | 2016-10-27 | 1.602 | 1,517,071 | -199,072 | 0.10% | 2,431,000 |
| 2016-10-28 | 2016-10-26 | 1.602 | 1,716,143 | -243,006 | 0.11% | 2,749,999 |
| 2016-10-27 | 2016-10-25 | 1.617 | 1,959,149 | +52,170 | 0.13% | 3,167,939 |
| 2016-10-26 | 2016-10-24 | 1.617 | 1,906,979 | +391,281 | 0.12% | 3,083,581 |
| 2016-10-25 | 2016-10-20 | 1.602 | 1,515,698 | -24,712 | 0.10% | 2,428,800 |
| 2016-10-24 | 2016-10-19 | 1.602 | 1,540,410 | +76,883 | 0.10% | 2,468,399 |
| 2016-10-20 | 2016-10-18 | 1.602 | 1,463,527 | +16,475 | 0.09% | 2,345,200 |
| 2016-10-19 | 2016-10-17 | 1.617 | 1,447,052 | +4,119 | 0.09% | 2,339,880 |
| 2016-10-18 | 2016-10-14 | 1.617 | 1,442,933 | +2,745 | 0.09% | 2,333,219 |
| 2016-10-17 | 2016-10-13 | 1.588 | 1,440,188 | +6,865 | 0.09% | 2,286,821 |
| 2016-10-14 | 2016-10-12 | 1.573 | 1,433,323 | -31,577 | 0.09% | 2,255,040 |
| 2016-10-13 | 2016-10-11 | 1.588 | 1,464,900 | +82,375 | 0.09% | 2,326,060 |
| 2016-10-12 | 2016-10-07 | 1.602 | 1,382,525 | -63,154 | 0.09% | 2,215,400 |
| 2016-10-11 | 2016-10-06 | 1.617 | 1,445,679 | +43,933 | 0.09% | 2,337,660 |
| 2016-10-07 | 2016-10-05 | 1.602 | 1,401,746 | +53,544 | 0.09% | 2,246,200 |
| 2016-10-06 | 2016-10-04 | 1.602 | 1,348,202 | +26,085 | 0.09% | 2,160,399 |
| 2016-10-05 | 2016-10-03 | 1.602 | 1,322,117 | +56,290 | 0.09% | 2,118,600 |
| 2016-10-04 | 2016-09-30 | 1.661 | 1,265,827 | +34,322 | 0.08% | 2,102,159 |
| 2016-10-03 | 2016-09-29 | 1.632 | 1,231,505 | +94,732 | 0.08% | 2,009,281 |
| 2016-09-30 | 2016-09-28 | 1.632 | 1,136,773 | +140,037 | 0.07% | 1,854,719 |
| 2016-09-29 | 2016-09-27 | 1.661 | 996,736 | +238,887 | 0.06% | 1,655,280 |
| 2016-09-28 | 2016-09-26 | 1.704 | 757,849 | +168,869 | 0.05% | 1,291,680 |
| 2016-09-27 | 2016-09-23 | 1.661 | 588,980 | +6,864 | 0.04% | 978,119 |
| 2016-09-23 | 2016-09-21 | 1.675 | 582,116 | -10,983 | 0.04% | 975,200 |
| 2016-09-22 | 2016-09-20 | 1.690 | 593,099 | +15,102 | 0.04% | 1,002,240 |
| 2016-09-19 | 2016-09-14 | 1.632 | 577,997 | +2,746 | 0.04% | 943,040 |
| 2016-09-13 | 2016-09-09 | 1.704 | 575,251 | -65,900 | 0.04% | 980,459 |
| 2016-09-12 | 2016-09-08 | 1.821 | 641,151 | +16,475 | 0.04% | 1,167,500 |
| 2016-09-09 | 2016-09-07 | 1.821 | 624,676 | -5,492 | 0.04% | 1,137,500 |
| 2016-09-07 | 2016-09-05 | 1.821 | 630,168 | +5,492 | 0.04% | 1,147,500 |
| 2016-09-05 | 2016-09-01 | 1.821 | 624,676 | -12,356 | 0.04% | 1,137,500 |
| 2016-09-02 | 2016-08-31 | 1.836 | 637,032 | +20,593 | 0.04% | 1,169,279 |
| 2016-08-31 | 2016-08-29 | 1.806 | 616,439 | -6,864 | 0.04% | 1,113,520 |
| 2016-08-30 | 2016-08-26 | 1.806 | 623,303 | -20,594 | 0.04% | 1,125,919 |
| 2016-08-26 | 2016-08-24 | 1.734 | 643,897 | +4,119 | 0.04% | 1,116,220 |
| 2016-08-25 | 2016-08-23 | 1.763 | 639,778 | -13,729 | 0.04% | 1,127,719 |
| 2016-08-24 | 2016-08-22 | 1.777 | 653,507 | -12,357 | 0.05% | 1,161,439 |
| 2016-08-22 | 2016-08-18 | 1.806 | 665,864 | +255,362 | 0.05% | 1,202,801 |
| 2016-08-19 | 2016-08-17 | 1.806 | 410,502 | -15,102 | 0.03% | 741,521 |
| 2016-08-18 | 2016-08-16 | 1.879 | 425,604 | +43,934 | 0.03% | 799,801 |
| 2016-08-17 | 2016-08-15 | 1.806 | 381,670 | +19,220 | 0.03% | 689,439 |
| 2016-08-16 | 2016-08-12 | 1.748 | 362,450 | -54,916 | 0.03% | 633,601 |
| 2016-08-15 | 2016-08-11 | 1.500 | 417,366 | +65,900 | 0.03% | 626,240 |
| 2016-08-12 | 2016-08-10 | 1.544 | 351,466 | -20,594 | 0.02% | 542,720 |
| 2016-08-11 | 2016-08-09 | 1.559 | 372,060 | -131,800 | 0.03% | 579,940 |
| 2016-08-10 | 2016-08-08 | 1.384 | 503,860 | +166,123 | 0.04% | 697,300 |
| 2016-08-09 | 2016-08-05 | 1.355 | 337,737 | -74,137 | 0.02% | 457,560 |
| 2016-08-08 | 2016-08-04 | 1.267 | 411,874 | +85,120 | 0.03% | 521,999 |
| 2016-08-05 | 2016-08-03 | 1.311 | 326,754 | +54,917 | 0.02% | 428,400 |
| 2016-08-04 | 2016-08-01 | 1.471 | 271,837 | +12,356 | 0.02% | 399,960 |
| 2016-08-03 | 2016-07-29 | 1.602 | 259,481 | +20,594 | 0.02% | 415,800 |
| 2016-08-01 | 2016-07-28 | 1.675 | 238,887 | -21,967 | 0.02% | 400,200 |
| 2016-07-29 | 2016-07-27 | 1.719 | 260,854 | +2,746 | 0.02% | 448,400 |
| 2016-07-28 | 2016-07-26 | 1.806 | 258,108 | +24,712 | 0.02% | 466,240 |
| 2016-07-27 | 2016-07-25 | 1.865 | 233,396 | -76,883 | 0.02% | 435,201 |
| 2016-07-25 | 2016-07-21 | 1.836 | 310,279 | -48,052 | 0.02% | 569,520 |
| 2016-07-22 | 2016-07-20 | 1.821 | 358,331 | -17,848 | 0.03% | 652,500 |
| 2016-07-21 | 2016-07-19 | 1.836 | 376,179 | +79,629 | 0.03% | 690,481 |
| 2016-07-20 | 2016-07-18 | 1.879 | 296,550 | +8,238 | 0.02% | 557,281 |
| 2016-07-19 | 2016-07-15 | 1.937 | 288,312 | -42,560 | 0.02% | 558,600 |
| 2016-07-18 | 2016-07-14 | 1.894 | 330,872 | +28,831 | 0.02% | 626,599 |
| 2016-07-15 | 2016-07-13 | 1.850 | 302,041 | +41,187 | 0.02% | 558,800 |
| 2016-07-14 | 2016-07-12 | 1.937 | 260,854 | +221,039 | 0.02% | 505,400 |
| 2016-07-04 | 2016-06-29 | 2.287 | 39,815 | -6,864 | 0.00% | 91,061 |
| 2016-06-30 | 2016-06-28 | 2.156 | 46,679 | +4,119 | 0.00% | 100,640 |
| 2016-06-27 | 2016-06-23 | 2.069 | 42,560 | -10,984 | 0.00% | 88,039 |
| 2016-06-23 | 2016-06-21 | 2.025 | 53,544 | -1,373 | 0.00% | 108,421 |
| 2016-06-22 | 2016-06-20 | 1.967 | 54,917 | +24,713 | 0.00% | 108,001 |
| 2016-06-17 | 2016-06-15 | 2.025 | 30,204 | -2,746 | 0.00% | 61,160 |
| 2016-06-15 | 2016-06-13 | 1.967 | 32,950 | +15,102 | 0.00% | 64,800 |
| 2016-05-11 | 2016-05-09 | 2.171 | 17,848 | -2,746 | 0.00% | 38,740 |
| 2016-05-09 | 2016-05-05 | 2.156 | 20,594 | -6,864 | 0.00% | 44,401 |
| 2016-05-05 | 2016-05-03 | 2.325 | 27,458 | +1,824 | 0.00% | 63,841 |
| 2016-04-25 | 2016-04-21 | 2.419 | 25,634 | +2,564 | 0.00% | 62,000 |
| 2016-04-18 | 2016-04-14 | 2.450 | 23,070 | +5,126 | 0.00% | 56,519 |
| 2016-04-15 | 2016-04-13 | 2.497 | 17,944 | +1,282 | 0.00% | 44,801 |
| 2016-03-15 | 2016-03-11 | 2.231 | 16,662 | -6,408 | 0.00% | 37,180 |
| 2016-03-08 | 2016-03-04 | 2.185 | 23,070 | +5,126 | 0.00% | 50,399 |
| 2016-03-07 | 2016-03-03 | 2.200 | 17,944 | -8,972 | 0.00% | 39,481 |
| 2016-03-04 | 2016-03-02 | 2.341 | 26,916 | -2,563 | 0.00% | 63,001 |
| 2016-03-03 | 2016-03-01 | 2.138 | 29,479 | +2,563 | 0.00% | 63,020 |
| 2016-02-29 | 2016-02-25 | 2.216 | 26,916 | +7,691 | 0.00% | 59,641 |
| 2016-02-26 | 2016-02-24 | 2.153 | 19,225 | +1,281 | 0.00% | 41,399 |
| 2016-02-25 | 2016-02-23 | 2.263 | 17,944 | -5,126 | 0.00% | 40,601 |
| 2016-02-24 | 2016-02-22 | 2.153 | 23,070 | +2,563 | 0.00% | 49,679 |
| 2016-02-19 | 2016-02-17 | 2.107 | 20,507 | +2,563 | 0.00% | 43,200 |
| 2016-01-28 | 2016-01-26 | 2.497 | 17,944 | -1,281 | 0.00% | 44,801 |
| 2016-01-26 | 2016-01-22 | 2.465 | 19,225 | +1,281 | 0.00% | 47,399 |
| 2016-01-22 | 2016-01-20 | 2.871 | 17,944 | -2,563 | 0.00% | 51,521 |
| 2016-01-19 | 2016-01-15 | 2.934 | 20,507 | -5,127 | 0.00% | 60,160 |
| 2016-01-18 | 2016-01-14 | 2.934 | 25,634 | +7,690 | 0.00% | 75,200 |
| 2016-01-14 | 2016-01-12 | 3.246 | 17,944 | -3,845 | 0.00% | 58,241 |
| 2016-01-13 | 2016-01-11 | 2.715 | 21,789 | -69,211 | 0.00% | 59,161 |
| 2016-01-08 | 2016-01-06 | 3.121 | 91,000 | -2,564 | 0.01% | 283,999 |
| 2016-01-07 | 2016-01-05 | 3.246 | 93,564 | -7,690 | 0.01% | 303,681 |
| 2016-01-06 | 2016-01-04 | 3.199 | 101,254 | +1,282 | 0.01% | 323,900 |
| 2016-01-05 | 2015-12-31 | 3.433 | 99,972 | -7,690 | 0.01% | 343,199 |
| 2016-01-04 | 2015-12-29 | 2.996 | 107,662 | +1,281 | 0.01% | 322,559 |
| 2015-12-18 | 2015-12-16 | 3.105 | 106,381 | +2,564 | 0.01% | 330,341 |
| 2015-12-10 | 2015-12-08 | 3.183 | 103,817 | -2,564 | 0.01% | 330,479 |
| 2015-12-09 | 2015-12-07 | 3.183 | 106,381 | +2,564 | 0.01% | 338,641 |
| 2015-11-13 | 2015-11-11 | 2.965 | 103,817 | -20,507 | 0.01% | 307,799 |
| 2015-11-12 | 2015-11-10 | 2.965 | 124,324 | +24,352 | 0.01% | 368,599 |
| 2015-11-09 | 2015-11-05 | 2.809 | 99,972 | -1,282 | 0.01% | 280,800 |
| 2015-10-14 | 2015-10-12 | 2.091 | 101,254 | -3,845 | 0.01% | 211,720 |
| 2015-10-13 | 2015-10-09 | 2.060 | 105,099 | +55,113 | 0.01% | 216,480 |
| 2015-10-12 | 2015-10-08 | 2.029 | 49,986 | +33,324 | 0.00% | 101,400 |
| 2015-10-08 | 2015-10-06 | 2.153 | 16,662 | +1,282 | 0.00% | 35,880 |
| 2015-09-30 | 2015-09-25 | 2.169 | 15,380 | +1,281 | 0.00% | 33,359 |
| 2015-09-29 | 2015-09-24 | 2.185 | 14,099 | -7,690 | 0.00% | 30,801 |
| 2015-09-25 | 2015-09-23 | 2.013 | 21,789 | -7,690 | 0.00% | 43,860 |
| 2015-09-24 | 2015-09-22 | 2.153 | 29,479 | -5,127 | 0.00% | 63,480 |
| 2015-09-17 | 2015-09-15 | 2.263 | 34,606 | -2,563 | 0.00% | 78,301 |
| 2015-09-09 | 2015-09-07 | 2.029 | 37,169 | -1,282 | 0.00% | 75,400 |
| 2015-08-27 | 2015-08-25 | 1.919 | 38,451 | -35,887 | 0.00% | 73,800 |
| 2015-08-18 | 2015-08-14 | 2.465 | 74,338 | -1,282 | 0.01% | 183,279 |
| 2015-08-11 | 2015-08-07 | 2.512 | 75,620 | -769 | 0.01% | 189,980 |
| 2015-08-10 | 2015-08-06 | 2.278 | 76,389 | +6,408 | 0.01% | 174,032 |
| 2015-08-05 | 2015-08-03 | 2.060 | 69,981 | -14,098 | 0.01% | 144,145 |
| 2015-07-21 | 2015-07-17 | 2.029 | 84,079 | -10,254 | 0.01% | 170,560 |
| 2015-07-20 | 2015-07-16 | 1.997 | 94,333 | +16,662 | 0.01% | 188,417 |
| 2015-07-17 | 2015-07-15 | 1.919 | 77,671 | +1,282 | 0.01% | 149,077 |
| 2015-07-15 | 2015-07-13 | 2.044 | 76,389 | +19,225 | 0.01% | 156,152 |
| 2015-07-14 | 2015-07-10 | 1.841 | 57,164 | +24,353 | 0.01% | 105,257 |
| 2015-07-13 | 2015-07-09 | 1.935 | 32,811 | +5,126 | 0.00% | 63,487 |
| 2015-07-10 | 2015-07-08 | 1.841 | 27,685 | +5,896 | 0.00% | 50,977 |
| 2015-07-08 | 2015-07-06 | 1.966 | 21,789 | -21,789 | 0.00% | 42,840 |
| 2015-07-07 | 2015-07-03 | 2.060 | 43,578 | -44,859 | 0.00% | 89,761 |
| 2015-06-29 | 2015-06-25 | 2.185 | 88,437 | +7,690 | 0.01% | 193,200 |
| 2015-06-25 | 2015-06-23 | 2.247 | 80,747 | +1,282 | 0.01% | 181,441 |
| 2015-06-24 | 2015-06-22 | 2.278 | 79,465 | +7,690 | 0.01% | 181,040 |
| 2015-06-22 | 2015-06-18 | 2.781 | 71,775 | +6,525 | 0.01% | 199,584 |
| 2015-06-17 | 2015-06-15 | 2.815 | 65,250 | -11,652 | 0.01% | 183,680 |
| 2015-06-16 | 2015-06-12 | 2.884 | 76,902 | +11,652 | 0.01% | 221,761 |
| 2015-06-15 | 2015-06-11 | 2.712 | 65,250 | -2,330 | 0.01% | 176,960 |
| 2015-06-11 | 2015-06-09 | 2.712 | 67,580 | -10,487 | 0.01% | 183,279 |
| 2015-06-05 | 2015-06-03 | 2.661 | 78,067 | -9,321 | 0.01% | 207,700 |
| 2015-06-04 | 2015-06-02 | 2.540 | 87,388 | +23,303 | 0.01% | 221,999 |
| 2015-06-03 | 2015-06-01 | 2.695 | 64,085 | +18,643 | 0.01% | 172,701 |
| 2015-05-29 | 2015-05-27 | 2.729 | 45,442 | +1,165 | 0.00% | 124,020 |
| 2015-05-26 | 2015-05-21 | 2.781 | 44,277 | +3,496 | 0.00% | 123,121 |
| 2015-05-22 | 2015-05-20 | 2.849 | 40,781 | +4,661 | 0.00% | 116,199 |
| 2015-05-21 | 2015-05-19 | 2.935 | 36,120 | -41,947 | 0.00% | 106,019 |
| 2015-05-20 | 2015-05-18 | 2.867 | 78,067 | +71,076 | 0.01% | 223,780 |
| 2015-05-18 | 2015-05-14 | 2.472 | 6,991 | +6,991 | 0.00% | 17,280 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy