History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-13 | 2025-10-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-10 | 2025-10-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-09 | 2025-10-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-08 | 2025-10-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-06 | 2025-10-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-03 | 2025-09-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-10-02 | 2025-09-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-30 | 2025-09-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-29 | 2025-09-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-26 | 2025-09-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-25 | 2025-09-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-24 | 2025-09-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-23 | 2025-09-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-22 | 2025-09-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-19 | 2025-09-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-18 | 2025-09-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-17 | 2025-09-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-16 | 2025-09-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-15 | 2025-09-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-12 | 2025-09-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-11 | 2025-09-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-10 | 2025-09-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-09 | 2025-09-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-08 | 2025-09-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-05 | 2025-09-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-04 | 2025-09-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-03 | 2025-09-01 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-02 | 2025-08-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-09-01 | 2025-08-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-29 | 2025-08-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-28 | 2025-08-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-27 | 2025-08-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-26 | 2025-08-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-25 | 2025-08-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-22 | 2025-08-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-21 | 2025-08-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-20 | 2025-08-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-19 | 2025-08-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-18 | 2025-08-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-15 | 2025-08-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-14 | 2025-08-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-13 | 2025-08-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-12 | 2025-08-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-11 | 2025-08-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-08 | 2025-08-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-07 | 2025-08-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-06 | 2025-08-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-05 | 2025-08-01 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-04 | 2025-07-31 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-08-01 | 2025-07-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-31 | 2025-07-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-30 | 2025-07-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-29 | 2025-07-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-28 | 2025-07-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-25 | 2025-07-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-24 | 2025-07-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-23 | 2025-07-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-22 | 2025-07-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-21 | 2025-07-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-18 | 2025-07-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-17 | 2025-07-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-16 | 2025-07-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-15 | 2025-07-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-14 | 2025-07-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-11 | 2025-07-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-10 | 2025-07-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-09 | 2025-07-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-08 | 2025-07-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-07 | 2025-07-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-04 | 2025-07-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-03 | 2025-06-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-07-02 | 2025-06-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-30 | 2025-06-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-27 | 2025-06-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-26 | 2025-06-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-25 | 2025-06-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-24 | 2025-06-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-23 | 2025-06-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-20 | 2025-06-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-19 | 2025-06-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-18 | 2025-06-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-17 | 2025-06-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-16 | 2025-06-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-13 | 2025-06-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-12 | 2025-06-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-11 | 2025-06-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-10 | 2025-06-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-09 | 2025-06-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-06 | 2025-06-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-05 | 2025-06-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-04 | 2025-06-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-03 | 2025-05-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-06-02 | 2025-05-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-30 | 2025-05-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-29 | 2025-05-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-28 | 2025-05-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-27 | 2025-05-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-26 | 2025-05-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-23 | 2025-05-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-22 | 2025-05-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-21 | 2025-05-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-20 | 2025-05-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-19 | 2025-05-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-16 | 2025-05-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-15 | 2025-05-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-14 | 2025-05-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-13 | 2025-05-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-12 | 2025-05-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-09 | 2025-05-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-08 | 2025-05-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-07 | 2025-05-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-06 | 2025-04-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-05-02 | 2025-04-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-30 | 2025-04-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-29 | 2025-04-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-28 | 2025-04-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-25 | 2025-04-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-24 | 2025-04-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-23 | 2025-04-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-22 | 2025-04-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-17 | 2025-04-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-16 | 2025-04-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-15 | 2025-04-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-14 | 2025-04-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-11 | 2025-04-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-10 | 2025-04-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-09 | 2025-04-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-08 | 2025-04-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-07 | 2025-04-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-03 | 2025-04-01 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-02 | 2025-03-31 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-04-01 | 2025-03-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-31 | 2025-03-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-28 | 2025-03-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-27 | 2025-03-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-26 | 2025-03-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-25 | 2025-03-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-24 | 2025-03-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-21 | 2025-03-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-20 | 2025-03-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-19 | 2025-03-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-18 | 2025-03-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-17 | 2025-03-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-14 | 2025-03-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-13 | 2025-03-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-12 | 2025-03-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-11 | 2025-03-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-10 | 2025-03-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-07 | 2025-03-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-06 | 2025-03-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-05 | 2025-03-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-04 | 2025-02-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-03-03 | 2025-02-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-28 | 2025-02-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-27 | 2025-02-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-26 | 2025-02-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-25 | 2025-02-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-24 | 2025-02-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-21 | 2025-02-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-20 | 2025-02-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-19 | 2025-02-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-18 | 2025-02-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-17 | 2025-02-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-14 | 2025-02-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-13 | 2025-02-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-12 | 2025-02-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-11 | 2025-02-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-10 | 2025-02-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-07 | 2025-02-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-06 | 2025-02-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-05 | 2025-02-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-04 | 2025-01-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-02-03 | 2025-01-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-27 | 2025-01-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-24 | 2025-01-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-23 | 2025-01-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-22 | 2025-01-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-21 | 2025-01-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-20 | 2025-01-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-17 | 2025-01-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-16 | 2025-01-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-15 | 2025-01-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-14 | 2025-01-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-13 | 2025-01-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-10 | 2025-01-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-09 | 2025-01-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-08 | 2025-01-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-07 | 2025-01-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-06 | 2025-01-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-03 | 2024-12-31 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2025-01-02 | 2024-12-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-30 | 2024-12-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-27 | 2024-12-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-23 | 2024-12-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-20 | 2024-12-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-19 | 2024-12-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-18 | 2024-12-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-17 | 2024-12-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-16 | 2024-12-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-13 | 2024-12-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-12 | 2024-12-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-11 | 2024-12-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-10 | 2024-12-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-09 | 2024-12-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-06 | 2024-12-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-05 | 2024-12-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-04 | 2024-12-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-03 | 2024-11-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-12-02 | 2024-11-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-29 | 2024-11-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-28 | 2024-11-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-27 | 2024-11-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-26 | 2024-11-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-25 | 2024-11-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-22 | 2024-11-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-21 | 2024-11-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-20 | 2024-11-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-19 | 2024-11-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-18 | 2024-11-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-15 | 2024-11-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-14 | 2024-11-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-13 | 2024-11-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-12 | 2024-11-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-11 | 2024-11-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-08 | 2024-11-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-07 | 2024-11-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-06 | 2024-11-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-05 | 2024-11-01 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-04 | 2024-10-31 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-11-01 | 2024-10-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-31 | 2024-10-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-30 | 2024-10-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-29 | 2024-10-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-28 | 2024-10-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-25 | 2024-10-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-24 | 2024-10-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-23 | 2024-10-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-22 | 2024-10-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-21 | 2024-10-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-18 | 2024-10-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-17 | 2024-10-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-16 | 2024-10-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-15 | 2024-10-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-14 | 2024-10-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-10 | 2024-10-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-09 | 2024-10-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-08 | 2024-10-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-07 | 2024-10-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-04 | 2024-10-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-03 | 2024-09-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-10-02 | 2024-09-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-30 | 2024-09-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-27 | 2024-09-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-26 | 2024-09-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-25 | 2024-09-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-24 | 2024-09-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-23 | 2024-09-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-20 | 2024-09-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-19 | 2024-09-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-17 | 2024-09-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-16 | 2024-09-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-13 | 2024-09-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-12 | 2024-09-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-11 | 2024-09-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-10 | 2024-09-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-09 | 2024-09-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-05 | 2024-09-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-04 | 2024-09-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-03 | 2024-08-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-09-02 | 2024-08-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-30 | 2024-08-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-29 | 2024-08-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-28 | 2024-08-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-27 | 2024-08-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-26 | 2024-08-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-23 | 2024-08-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-22 | 2024-08-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-21 | 2024-08-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-20 | 2024-08-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-19 | 2024-08-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-16 | 2024-08-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-15 | 2024-08-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-14 | 2024-08-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-13 | 2024-08-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-12 | 2024-08-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-09 | 2024-08-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-08 | 2024-08-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-07 | 2024-08-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-06 | 2024-08-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-05 | 2024-08-01 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-02 | 2024-07-31 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-08-01 | 2024-07-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-31 | 2024-07-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-30 | 2024-07-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-29 | 2024-07-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-26 | 2024-07-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-25 | 2024-07-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-24 | 2024-07-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-23 | 2024-07-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-22 | 2024-07-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-19 | 2024-07-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-18 | 2024-07-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-17 | 2024-07-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-16 | 2024-07-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-15 | 2024-07-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-12 | 2024-07-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-11 | 2024-07-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-10 | 2024-07-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-09 | 2024-07-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-08 | 2024-07-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-05 | 2024-07-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-04 | 2024-07-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-03 | 2024-06-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-07-02 | 2024-06-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-28 | 2024-06-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-27 | 2024-06-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-26 | 2024-06-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-25 | 2024-06-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-24 | 2024-06-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-21 | 2024-06-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-20 | 2024-06-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-19 | 2024-06-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-18 | 2024-06-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-17 | 2024-06-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-14 | 2024-06-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-13 | 2024-06-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-12 | 2024-06-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-11 | 2024-06-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-07 | 2024-06-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-06 | 2024-06-04 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-05 | 2024-06-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-04 | 2024-05-31 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-06-03 | 2024-05-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-31 | 2024-05-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-30 | 2024-05-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-29 | 2024-05-27 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-28 | 2024-05-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-27 | 2024-05-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-24 | 2024-05-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-23 | 2024-05-21 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-22 | 2024-05-20 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-21 | 2024-05-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-20 | 2024-05-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-17 | 2024-05-14 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-16 | 2024-05-13 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-14 | 2024-05-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-13 | 2024-05-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-10 | 2024-05-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-09 | 2024-05-07 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-08 | 2024-05-06 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-07 | 2024-05-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-06 | 2024-05-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-03 | 2024-04-30 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-05-02 | 2024-04-29 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-30 | 2024-04-26 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-29 | 2024-04-25 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-26 | 2024-04-24 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-25 | 2024-04-23 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-24 | 2024-04-22 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-23 | 2024-04-19 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-22 | 2024-04-18 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-19 | 2024-04-17 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-18 | 2024-04-16 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-17 | 2024-04-15 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-16 | 2024-04-12 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-15 | 2024-04-11 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-12 | 2024-04-10 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-11 | 2024-04-09 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-10 | 2024-04-08 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-09 | 2024-04-05 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-08 | 2024-04-03 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-05 | 2024-04-02 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-03 | 2024-03-28 | 0.021 | 338,200 | +0 | 0.01% | 7,102 |
| 2024-04-02 | 2024-03-27 | 0.026 | 338,200 | +0 | 0.01% | 8,793 |
| 2024-03-28 | 2024-03-26 | 0.026 | 338,200 | +0 | 0.01% | 8,793 |
| 2024-03-27 | 2024-03-25 | 0.026 | 338,200 | +0 | 0.01% | 8,793 |
| 2024-03-26 | 2024-03-22 | 0.024 | 338,200 | +0 | 0.01% | 8,117 |
| 2024-03-25 | 2024-03-21 | 0.025 | 338,200 | -102,000 | 0.01% | 8,455 |
| 2024-01-09 | 2024-01-05 | 0.052 | 440,200 | -198,000 | 0.02% | 22,890 |
| 2023-11-27 | 2023-11-23 | 0.052 | 638,200 | -400,000 | 0.02% | 33,186 |
| 2023-10-13 | 2023-10-11 | 0.050 | 1,038,200 | -922,000 | 0.04% | 51,910 |
| 2023-10-11 | 2023-10-09 | 0.046 | 1,960,200 | -50,000 | 0.07% | 90,169 |
| 2023-09-19 | 2023-09-15 | 0.077 | 2,010,200 | +1,894,000 | 0.07% | 154,785 |
| 2021-10-12 | 2021-10-08 | 0.475 | 116,200 | +70,000 | 0.00% | 55,195 |
| 2021-08-31 | 2021-08-27 | 0.730 | 46,200 | -24,000 | 0.00% | 33,726 |
| 2021-07-19 | 2021-07-15 | 0.798 | 70,200 | +3,371 | 0.00% | 56,044 |
| 2020-10-12 | 2020-10-08 | 1.209 | 66,829 | +2,375 | 0.00% | 80,794 |
| 2020-07-20 | 2020-07-16 | 1.195 | 64,454 | +2,200 | 0.00% | 77,042 |
| 2019-10-10 | 2019-10-08 | 1.248 | 62,254 | +2,075 | 0.00% | 77,705 |
| 2019-06-20 | 2019-06-18 | 1.295 | 60,179 | +1,074 | 0.00% | 77,908 |
| 2019-03-14 | 2019-03-12 | 1.366 | 59,105 | -10,104 | 0.00% | 80,730 |
| 2019-03-13 | 2019-03-11 | 1.366 | 69,209 | +10,104 | 0.00% | 94,531 |
| 2019-03-11 | 2019-03-07 | 1.461 | 59,105 | -10,104 | 0.00% | 86,346 |
| 2019-03-08 | 2019-03-06 | 1.473 | 69,209 | -1,683 | 0.00% | 101,929 |
| 2019-02-22 | 2019-02-20 | 1.366 | 70,892 | -10,104 | 0.00% | 96,829 |
| 2019-01-03 | 2018-12-31 | 1.140 | 80,996 | -15,155 | 0.00% | 92,352 |
| 2018-12-27 | 2018-12-20 | 1.200 | 96,151 | -1,684 | 0.00% | 115,342 |
| 2018-12-20 | 2018-12-18 | 1.188 | 97,835 | -3,368 | 0.00% | 116,200 |
| 2018-12-11 | 2018-12-07 | 1.164 | 101,203 | -38,730 | 0.00% | 117,796 |
| 2018-11-15 | 2018-11-13 | 1.176 | 139,933 | +18,523 | 0.01% | 164,539 |
| 2018-10-31 | 2018-10-29 | 1.093 | 121,410 | +21,891 | 0.01% | 132,664 |
| 2018-10-29 | 2018-10-25 | 1.081 | 99,519 | +1,684 | 0.00% | 107,562 |
| 2018-10-24 | 2018-10-22 | 1.116 | 97,835 | +20,207 | 0.00% | 109,228 |
| 2018-10-19 | 2018-10-16 | 1.211 | 77,628 | +1,684 | 0.00% | 94,044 |
| 2018-10-16 | 2018-10-12 | 1.271 | 75,944 | +1,684 | 0.00% | 96,514 |
| 2018-09-11 | 2018-09-07 | 1.382 | 74,260 | +1,525 | 0.00% | 102,656 |
| 2018-09-04 | 2018-08-31 | 1.419 | 72,735 | +1,649 | 0.00% | 103,194 |
| 2018-08-31 | 2018-08-29 | 1.431 | 71,086 | -37,934 | 0.00% | 101,716 |
| 2018-08-27 | 2018-08-23 | 1.467 | 109,020 | -3,299 | 0.00% | 159,961 |
| 2018-08-24 | 2018-08-22 | 1.479 | 112,319 | -16,493 | 0.00% | 166,164 |
| 2018-08-21 | 2018-08-17 | 1.407 | 128,812 | +1,649 | 0.01% | 181,192 |
| 2018-08-20 | 2018-08-16 | 1.443 | 127,163 | +1,649 | 0.01% | 183,498 |
| 2018-08-17 | 2018-08-15 | 1.467 | 125,514 | +9,896 | 0.01% | 184,163 |
| 2018-06-21 | 2018-06-19 | 1.779 | 115,618 | +2,891 | 0.01% | 205,627 |
| 2018-05-30 | 2018-05-28 | 1.878 | 112,727 | -16,081 | 0.01% | 211,702 |
| 2018-05-28 | 2018-05-24 | 1.890 | 128,808 | +16,081 | 0.01% | 243,504 |
| 2018-05-25 | 2018-05-23 | 1.878 | 112,727 | +56,283 | 0.01% | 211,702 |
| 2018-04-16 | 2018-04-12 | 1.791 | 56,444 | +8,040 | 0.00% | 101,088 |
| 2018-04-13 | 2018-04-11 | 1.841 | 48,404 | +11,257 | 0.00% | 89,097 |
| 2018-04-03 | 2018-03-28 | 1.965 | 37,147 | +12,865 | 0.00% | 72,996 |
| 2018-03-02 | 2018-02-28 | 2.288 | 24,282 | -161 | 0.00% | 55,568 |
| 2018-02-28 | 2018-02-26 | 2.313 | 24,443 | -19,297 | 0.00% | 56,544 |
| 2018-01-30 | 2018-01-26 | 2.525 | 43,740 | -36,986 | 0.00% | 110,432 |
| 2018-01-22 | 2018-01-18 | 2.239 | 80,726 | -20,905 | 0.00% | 180,720 |
| 2018-01-12 | 2018-01-10 | 2.338 | 101,631 | +20,905 | 0.00% | 237,631 |
| 2017-12-11 | 2017-12-07 | 1.828 | 80,726 | -38,594 | 0.00% | 147,588 |
| 2017-11-07 | 2017-11-03 | 2.114 | 119,320 | +38,594 | 0.01% | 252,279 |
| 2017-10-11 | 2017-10-09 | 2.015 | 80,726 | -48,243 | 0.00% | 162,648 |
| 2017-10-09 | 2017-10-04 | 2.127 | 128,969 | +322 | 0.01% | 274,284 |
| 2017-10-04 | 2017-09-29 | 2.052 | 128,647 | +36,986 | 0.01% | 263,999 |
| 2017-09-28 | 2017-09-26 | 2.040 | 91,661 | +8,040 | 0.00% | 186,960 |
| 2017-09-21 | 2017-09-19 | 2.782 | 83,621 | -35,378 | 0.00% | 232,606 |
| 2017-09-20 | 2017-09-18 | 2.643 | 118,999 | +12,056 | 0.01% | 314,548 |
| 2017-09-18 | 2017-09-14 | 2.463 | 106,943 | +7,226 | 0.01% | 263,440 |
| 2017-07-03 | 2017-06-29 | 1.792 | 99,717 | +4,986 | 0.01% | 178,674 |
| 2017-03-29 | 2017-03-27 | 1.894 | 94,731 | -8,238 | 0.01% | 179,400 |
| 2017-03-27 | 2017-03-23 | 1.981 | 102,969 | +8,238 | 0.01% | 204,001 |
| 2017-03-24 | 2017-03-22 | 1.894 | 94,731 | -17,848 | 0.01% | 179,400 |
| 2017-03-23 | 2017-03-21 | 1.865 | 112,579 | +17,848 | 0.01% | 209,920 |
| 2017-02-08 | 2017-02-06 | 1.690 | 94,731 | -17,848 | 0.01% | 160,080 |
| 2017-02-06 | 2017-02-02 | 1.690 | 112,579 | -12,356 | 0.01% | 190,240 |
| 2017-02-02 | 2017-01-27 | 1.704 | 124,935 | -38,442 | 0.01% | 212,940 |
| 2016-12-20 | 2016-12-16 | 1.544 | 163,377 | +24,713 | 0.01% | 252,280 |
| 2016-11-21 | 2016-11-17 | 1.530 | 138,664 | -34,323 | 0.01% | 212,099 |
| 2016-11-16 | 2016-11-14 | 1.602 | 172,987 | +34,323 | 0.01% | 277,200 |
| 2016-09-27 | 2016-09-23 | 1.661 | 138,664 | +68,645 | 0.01% | 230,279 |
| 2016-08-31 | 2016-08-29 | 1.806 | 70,019 | +41,188 | 0.00% | 126,481 |
| 2016-08-26 | 2016-08-24 | 1.734 | 28,831 | -288,312 | 0.00% | 49,980 |
| 2016-08-16 | 2016-08-12 | 1.748 | 317,143 | +13,729 | 0.02% | 554,399 |
| 2016-08-11 | 2016-08-09 | 1.559 | 303,414 | +102,968 | 0.02% | 472,940 |
| 2016-08-09 | 2016-08-05 | 1.355 | 200,446 | +79,629 | 0.01% | 271,561 |
| 2016-07-05 | 2016-06-30 | 2.302 | 120,817 | -16,474 | 0.01% | 278,081 |
| 2016-07-04 | 2016-06-29 | 2.287 | 137,291 | +16,474 | 0.01% | 313,999 |
| 2016-06-30 | 2016-06-28 | 2.156 | 120,817 | -569,759 | 0.01% | 260,481 |
| 2016-06-22 | 2016-06-20 | 1.967 | 690,576 | +192,208 | 0.05% | 1,358,100 |
| 2016-06-16 | 2016-06-14 | 1.865 | 498,368 | -78,256 | 0.03% | 929,280 |
| 2016-06-02 | 2016-05-31 | 2.171 | 576,624 | +68,646 | 0.04% | 1,251,600 |
| 2016-05-20 | 2016-05-18 | 2.127 | 507,978 | +274,582 | 0.04% | 1,080,399 |
| 2016-05-13 | 2016-05-11 | 2.098 | 233,396 | +34,323 | 0.02% | 489,601 |
| 2016-05-05 | 2016-05-03 | 2.325 | 199,073 | +13,227 | 0.01% | 462,854 |
| 2016-04-18 | 2016-04-14 | 2.450 | 185,846 | -121,761 | 0.01% | 455,301 |
| 2016-04-15 | 2016-04-13 | 2.497 | 307,607 | +121,761 | 0.02% | 768,001 |
| 2016-03-10 | 2016-03-08 | 2.231 | 185,846 | +21,789 | 0.01% | 414,701 |
| 2016-03-07 | 2016-03-03 | 2.200 | 164,057 | +64,085 | 0.01% | 360,960 |
| 2016-01-26 | 2016-01-22 | 2.465 | 99,972 | +12,817 | 0.01% | 246,480 |
| 2015-12-03 | 2015-12-01 | 2.918 | 87,155 | -121,761 | 0.01% | 254,319 |
| 2015-11-30 | 2015-11-26 | 2.918 | 208,916 | +121,761 | 0.02% | 609,620 |
| 2015-11-25 | 2015-11-23 | 2.918 | 87,155 | +33,324 | 0.01% | 254,319 |
| 2015-11-17 | 2015-11-13 | 3.012 | 53,831 | +10,253 | 0.00% | 162,120 |
| 2015-10-28 | 2015-10-26 | 2.278 | 43,578 | +8,972 | 0.00% | 99,281 |
| 2015-10-23 | 2015-10-20 | 2.247 | 34,606 | -97,409 | 0.00% | 77,761 |
| 2015-10-20 | 2015-10-16 | 2.263 | 132,015 | -83,310 | 0.01% | 298,701 |
| 2015-10-08 | 2015-10-06 | 2.153 | 215,325 | -5,126 | 0.02% | 463,681 |
| 2015-10-07 | 2015-10-05 | 2.247 | 220,451 | -32,043 | 0.02% | 495,359 |
| 2015-10-06 | 2015-10-02 | 2.200 | 252,494 | +64,085 | 0.02% | 555,541 |
| 2015-09-21 | 2015-09-17 | 2.341 | 188,409 | +116,634 | 0.01% | 441,000 |
| 2015-09-18 | 2015-09-16 | 2.153 | 71,775 | +7,690 | 0.01% | 154,560 |
| 2015-09-17 | 2015-09-15 | 2.263 | 64,085 | -6,408 | 0.00% | 145,001 |
| 2015-09-04 | 2015-09-01 | 2.107 | 70,493 | +6,408 | 0.01% | 148,500 |
| 2015-08-20 | 2015-08-18 | 2.419 | 64,085 | -2,563 | 0.00% | 155,001 |
| 2015-08-19 | 2015-08-17 | 2.387 | 66,648 | +7,690 | 0.00% | 159,120 |
| 2015-08-17 | 2015-08-13 | 2.263 | 58,958 | +1,282 | 0.00% | 133,400 |
| 2015-08-13 | 2015-08-11 | 2.606 | 57,676 | -1,282 | 0.00% | 150,299 |
| 2015-08-04 | 2015-07-31 | 2.029 | 58,958 | +6,409 | 0.00% | 119,600 |
| 2015-07-30 | 2015-07-28 | 1.904 | 52,549 | +32,042 | 0.00% | 100,039 |
| 2015-07-15 | 2015-07-13 | 2.044 | 20,507 | +6,408 | 0.00% | 41,920 |
| 2015-07-10 | 2015-07-08 | 1.841 | 14,099 | +1,282 | 0.00% | 25,961 |
| 2015-06-22 | 2015-06-18 | 2.781 | 12,817 | +1,165 | 0.00% | 35,640 |
| 2014-05-23 | 2014-05-21 | 2.349 | 11,652 | +1,007 | 0.00% | 27,365 |
| 2013-09-12 | 2013-09-10 | 2.828 | 10,645 | +107 | 0.00% | 30,103 |
| 2013-08-09 | 2013-08-07 | 2.828 | 10,538 | +10,538 | 0.00% | 29,800 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy