History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 -1,114,000
2024-05-10 2024-05-08 0.021 1,114,000 +138,000 0.04% 23,394
2024-04-03 2024-03-28 0.021 976,000 +10,000 0.03% 20,496
2024-03-18 2024-03-14 0.029 966,000 +74,000 0.03% 28,014
2024-03-15 2024-03-13 0.032 892,000 +2,000 0.03% 28,544
2024-03-12 2024-03-08 0.030 890,000 +164,000 0.03% 26,700
2024-03-08 2024-03-06 0.032 726,000 -2,000 0.03% 23,232
2024-03-07 2024-03-05 0.032 728,000 -86,000 0.03% 23,296
2024-02-29 2024-02-27 0.037 814,000 +48,000 0.03% 30,118
2024-02-28 2024-02-26 0.035 766,000 +140,000 0.03% 26,810
2024-02-27 2024-02-23 0.038 626,000 +140,000 0.02% 23,788
2024-02-22 2024-02-20 0.038 486,000 +120,000 0.02% 18,468
2024-02-21 2024-02-19 0.036 366,000 +116,000 0.01% 13,176
2024-02-19 2024-02-15 0.036 250,000 +112,000 0.01% 9,000
2024-02-16 2024-02-14 0.036 138,000 +110,000 0.00% 4,968
2024-02-08 2024-02-06 0.036 28,000 +28,000 0.00% 1,008
2024-02-01 2024-01-30 0.050 0 -2,000
2024-01-09 2024-01-05 0.052 2,000 -16,000 0.00% 104
2023-12-28 2023-12-22 0.046 18,000 -4,000 0.00% 828
2023-11-13 2023-11-09 0.055 22,000 -2,000 0.00% 1,210
2023-11-06 2023-11-02 0.046 24,000 -2,000 0.00% 1,104
2023-10-30 2023-10-26 0.040 26,000 +6,000 0.00% 1,040
2023-10-17 2023-10-13 0.049 20,000 -60,000 0.00% 980
2023-10-16 2023-10-12 0.050 80,000 -40,000 0.00% 4,000
2023-10-12 2023-10-10 0.045 120,000 +100,000 0.00% 5,400
2023-10-09 2023-10-05 0.049 20,000 -150,000 0.00% 980
2023-10-06 2023-10-04 0.051 170,000 +150,000 0.01% 8,670
2023-10-04 2023-09-29 0.051 20,000 -2,000 0.00% 1,020
2023-09-27 2023-09-25 0.070 22,000 -2,000 0.00% 1,540
2023-09-21 2023-09-19 0.068 24,000 +22,000 0.00% 1,632
2021-10-21 2021-10-19 0.385 2,000 -4,000 0.00% 770
2021-10-20 2021-10-18 0.380 6,000 -4,000 0.00% 2,280
2021-10-19 2021-10-15 0.420 10,000 +2,000 0.00% 4,200
2021-10-12 2021-10-08 0.475 8,000 -2,000 0.00% 3,800
2021-10-11 2021-10-07 0.500 10,000 +2,000 0.00% 5,000
2021-10-06 2021-10-04 0.570 8,000 -2,000 0.00% 4,560
2021-10-04 2021-09-29 0.580 10,000 +2,000 0.00% 5,800
2021-09-30 2021-09-28 0.600 8,000 +4,000 0.00% 4,800
2021-09-28 2021-09-24 0.600 4,000 +2,000 0.00% 2,400
2021-08-31 2021-08-27 0.730 2,000 -4,000 0.00% 1,460
2021-08-27 2021-08-25 0.690 6,000 +4,000 0.00% 4,140
2021-08-18 2021-08-16 0.700 2,000 -2,000 0.00% 1,400
2021-08-04 2021-08-02 0.660 4,000 -2,000 0.00% 2,640
2021-08-02 2021-07-29 0.630 6,000 +2,000 0.00% 3,780
2021-07-30 2021-07-28 0.640 4,000 +2,000 0.00% 2,560
2021-07-21 2021-07-19 0.730 2,000 -2,000 0.00% 1,460
2021-07-19 2021-07-15 0.798 4,000 -1,712 0.00% 3,193
2021-07-16 2021-07-14 0.767 5,712 -5,712 0.00% 4,380
2021-07-15 2021-07-13 0.767 11,424 -3,808 0.00% 8,760
2021-07-14 2021-07-12 0.756 15,232 -3,807 0.00% 11,520
2021-07-13 2021-07-09 0.756 19,039 -5,712 0.00% 14,400
2021-07-12 2021-07-08 0.746 24,751 -3,808 0.00% 18,460
2021-07-09 2021-07-07 0.756 28,559 -3,808 0.00% 21,600
2021-07-08 2021-07-06 0.767 32,367 +1,904 0.00% 24,820
2021-07-06 2021-07-02 0.809 30,463 -1,904 0.00% 24,640
2021-07-05 2021-06-30 0.809 32,367 -1,904 0.00% 26,180
2021-07-02 2021-06-29 0.809 34,271 -1,904 0.00% 27,720
2021-06-30 2021-06-28 0.809 36,175 -1,904 0.00% 29,260
2021-06-25 2021-06-23 0.798 38,079 -1,904 0.00% 30,400
2021-06-24 2021-06-22 0.798 39,983 -3,808 0.00% 31,920
2021-06-23 2021-06-21 0.798 43,791 -1,904 0.00% 34,960
2021-06-22 2021-06-18 0.788 45,695 -1,904 0.00% 36,000
2021-06-21 2021-06-17 0.798 47,599 -3,808 0.00% 38,000
2021-06-18 2021-06-16 0.798 51,407 -1,904 0.00% 41,040
2021-06-17 2021-06-15 0.819 53,311 -1,903 0.00% 43,680
2021-06-16 2021-06-11 0.809 55,214 -7,616 0.00% 44,660
2021-06-15 2021-06-10 0.819 62,830 -1,904 0.00% 51,480
2021-06-11 2021-06-09 0.830 64,734 -3,808 0.00% 53,720
2021-06-10 2021-06-08 0.809 68,542 -3,808 0.00% 55,440
2021-06-09 2021-06-07 0.809 72,350 -5,712 0.00% 58,520
2021-06-08 2021-06-04 0.809 78,062 -3,808 0.00% 63,140
2021-06-07 2021-06-03 0.830 81,870 -3,808 0.00% 67,940
2021-06-04 2021-06-02 0.830 85,678 -3,808 0.00% 71,100
2021-06-03 2021-06-01 0.819 89,486 -3,807 0.00% 73,320
2021-06-01 2021-05-28 0.830 93,293 -1,904 0.00% 77,420
2021-05-31 2021-05-27 0.851 95,197 -5,712 0.00% 81,000
2021-05-28 2021-05-26 0.840 100,909 -3,808 0.00% 84,800
2021-05-27 2021-05-25 0.819 104,717 -3,808 0.00% 85,800
2021-05-26 2021-05-24 0.819 108,525 -3,808 0.00% 88,920
2021-05-25 2021-05-21 0.819 112,333 -3,808 0.00% 92,040
2021-05-21 2021-05-18 0.840 116,141 -1,904 0.00% 97,600
2021-05-20 2021-05-17 0.830 118,045 -1,904 0.00% 97,960
2021-05-18 2021-05-14 0.840 119,949 -1,904 0.00% 100,800
2021-05-17 2021-05-13 0.851 121,853 -1,904 0.00% 103,680
2021-05-14 2021-05-12 0.851 123,757 -1,904 0.00% 105,300
2021-05-13 2021-05-11 0.851 125,661 -1,903 0.00% 106,920
2021-05-12 2021-05-10 0.882 127,564 -1,904 0.00% 112,560
2021-05-11 2021-05-07 0.861 129,468 -3,808 0.00% 111,520
2021-05-10 2021-05-06 0.851 133,276 -1,904 0.01% 113,400
2021-05-07 2021-05-05 0.851 135,180 -1,904 0.01% 115,020
2021-05-06 2021-05-04 0.861 137,084 -1,904 0.01% 118,080
2021-05-05 2021-05-03 0.851 138,988 -3,808 0.01% 118,260
2021-05-04 2021-04-30 0.851 142,796 -3,808 0.01% 121,500
2021-05-03 2021-04-29 0.882 146,604 -3,808 0.01% 129,360
2021-04-27 2021-04-23 0.851 150,412 +1,904 0.01% 127,980
2021-04-26 2021-04-22 0.851 148,508 -9,520 0.01% 126,360
2021-04-23 2021-04-21 0.872 158,028 -7,615 0.01% 137,780
2021-04-22 2021-04-20 0.861 165,643 -3,808 0.01% 142,680
2021-04-21 2021-04-19 0.872 169,451 -5,712 0.01% 147,740
2021-04-20 2021-04-16 0.893 175,163 -3,808 0.01% 156,400
2021-04-19 2021-04-15 0.872 178,971 -3,808 0.01% 156,040
2021-04-16 2021-04-14 0.872 182,779 -3,808 0.01% 159,360
2021-04-15 2021-04-13 0.903 186,587 -3,808 0.01% 168,560
2021-04-14 2021-04-12 0.851 190,395 -3,808 0.01% 162,000
2021-04-13 2021-04-09 0.872 194,203 -7,615 0.01% 169,320
2021-04-12 2021-04-08 0.872 201,818 -3,808 0.01% 175,960
2021-04-09 2021-04-07 0.872 205,626 -3,808 0.01% 179,280
2021-04-08 2021-04-01 0.861 209,434 -3,808 0.01% 180,400
2021-04-07 2021-03-31 0.882 213,242 -7,616 0.01% 188,160
2021-04-01 2021-03-30 0.882 220,858 -7,616 0.01% 194,880
2021-03-31 2021-03-29 0.903 228,474 -5,712 0.01% 206,400
2021-03-30 2021-03-26 0.861 234,186 -3,807 0.01% 201,720
2021-03-29 2021-03-25 0.882 237,993 -3,808 0.01% 210,000
2021-03-26 2021-03-24 0.872 241,801 -1,904 0.01% 210,820
2021-03-25 2021-03-23 0.903 243,705 -3,808 0.01% 220,160
2021-03-24 2021-03-22 0.935 247,513 -1,904 0.01% 231,400
2021-03-23 2021-03-19 0.924 249,417 -1,904 0.01% 230,560
2021-03-22 2021-03-18 0.945 251,321 +1,904 0.01% 237,600
2021-03-19 2021-03-17 1.019 249,417 -3,808 0.01% 254,140
2021-03-15 2021-03-11 0.977 253,225 +1,904 0.01% 247,380
2021-03-11 2021-03-09 0.956 251,321 -9,520 0.01% 240,240
2021-03-10 2021-03-08 0.998 260,841 -11,423 0.01% 260,300
2021-03-09 2021-03-05 0.977 272,264 -11,424 0.01% 265,980
2021-03-08 2021-03-04 0.998 283,688 -5,712 0.01% 283,100
2021-03-05 2021-03-03 0.998 289,400 -5,712 0.01% 288,800
2021-03-04 2021-03-02 0.977 295,112 -5,712 0.01% 288,300
2021-03-03 2021-03-01 0.987 300,824 -5,712 0.01% 297,040
2021-03-02 2021-02-26 0.956 306,536 -5,711 0.01% 293,020
2021-03-01 2021-02-25 0.977 312,247 -5,712 0.01% 305,040
2021-02-26 2021-02-24 0.924 317,959 -1,904 0.01% 293,920
2021-02-10 2021-02-08 0.893 319,863 -7,616 0.01% 285,600
2021-02-09 2021-02-05 0.882 327,479 -3,808 0.01% 288,960
2021-02-02 2021-01-29 0.893 331,287 -19,039 0.01% 295,800
2021-02-01 2021-01-28 0.893 350,326 -19,040 0.01% 312,800
2021-01-29 2021-01-27 0.914 369,366 -7,616 0.01% 337,560
2021-01-26 2021-01-22 0.998 376,982 -13,327 0.01% 376,200
2021-01-25 2021-01-21 0.998 390,309 -5,712 0.01% 389,500
2021-01-21 2021-01-19 1.029 396,021 -22,847 0.01% 407,680
2021-01-20 2021-01-18 0.987 418,868 -26,656 0.02% 413,600
2021-01-19 2021-01-15 0.935 445,524 -26,655 0.02% 416,520
2021-01-18 2021-01-14 0.966 472,179 -26,655 0.02% 456,320
2021-01-14 2021-01-12 0.956 498,834 -15,232 0.02% 476,840
2021-01-12 2021-01-08 0.935 514,066 -19,039 0.02% 480,600
2021-01-11 2021-01-07 0.945 533,105 -17,136 0.02% 504,000
2021-01-07 2021-01-05 0.914 550,241 -28,559 0.02% 502,860
2021-01-06 2021-01-04 0.924 578,800 -41,887 0.02% 535,040
2021-01-05 2020-12-31 0.893 620,687 -57,118 0.02% 554,200
2021-01-04 2020-12-29 0.924 677,805 -17,136 0.03% 626,560
2020-12-30 2020-12-28 0.924 694,941 -32,367 0.03% 642,400
2020-12-29 2020-12-24 0.914 727,308 -15,231 0.03% 664,680
2020-12-28 2020-12-22 0.945 742,539 -7,616 0.03% 702,000
2020-12-18 2020-12-16 1.050 750,155 +1,904 0.03% 788,000
2020-12-16 2020-12-14 1.029 748,251 -7,616 0.03% 770,280
2020-12-15 2020-12-11 1.029 755,867 -7,616 0.03% 778,120
2020-12-14 2020-12-10 1.061 763,483 -7,616 0.03% 810,020
2020-12-11 2020-12-09 1.061 771,099 -7,615 0.03% 818,100
2020-12-10 2020-12-08 1.113 778,714 -1,904 0.03% 867,079
2020-12-08 2020-12-04 1.061 780,618 -1,904 0.03% 828,200
2020-11-20 2020-11-18 1.050 782,522 -1,904 0.03% 822,000
2020-11-19 2020-11-17 1.040 784,426 +3,808 0.03% 815,760
2020-11-04 2020-11-02 1.113 780,618 -1,904 0.03% 869,200
2020-10-27 2020-10-22 1.113 782,522 +1,904 0.03% 871,320
2020-10-23 2020-10-21 1.155 780,618 -27,452 0.03% 902,000
2020-10-12 2020-10-08 1.209 808,070 +28,716 0.03% 976,924
2020-09-09 2020-09-07 1.133 779,354 -1,345,233 0.03% 882,789
2020-09-03 2020-09-01 1.198 2,124,587 -1,836 0.08% 2,545,400
2020-08-28 2020-08-26 1.198 2,126,423 -1,836 0.08% 2,547,600
2020-08-25 2020-08-21 1.220 2,128,259 -1,837 0.08% 2,596,160
2020-08-24 2020-08-20 1.220 2,130,096 -1,836 0.08% 2,598,401
2020-08-21 2020-08-19 1.187 2,131,932 -1,836 0.08% 2,530,980
2020-08-20 2020-08-18 1.198 2,133,768 -3,673 0.08% 2,556,400
2020-07-20 2020-07-16 1.195 2,137,441 +72,961 0.08% 2,554,891
2020-06-22 2020-06-18 1.229 2,064,480 -1,774 0.08% 2,537,520
2020-06-04 2020-06-02 1.252 2,066,254 +1,774 0.08% 2,586,301
2020-06-02 2020-05-29 1.161 2,064,480 -1,774 0.08% 2,397,840
2020-05-29 2020-05-27 1.240 2,066,254 +1,774 0.08% 2,563,001
2020-05-20 2020-05-18 1.240 2,064,480 -1,774 0.08% 2,560,800
2020-05-19 2020-05-15 1.240 2,066,254 -1,773 0.08% 2,563,001
2020-05-13 2020-05-11 1.229 2,068,027 +1,773 0.08% 2,541,880
2020-05-04 2020-04-28 1.184 2,066,254 -1,773 0.08% 2,446,501
2020-04-28 2020-04-24 1.161 2,068,027 +3,547 0.08% 2,401,960
2020-04-21 2020-04-17 1.218 2,064,480 +1,774 0.08% 2,514,240
2020-04-17 2020-04-15 1.161 2,062,706 +1,773 0.08% 2,395,780
2020-04-02 2020-03-31 1.207 2,060,933 +3,547 0.08% 2,486,680
2020-03-31 2020-03-27 1.094 2,057,386 +1,774 0.08% 2,250,401
2020-03-30 2020-03-26 1.049 2,055,612 +665,103 0.08% 2,155,740
2020-03-27 2020-03-25 1.049 1,390,509 +3,547 0.06% 1,458,240
2020-03-25 2020-03-23 0.913 1,386,962 +8,868 0.06% 1,266,840
2020-03-24 2020-03-20 0.947 1,378,094 -15,962 0.06% 1,305,360
2020-03-23 2020-03-19 0.857 1,394,056 +8,868 0.06% 1,194,720
2020-03-20 2020-03-18 1.004 1,385,188 +5,321 0.06% 1,390,180
2020-03-19 2020-03-17 1.094 1,379,867 +3,547 0.06% 1,509,320
2020-03-18 2020-03-16 1.105 1,376,320 +7,094 0.06% 1,520,960
2020-03-17 2020-03-13 1.195 1,369,226 +1,774 0.06% 1,636,641
2020-03-16 2020-03-12 1.218 1,367,452 +3,547 0.06% 1,665,360
2020-03-13 2020-03-11 1.297 1,363,905 +5,321 0.06% 1,768,700
2020-03-11 2020-03-09 1.229 1,358,584 +3,547 0.05% 1,669,880
2020-03-10 2020-03-06 1.286 1,355,037 +5,321 0.05% 1,741,920
2020-03-09 2020-03-05 1.274 1,349,716 +3,547 0.05% 1,719,860
2020-03-06 2020-03-04 1.274 1,346,169 +7,095 0.05% 1,715,340
2020-03-05 2020-03-03 1.218 1,339,074 +1,773 0.05% 1,630,800
2020-03-04 2020-03-02 1.240 1,337,301 +3,548 0.05% 1,658,801
2020-03-03 2020-02-28 1.184 1,333,753 +5,320 0.05% 1,579,200
2020-03-02 2020-02-27 1.252 1,328,433 +1,774 0.05% 1,662,781
2020-02-28 2020-02-26 1.252 1,326,659 +3,547 0.05% 1,660,560
2020-02-26 2020-02-24 1.252 1,323,112 +1,774 0.05% 1,656,120
2020-02-25 2020-02-21 1.252 1,321,338 +1,773 0.05% 1,653,900
2020-02-24 2020-02-20 1.252 1,319,565 -63,849 0.05% 1,651,681
2020-02-21 2020-02-19 1.297 1,383,414 +1,773 0.06% 1,793,999
2020-02-20 2020-02-18 1.297 1,381,641 +1,774 0.06% 1,791,700
2020-02-19 2020-02-17 1.353 1,379,867 +1,773 0.06% 1,867,200
2020-02-14 2020-02-12 1.342 1,378,094 -1,773 0.06% 1,849,261
2020-02-13 2020-02-11 1.286 1,379,867 +1,773 0.06% 1,773,840
2020-02-06 2020-02-04 1.274 1,378,094 +5,321 0.06% 1,756,021
2020-02-05 2020-02-03 1.240 1,372,773 +3,547 0.06% 1,702,800
2020-02-03 2020-01-30 1.240 1,369,226 -3,547 0.06% 1,698,401
2020-01-31 2020-01-29 1.274 1,372,773 -1,773 0.06% 1,749,240
2020-01-30 2020-01-24 1.319 1,374,546 +1,773 0.06% 1,813,500
2020-01-22 2020-01-20 1.421 1,372,773 +1,774 0.06% 1,950,480
2020-01-21 2020-01-17 1.410 1,370,999 +8,868 0.06% 1,932,500
2020-01-14 2020-01-10 1.387 1,362,131 +1,774 0.05% 1,889,280
2020-01-10 2020-01-08 1.364 1,360,357 +3,547 0.05% 1,856,139
2020-01-09 2020-01-07 1.387 1,356,810 +12,415 0.05% 1,881,900
2020-01-08 2020-01-06 1.376 1,344,395 +10,642 0.05% 1,849,520
2020-01-07 2020-01-03 1.387 1,333,753 +12,415 0.05% 1,849,919
2020-01-06 2020-01-02 1.364 1,321,338 +7,094 0.05% 1,802,900
2020-01-03 2019-12-31 1.331 1,314,244 +12,416 0.05% 1,748,760
2019-12-30 2019-12-24 1.319 1,301,828 +7,094 0.05% 1,717,559
2019-12-27 2019-12-20 1.297 1,294,734 +3,547 0.05% 1,679,000
2019-12-23 2019-12-19 1.297 1,291,187 +5,321 0.05% 1,674,400
2019-12-20 2019-12-18 1.308 1,285,866 +8,868 0.05% 1,682,000
2019-12-19 2019-12-17 1.331 1,276,998 +1,774 0.05% 1,699,200
2019-12-11 2019-12-09 1.308 1,275,224 +1,773 0.05% 1,668,080
2019-12-10 2019-12-06 1.274 1,273,451 +12,416 0.05% 1,622,680
2019-12-05 2019-12-03 1.252 1,261,035 +14,188 0.05% 1,578,419
2019-12-04 2019-12-02 1.252 1,246,847 -147,209 0.05% 1,560,661
2019-12-03 2019-11-29 1.240 1,394,056 -104,643 0.06% 1,729,200
2019-11-29 2019-11-27 1.240 1,498,699 +24,831 0.06% 1,859,000
2019-11-28 2019-11-26 1.229 1,473,868 -620,763 0.06% 1,811,579
2019-11-27 2019-11-25 1.207 2,094,631 -1,800,213 0.08% 2,527,340
2019-11-26 2019-11-22 1.218 3,894,844 -579,970 0.16% 4,743,360
2019-11-25 2019-11-21 1.207 4,474,814 -168,492 0.18% 5,399,221
2019-11-22 2019-11-20 1.229 4,643,306 -290,872 0.19% 5,707,240
2019-11-21 2019-11-19 1.240 4,934,178 -287,325 0.20% 6,120,400
2019-11-20 2019-11-18 1.218 5,221,503 +572,876 0.21% 6,359,041
2019-11-19 2019-11-15 1.240 4,648,627 -33,699 0.19% 5,766,200
2019-11-18 2019-11-14 1.240 4,682,326 -7,094 0.19% 5,808,000
2019-11-15 2019-11-13 1.218 4,689,420 -212,833 0.19% 5,711,040
2019-11-12 2019-11-08 1.308 4,902,253 -266,041 0.20% 6,412,480
2019-11-11 2019-11-07 1.297 5,168,294 +149,870 0.21% 6,702,200
2019-10-31 2019-10-29 1.218 5,018,424 +3,547 0.20% 6,111,719
2019-10-28 2019-10-24 1.240 5,014,877 -49,661 0.20% 6,220,500
2019-10-10 2019-10-08 1.248 5,064,538 +168,818 0.20% 6,321,486
2019-10-04 2019-10-02 1.237 4,895,720 -92,583 0.20% 6,053,660
2019-09-20 2019-09-18 1.283 4,988,303 +18,860 0.21% 6,400,900
2019-09-19 2019-09-17 1.318 4,969,443 -18,860 0.21% 6,550,610
2019-09-06 2019-09-04 1.307 4,988,303 +1,715 0.21% 6,517,280
2019-09-05 2019-09-03 1.260 4,986,588 +3,429 0.21% 6,282,360
2019-09-04 2019-09-02 1.283 4,983,159 -1,715 0.21% 6,394,300
2019-08-22 2019-08-20 1.365 4,984,874 +1,715 0.21% 6,803,550
2019-08-20 2019-08-16 1.330 4,983,159 +1,714 0.21% 6,626,820
2019-07-29 2019-07-25 1.342 4,981,445 -5,143 0.21% 6,682,650
2019-07-23 2019-07-19 1.377 4,986,588 +1,714 0.21% 6,864,060
2019-07-05 2019-07-03 1.377 4,984,874 -1,714 0.21% 6,861,700
2019-07-03 2019-06-28 1.318 4,986,588 +1,714 0.21% 6,573,210
2019-06-25 2019-06-21 1.272 4,984,874 +3,429 0.21% 6,338,350
2019-06-20 2019-06-18 1.295 4,981,445 +88,858 0.21% 6,449,027
2019-06-12 2019-06-10 1.366 4,892,587 -3,367 0.21% 6,682,651
2019-06-10 2019-06-05 1.378 4,895,954 -3,368 0.21% 6,745,400
2019-05-31 2019-05-29 1.366 4,899,322 +1,684 0.21% 6,691,850
2019-05-30 2019-05-28 1.354 4,897,638 +18,523 0.21% 6,631,380
2019-05-29 2019-05-27 1.318 4,879,115 -142,290 0.21% 6,432,450
2019-05-16 2019-05-14 1.413 5,021,405 +1,684 0.21% 7,097,160
2019-05-15 2019-05-10 1.413 5,019,721 +1,684 0.21% 7,094,780
2019-05-14 2019-05-09 1.390 5,018,037 +5,051 0.21% 6,973,199
2019-05-10 2019-05-08 1.342 5,012,986 +6,736 0.21% 6,728,020
2019-05-07 2019-05-03 1.461 5,006,250 +10,103 0.21% 7,313,580
2019-05-02 2019-04-29 1.603 4,996,147 +3,368 0.21% 8,010,901
2019-04-29 2019-04-25 1.592 4,992,779 +8,420 0.21% 7,946,200
2019-04-26 2019-04-24 1.544 4,984,359 +16,839 0.21% 7,695,999
2019-04-25 2019-04-23 1.639 4,967,520 +8,419 0.21% 8,142,000
2019-04-24 2019-04-18 1.698 4,959,101 +11,788 0.21% 8,422,700
2019-04-23 2019-04-17 1.698 4,947,313 +15,155 0.21% 8,402,679
2019-04-18 2019-04-16 1.698 4,932,158 +11,787 0.21% 8,376,940
2019-04-17 2019-04-15 1.698 4,920,371 +13,471 0.21% 8,356,920
2019-04-16 2019-04-12 1.734 4,906,900 +3,368 0.21% 8,508,881
2019-04-12 2019-04-10 1.746 4,903,532 +3,368 0.21% 8,561,280
2019-04-11 2019-04-09 1.758 4,900,164 +15,155 0.21% 8,613,600
2019-04-10 2019-04-08 1.710 4,885,009 +11,787 0.21% 8,354,880
2019-04-09 2019-04-04 1.675 4,873,222 +6,736 0.21% 8,161,081
2019-04-08 2019-04-03 1.663 4,866,486 +18,523 0.21% 8,092,000
2019-04-04 2019-04-02 1.698 4,847,963 +15,155 0.21% 8,233,940
2019-04-03 2019-04-01 1.698 4,832,808 +25,259 0.21% 8,208,200
2019-04-02 2019-03-29 1.687 4,807,549 -112,822 0.20% 8,108,200
2019-04-01 2019-03-28 1.592 4,920,371 +11,787 0.21% 7,830,960
2019-03-29 2019-03-27 1.580 4,908,584 +13,472 0.21% 7,753,901
2019-03-28 2019-03-26 1.544 4,895,112 +16,839 0.21% 7,558,199
2019-03-27 2019-03-25 1.556 4,878,273 +5,051 0.21% 7,590,140
2019-03-26 2019-03-22 1.592 4,873,222 +8,420 0.21% 7,755,921
2019-03-25 2019-03-21 1.615 4,864,802 +21,891 0.21% 7,858,080
2019-03-22 2019-03-20 1.556 4,842,911 +23,574 0.21% 7,535,120
2019-03-21 2019-03-19 1.461 4,819,337 +6,736 0.21% 7,040,521
2019-03-20 2019-03-18 1.485 4,812,601 +11,787 0.20% 7,145,000
2019-03-19 2019-03-15 1.449 4,800,814 +11,788 0.20% 6,956,440
2019-03-18 2019-03-14 1.413 4,789,026 +6,735 0.20% 6,768,720
2019-03-15 2019-03-13 1.449 4,782,291 +10,104 0.20% 6,929,600
2019-03-14 2019-03-12 1.366 4,772,187 +18,523 0.20% 6,518,200
2019-03-13 2019-03-11 1.366 4,753,664 +1,684 0.20% 6,492,900
2019-03-11 2019-03-07 1.461 4,751,980 +1,683 0.20% 6,942,119
2019-03-08 2019-03-06 1.473 4,750,297 +15,156 0.20% 6,996,081
2019-03-07 2019-03-05 1.425 4,735,141 +8,419 0.20% 6,748,799
2019-03-06 2019-03-04 1.378 4,726,722 +1,684 0.20% 6,512,240
2019-03-05 2019-03-01 1.306 4,725,038 +6,736 0.20% 6,173,200
2019-02-28 2019-02-26 1.354 4,718,302 +5,051 0.20% 6,388,560
2019-02-27 2019-02-25 1.306 4,713,251 +8,420 0.20% 6,157,801
2019-02-26 2019-02-22 1.306 4,704,831 +20,207 0.20% 6,146,800
2019-02-25 2019-02-21 1.295 4,684,624 +5,052 0.20% 6,064,760
2019-02-21 2019-02-19 1.402 4,679,572 +3,367 0.20% 6,558,439
2019-02-18 2019-02-14 1.402 4,676,205 +1,684 0.20% 6,553,720
2019-02-14 2019-02-12 1.366 4,674,521 +1,684 0.20% 6,384,800
2019-02-13 2019-02-11 1.354 4,672,837 +1,684 0.20% 6,327,000
2019-02-11 2019-02-04 1.330 4,671,153 +3,368 0.20% 6,213,760
2019-02-01 2019-01-30 1.318 4,667,785 +3,368 0.20% 6,153,840
2019-01-31 2019-01-29 1.271 4,664,417 +3,367 0.20% 5,927,800
2019-01-29 2019-01-25 1.295 4,661,050 +5,052 0.20% 6,034,241
2019-01-25 2019-01-23 1.259 4,655,998 +3,368 0.20% 5,861,800
2019-01-24 2019-01-22 1.271 4,652,630 +1,684 0.20% 5,912,820
2019-01-22 2019-01-18 1.235 4,650,946 +13,471 0.20% 5,744,960
2019-01-21 2019-01-17 1.283 4,637,475 +208,804 0.20% 5,948,640
2019-01-18 2019-01-16 1.306 4,428,671 +473,178 0.19% 5,786,000
2019-01-17 2019-01-15 1.259 3,955,493 +67,356 0.17% 4,979,880
2019-01-16 2019-01-14 1.223 3,888,137 +3,368 0.17% 4,756,540
2019-01-15 2019-01-11 1.223 3,884,769 +1,684 0.17% 4,752,420
2019-01-10 2019-01-08 1.116 3,883,085 -6,736 0.17% 4,335,280
2019-01-09 2019-01-07 1.164 3,889,821 -1,684 0.17% 4,527,600
2019-01-03 2018-12-31 1.140 3,891,505 +8,420 0.17% 4,437,120
2018-12-28 2018-12-24 1.081 3,883,085 +25,258 0.17% 4,196,920
2018-12-21 2018-12-19 1.211 3,857,827 +1,684 0.16% 4,673,640
2018-12-20 2018-12-18 1.188 3,856,143 +3,368 0.16% 4,580,000
2018-12-11 2018-12-07 1.164 3,852,775 +1,684 0.16% 4,484,480
2018-12-06 2018-12-04 1.259 3,851,091 +220,591 0.16% 4,848,440
2018-12-04 2018-11-30 1.295 3,630,500 +35,362 0.15% 4,700,081
2018-11-28 2018-11-26 1.235 3,595,138 +1,684 0.15% 4,440,801
2018-11-22 2018-11-20 1.211 3,593,454 -11,787 0.15% 4,353,360
2018-11-15 2018-11-13 1.176 3,605,241 +3,368 0.15% 4,239,180
2018-11-14 2018-11-12 1.211 3,601,873 -79,144 0.15% 4,363,560
2018-11-07 2018-11-05 1.223 3,681,017 +3,368 0.16% 4,503,160
2018-11-06 2018-11-02 1.211 3,677,649 +65,672 0.16% 4,455,360
2018-10-26 2018-10-24 1.057 3,611,977 +79,144 0.15% 3,818,100
2018-10-23 2018-10-19 1.235 3,532,833 +122,925 0.15% 4,363,840
2018-09-27 2018-09-24 1.402 3,409,908 +161,655 0.15% 4,779,000
2018-09-26 2018-09-21 1.437 3,248,253 -555,689 0.14% 4,668,180
2018-09-21 2018-09-19 1.390 3,803,942 +21,891 0.16% 5,286,060
2018-09-20 2018-09-18 1.306 3,782,051 -109,454 0.16% 4,941,200
2018-09-19 2018-09-17 1.295 3,891,505 +10,104 0.17% 5,037,980
2018-09-18 2018-09-14 1.366 3,881,401 +6,735 0.17% 5,301,499
2018-09-17 2018-09-13 1.366 3,874,666 +16,839 0.16% 5,292,300
2018-09-14 2018-09-12 1.283 3,857,827 +8,420 0.16% 4,948,560
2018-09-13 2018-09-11 1.330 3,849,407 +48,833 0.16% 5,120,640
2018-09-12 2018-09-10 1.358 3,800,574 +18,523 0.16% 5,161,679
2018-09-11 2018-09-07 1.382 3,782,051 +69,420 0.16% 5,228,246
2018-08-28 2018-08-24 1.455 3,712,631 +602,004 0.16% 5,402,401
2018-08-21 2018-08-17 1.407 3,110,627 +13,195 0.14% 4,375,520
2018-08-20 2018-08-16 1.443 3,097,432 +13,194 0.13% 4,469,640
2018-08-03 2018-08-01 1.637 3,084,238 +29,688 0.13% 5,049,000
2018-07-26 2018-07-24 1.601 3,054,550 -1,649 0.13% 4,889,280
2018-07-12 2018-07-10 1.504 3,056,199 -28,039 0.13% 4,595,440
2018-07-10 2018-07-06 1.564 3,084,238 +6,598 0.13% 4,824,600
2018-07-06 2018-07-04 1.552 3,077,640 -21,442 0.13% 4,776,959
2018-07-05 2018-07-03 1.613 3,099,082 -6,597 0.14% 4,998,141
2018-07-03 2018-06-28 1.552 3,105,679 -26,389 0.14% 4,820,480
2018-06-28 2018-06-26 1.589 3,132,068 -9,896 0.14% 4,975,380
2018-06-27 2018-06-25 1.649 3,141,964 +3,299 0.14% 5,181,600
2018-06-21 2018-06-19 1.779 3,138,665 +76,858 0.14% 5,582,133
2018-06-20 2018-06-15 1.841 3,061,807 -20,905 0.14% 5,635,840
2018-06-19 2018-06-14 1.841 3,082,712 -102,918 0.14% 5,674,320
2018-06-15 2018-06-13 1.853 3,185,630 -83,621 0.14% 5,903,380
2018-06-14 2018-06-12 1.841 3,269,251 -88,445 0.15% 6,017,680
2018-06-13 2018-06-11 1.841 3,357,696 -69,148 0.15% 6,180,480
2018-06-12 2018-06-08 1.853 3,426,844 -90,053 0.15% 6,350,380
2018-06-11 2018-06-07 1.878 3,516,897 -101,310 0.16% 6,604,740
2018-06-08 2018-06-06 1.853 3,618,207 -33,770 0.16% 6,705,001
2018-06-07 2018-06-05 1.878 3,651,977 -77,188 0.16% 6,858,421
2018-06-06 2018-06-04 1.853 3,729,165 -72,364 0.17% 6,910,620
2018-06-05 2018-06-01 1.791 3,801,529 -41,811 0.17% 6,808,320
2018-06-04 2018-05-31 1.816 3,843,340 -38,594 0.17% 6,978,801
2018-06-01 2018-05-30 1.816 3,881,934 -19,297 0.17% 7,048,880
2018-05-31 2018-05-29 1.841 3,901,231 -14,473 0.17% 7,180,960
2018-05-30 2018-05-28 1.878 3,915,704 -294,280 0.18% 7,353,701
2018-05-29 2018-05-25 1.953 4,209,984 -25,730 0.19% 8,220,519
2018-05-28 2018-05-24 1.890 4,235,714 -4,824 0.19% 8,007,360
2018-05-21 2018-05-17 1.853 4,240,538 -25,730 0.19% 7,858,260
2018-05-18 2018-05-16 1.841 4,266,268 -1,608 0.19% 7,852,881
2018-05-16 2018-05-14 1.816 4,267,876 -8,040 0.19% 7,749,680
2018-05-15 2018-05-11 1.791 4,275,916 -1,608 0.19% 7,657,920
2018-05-14 2018-05-10 1.741 4,277,524 +12,864 0.19% 7,447,999
2018-05-11 2018-05-09 1.766 4,264,660 +1,126 0.19% 7,531,681
2018-05-08 2018-05-04 1.841 4,263,534 -53,067 0.19% 7,847,848
2018-05-07 2018-05-03 1.816 4,316,601 -22,513 0.19% 7,838,156
2018-05-03 2018-04-30 1.841 4,339,114 -1,126 0.19% 7,986,968
2018-04-30 2018-04-26 1.791 4,340,240 -8,040 0.19% 7,773,120
2018-04-27 2018-04-25 1.828 4,348,280 -33,770 0.19% 7,949,759
2018-04-26 2018-04-24 1.791 4,382,050 -14,473 0.20% 7,847,999
2018-04-25 2018-04-23 1.754 4,396,523 -14,473 0.20% 7,709,880
2018-04-24 2018-04-20 1.729 4,410,996 -278,682 0.20% 7,625,540
2018-04-23 2018-04-19 1.754 4,689,678 -20,905 0.21% 8,223,965
2018-04-20 2018-04-18 1.754 4,710,583 -36,987 0.21% 8,260,625
2018-04-19 2018-04-17 1.766 4,747,570 -20,905 0.21% 8,384,533
2018-04-18 2018-04-16 1.754 4,768,475 -9,648 0.21% 8,362,146
2018-04-17 2018-04-13 1.791 4,778,123 -54,675 0.21% 8,557,343
2018-04-13 2018-04-11 1.841 4,832,798 +56,283 0.22% 8,895,687
2018-04-12 2018-04-10 1.915 4,776,515 -3,216 0.21% 9,148,524
2018-04-11 2018-04-09 1.890 4,779,731 -14,473 0.21% 9,035,791
2018-04-10 2018-04-06 1.828 4,794,204 +12,864 0.21% 8,765,022
2018-04-09 2018-04-04 1.853 4,781,340 +9,649 0.21% 8,860,435
2018-04-06 2018-04-03 1.915 4,771,691 +1,608 0.21% 9,139,284
2018-04-03 2018-03-28 1.965 4,770,083 -25,729 0.21% 9,373,508
2018-03-28 2018-03-26 2.002 4,795,812 +1,988,727 0.21% 9,603,005
2018-03-27 2018-03-23 2.027 2,807,085 +38,594 0.13% 5,690,656
2018-03-26 2018-03-22 2.264 2,768,491 -9,648 0.12% 6,266,624
2018-03-23 2018-03-21 2.276 2,778,139 +11,256 0.12% 6,323,015
2018-03-22 2018-03-20 2.326 2,766,883 -1,608 0.12% 6,435,044
2018-03-21 2018-03-19 2.326 2,768,491 -3,216 0.12% 6,438,784
2018-03-20 2018-03-16 2.400 2,771,707 -6,432 0.12% 6,653,096
2018-03-16 2018-03-14 2.326 2,778,139 -4,825 0.12% 6,461,223
2018-03-15 2018-03-13 2.351 2,782,964 +32,162 0.12% 6,541,669
2018-03-14 2018-03-12 2.375 2,750,802 +120,607 0.12% 6,534,492
2018-03-13 2018-03-09 2.413 2,630,195 +3,216 0.12% 6,346,128
2018-03-12 2018-03-08 2.438 2,626,979 +6,433 0.12% 6,403,712
2018-03-09 2018-03-07 2.363 2,620,546 +1,608 0.12% 6,192,479
2018-03-08 2018-03-06 2.413 2,618,938 +19,297 0.12% 6,318,967
2018-03-07 2018-03-05 2.363 2,599,641 -84,425 0.12% 6,143,079
2018-03-06 2018-03-02 2.425 2,684,066 -194,579 0.12% 6,509,490
2018-03-05 2018-03-01 2.338 2,878,645 -130,256 0.13% 6,730,775
2018-03-02 2018-02-28 2.288 3,008,901 -112,566 0.13% 6,885,649
2018-03-01 2018-02-27 2.239 3,121,467 -287,849 0.14% 6,987,960
2018-02-28 2018-02-26 2.313 3,409,316 -155,984 0.15% 7,886,773
2018-02-27 2018-02-23 2.326 3,565,300 -83,621 0.16% 8,291,953
2018-02-26 2018-02-22 2.351 3,648,921 -233,174 0.16% 8,577,197
2018-02-23 2018-02-21 2.375 3,882,095 -225,132 0.17% 9,221,863
2018-02-22 2018-02-20 2.338 4,107,227 -263,727 0.18% 9,603,415
2018-02-21 2018-02-15 2.276 4,370,954 -659,318 0.20% 9,948,245
2018-02-20 2018-02-13 2.114 5,030,272 -440,617 0.23% 10,635,540
2018-02-14 2018-02-12 2.015 5,470,889 +6,432 0.25% 11,022,803
2018-02-13 2018-02-09 2.052 5,464,457 +80,405 0.24% 11,213,730
2018-02-12 2018-02-08 2.176 5,384,052 +11,256 0.24% 11,718,349
2018-02-09 2018-02-07 2.176 5,372,796 -14,473 0.24% 11,693,851
2018-02-08 2018-02-06 2.288 5,387,269 +11,257 0.24% 12,328,369
2018-02-07 2018-02-05 2.500 5,376,012 +3,216 0.24% 13,439,262
2018-02-06 2018-02-02 2.500 5,372,796 -1,608 0.24% 13,431,223
2018-02-05 2018-02-01 2.425 5,374,404 -3,216 0.24% 13,034,190
2018-02-02 2018-01-31 2.450 5,377,620 +1,608 0.24% 13,175,754
2018-02-01 2018-01-30 2.425 5,376,012 +281,416 0.24% 13,038,090
2018-01-30 2018-01-26 2.525 5,094,596 +114,175 0.23% 12,862,486
2018-01-29 2018-01-25 2.413 4,980,421 +12,864 0.22% 12,016,747
2018-01-25 2018-01-23 2.487 4,967,557 +85,229 0.22% 12,356,401
2018-01-24 2018-01-22 2.425 4,882,328 +11,257 0.22% 11,840,791
2018-01-23 2018-01-19 2.338 4,871,071 +225,133 0.22% 11,389,416
2018-01-19 2018-01-17 2.239 4,645,938 +1,608 0.21% 10,400,760
2018-01-18 2018-01-16 2.288 4,644,330 +11,257 0.21% 10,628,208
2018-01-17 2018-01-15 2.226 4,633,073 -36,987 0.21% 10,314,337
2018-01-16 2018-01-12 2.375 4,670,060 -1,608 0.21% 11,093,663
2018-01-15 2018-01-11 2.301 4,671,668 -3,216 0.21% 10,748,871
2018-01-12 2018-01-10 2.338 4,674,884 +14,473 0.21% 10,930,696
2018-01-11 2018-01-09 2.276 4,660,411 +3,216 0.21% 10,607,046
2018-01-10 2018-01-08 2.288 4,657,195 -4,824 0.21% 10,657,648
2018-01-09 2018-01-05 2.189 4,662,019 +45,026 0.21% 10,204,832
2018-01-08 2018-01-04 2.139 4,616,993 +1,609 0.21% 9,876,585
2018-01-05 2018-01-03 2.164 4,615,384 +11,256 0.21% 9,987,947
2018-01-04 2018-01-02 2.176 4,604,128 +19,297 0.21% 10,020,850
2018-01-03 2017-12-29 2.089 4,584,831 -4,824 0.21% 9,579,697
2018-01-02 2017-12-28 2.102 4,589,655 -4,824 0.21% 9,646,858
2017-12-29 2017-12-27 2.015 4,594,479 +25,729 0.21% 9,257,003
2017-12-28 2017-12-22 1.953 4,568,750 -1,608 0.21% 8,921,054
2017-12-27 2017-12-21 1.928 4,570,358 -4,824 0.21% 8,810,510
2017-12-22 2017-12-20 1.903 4,575,182 +3,314,438 0.21% 8,706,006
2017-12-21 2017-12-19 1.915 1,260,744 +17,689 0.06% 2,414,720
2017-12-19 2017-12-15 1.903 1,243,055 -25,729 0.06% 2,365,380
2017-12-18 2017-12-14 1.940 1,268,784 +14,472 0.06% 2,461,679
2017-12-15 2017-12-13 1.928 1,254,312 -22,513 0.06% 2,418,001
2017-12-14 2017-12-12 1.890 1,276,825 -3,216 0.06% 2,413,760
2017-12-12 2017-12-08 1.928 1,280,041 +12,865 0.06% 2,467,600
2017-12-11 2017-12-07 1.828 1,267,176 +11,256 0.06% 2,316,719
2017-12-08 2017-12-06 1.878 1,255,920 -32,162 0.06% 2,358,620
2017-12-06 2017-12-04 1.953 1,288,082 -4,824 0.06% 2,515,141
2017-12-05 2017-12-01 1.965 1,292,906 +40,202 0.06% 2,540,640
2017-12-04 2017-11-30 1.915 1,252,704 +668,967 0.06% 2,399,321
2017-12-01 2017-11-29 1.953 583,737 -19,297 0.03% 1,139,819
2017-11-30 2017-11-28 1.890 603,034 +51,458 0.03% 1,139,999
2017-11-29 2017-11-27 1.940 551,576 +1,609 0.02% 1,070,161
2017-11-27 2017-11-23 1.990 549,967 +1,608 0.02% 1,094,399
2017-11-24 2017-11-22 2.052 548,359 -6,433 0.02% 1,125,299
2017-11-23 2017-11-21 2.002 554,792 +22,514 0.02% 1,110,901
2017-11-21 2017-11-17 1.990 532,278 -17,689 0.02% 1,059,199
2017-11-20 2017-11-16 1.977 549,967 -6,433 0.02% 1,087,559
2017-11-17 2017-11-15 2.040 556,400 +24,122 0.03% 1,134,880
2017-11-13 2017-11-09 2.040 532,278 +11,256 0.02% 1,085,679
2017-11-10 2017-11-08 2.052 521,022 -20,905 0.02% 1,069,200
2017-11-08 2017-11-06 2.027 541,927 +3,216 0.02% 1,098,620
2017-11-07 2017-11-03 2.114 538,711 +9,649 0.02% 1,139,000
2017-11-06 2017-11-02 1.940 529,062 +8,040 0.02% 1,026,480
2017-11-03 2017-11-01 1.990 521,022 -14,473 0.02% 1,036,800
2017-11-01 2017-10-30 1.853 535,495 -16,081 0.02% 992,341
2017-10-31 2017-10-27 1.853 551,576 -36,986 0.02% 1,022,141
2017-10-30 2017-10-26 1.890 588,562 -11,256 0.03% 1,112,641
2017-10-27 2017-10-25 1.878 599,818 -6,433 0.03% 1,126,460
2017-10-26 2017-10-24 1.878 606,251 +38,595 0.03% 1,138,541
2017-10-25 2017-10-23 1.853 567,656 -6,433 0.03% 1,051,939
2017-10-24 2017-10-20 1.903 574,089 -19,297 0.03% 1,092,420
2017-10-23 2017-10-19 1.828 593,386 +1,608 0.03% 1,084,860
2017-10-20 2017-10-18 1.903 591,778 -8,040 0.03% 1,126,080
2017-10-19 2017-10-17 1.853 599,818 -33,770 0.03% 1,111,540
2017-10-18 2017-10-16 1.853 633,588 +14,473 0.03% 1,174,120
2017-10-17 2017-10-13 1.890 619,115 -6,433 0.03% 1,170,399
2017-10-16 2017-10-12 1.953 625,548 +41,811 0.03% 1,221,461
2017-10-13 2017-10-11 1.940 583,737 -2,252 0.03% 1,132,559
2017-10-12 2017-10-10 2.065 585,989 -1,608 0.03% 1,209,809
2017-10-11 2017-10-09 2.015 587,597 +3,538 0.03% 1,183,896
2017-10-10 2017-10-06 2.077 584,059 +3,216 0.03% 1,213,088
2017-10-09 2017-10-04 2.127 580,843 +43,740 0.03% 1,235,304
2017-10-06 2017-10-03 2.052 537,103 -4,824 0.03% 1,102,201
2017-10-04 2017-09-29 2.052 541,927 -9,649 0.03% 1,112,100
2017-10-03 2017-09-28 1.990 551,576 +77,189 0.03% 1,097,601
2017-09-29 2017-09-27 2.114 474,387 -1,608 0.02% 1,003,000
2017-09-28 2017-09-26 2.040 475,995 +8,040 0.02% 970,880
2017-09-27 2017-09-25 2.052 467,955 +88,445 0.02% 960,301
2017-09-25 2017-09-21 2.288 379,510 +12,865 0.02% 868,481
2017-09-22 2017-09-20 2.226 366,645 +73,972 0.02% 816,240
2017-09-20 2017-09-18 2.643 292,673 +29,651 0.01% 773,617
2017-09-18 2017-09-14 2.463 263,022 +28,904 0.01% 647,921
2017-09-14 2017-09-12 2.339 234,118 +10,116 0.01% 547,560
2017-09-13 2017-09-11 2.325 224,002 +21,678 0.01% 520,800
2017-09-11 2017-09-07 2.339 202,324 -4,336 0.01% 473,199
2017-09-08 2017-09-06 2.187 206,660 -17,342 0.01% 451,880
2017-09-06 2017-09-04 2.090 224,002 -31,794 0.01% 468,100
2017-09-05 2017-09-01 2.034 255,796 -18,787 0.01% 520,381
2017-09-04 2017-08-31 2.034 274,583 -15,897 0.02% 558,600
2017-08-31 2017-08-29 1.993 290,480 -34,684 0.02% 578,880
2017-08-30 2017-08-28 1.910 325,164 -7,226 0.02% 621,000
2017-08-29 2017-08-25 1.965 332,390 -7,226 0.02% 653,200
2017-08-28 2017-08-24 1.951 339,616 -23,123 0.02% 662,700
2017-08-25 2017-08-22 1.951 362,739 -24,567 0.02% 707,821
2017-08-24 2017-08-21 1.924 387,306 -1,446 0.02% 745,039
2017-08-22 2017-08-18 1.910 388,752 -5,780 0.02% 742,441
2017-08-21 2017-08-17 1.951 394,532 -4,336 0.02% 769,859
2017-08-18 2017-08-16 1.951 398,868 -1,445 0.02% 778,320
2017-08-16 2017-08-14 1.924 400,313 -17,342 0.02% 770,060
2017-08-14 2017-08-10 1.965 417,655 -15,897 0.02% 820,760
2017-08-11 2017-08-09 2.021 433,552 +1,445 0.02% 876,000
2017-08-10 2017-08-08 2.021 432,107 -1,445 0.02% 873,080
2017-08-08 2017-08-04 2.034 433,552 -8,671 0.02% 882,000
2017-07-31 2017-07-27 2.048 442,223 -1,445 0.02% 905,760
2017-07-28 2017-07-26 1.937 443,668 -10,116 0.02% 859,600
2017-07-27 2017-07-25 1.993 453,784 -11,562 0.03% 904,319
2017-07-26 2017-07-24 2.007 465,346 -4,335 0.03% 933,800
2017-07-24 2017-07-20 1.951 469,681 -7,226 0.03% 916,499
2017-07-20 2017-07-18 1.841 476,907 -17,342 0.03% 877,800
2017-07-19 2017-07-17 1.868 494,249 -10,117 0.03% 923,399
2017-07-18 2017-07-14 1.841 504,366 -11,561 0.03% 928,341
2017-07-14 2017-07-12 1.827 515,927 -4,335 0.03% 942,480
2017-07-13 2017-07-11 1.827 520,262 -4,336 0.03% 950,399
2017-07-12 2017-07-10 1.813 524,598 -5,781 0.03% 951,060
2017-07-11 2017-07-07 1.813 530,379 +1,446 0.03% 961,541
2017-07-10 2017-07-06 1.827 528,933 -14,452 0.03% 966,239
2017-07-07 2017-07-05 1.771 543,385 -7,226 0.03% 962,560
2017-07-06 2017-07-04 1.744 550,611 -46,246 0.03% 960,120
2017-07-03 2017-06-29 1.792 596,857 +33,962 0.03% 1,069,453
2017-06-30 2017-06-28 1.792 562,895 -16,475 0.03% 1,008,600
2017-06-28 2017-06-26 1.806 579,370 -20,594 0.03% 1,046,560
2017-06-26 2017-06-22 1.792 599,964 -23,339 0.03% 1,075,020
2017-06-23 2017-06-21 1.792 623,303 -9,611 0.04% 1,116,839
2017-06-22 2017-06-20 1.806 632,914 +10,984 0.04% 1,143,281
2017-06-21 2017-06-19 1.777 621,930 +4,118 0.04% 1,105,319
2017-06-20 2017-06-16 1.792 617,812 -17,848 0.04% 1,107,001
2017-06-19 2017-06-15 1.777 635,660 -12,356 0.04% 1,129,721
2017-06-16 2017-06-14 1.806 648,016 -13,729 0.04% 1,170,560
2017-06-15 2017-06-13 1.836 661,745 -13,729 0.04% 1,214,640
2017-06-14 2017-06-12 1.806 675,474 -15,102 0.04% 1,220,160
2017-06-12 2017-06-08 1.850 690,576 -15,102 0.04% 1,277,620
2017-06-09 2017-06-07 1.879 705,678 -10,984 0.04% 1,326,120
2017-06-08 2017-06-06 1.879 716,662 -13,729 0.04% 1,346,761
2017-06-07 2017-06-05 1.806 730,391 -6,864 0.04% 1,319,361
2017-05-31 2017-05-26 1.748 737,255 -30,204 0.04% 1,288,800
2017-05-29 2017-05-25 1.806 767,459 -5,492 0.04% 1,386,319
2017-05-26 2017-05-24 1.777 772,951 -10,983 0.04% 1,373,720
2017-05-24 2017-05-22 1.748 783,934 -19,221 0.05% 1,370,399
2017-05-23 2017-05-19 1.748 803,155 -13,729 0.05% 1,404,000
2017-05-22 2017-05-18 1.763 816,884 -10,984 0.05% 1,439,899
2017-05-19 2017-05-17 1.763 827,868 -1,373 0.05% 1,459,261
2017-05-17 2017-05-15 1.777 829,241 -9,610 0.05% 1,473,761
2017-05-16 2017-05-12 1.763 838,851 -4,119 0.05% 1,478,620
2017-05-15 2017-05-11 1.763 842,970 -15,102 0.05% 1,485,881
2017-05-12 2017-05-10 1.748 858,072 -65,900 0.05% 1,500,000
2017-05-09 2017-05-05 1.806 923,972 -37,068 0.05% 1,669,041
2017-05-08 2017-05-04 1.792 961,040 -4,119 0.06% 1,721,999
2017-05-05 2017-05-02 1.850 965,159 -13,729 0.06% 1,785,620
2017-05-02 2017-04-27 1.879 978,888 -2,746 0.06% 1,839,540
2017-04-26 2017-04-24 1.879 981,634 -12,356 0.06% 1,844,700
2017-04-21 2017-04-19 1.865 993,990 +16,475 0.06% 1,853,439
2017-04-12 2017-04-10 1.937 977,515 +2,745 0.06% 1,893,919
2017-04-11 2017-04-07 1.967 974,770 -2,745 0.06% 1,917,001
2017-04-10 2017-04-06 1.952 977,515 -9,611 0.06% 1,908,159
2017-03-30 2017-03-28 1.894 987,126 +16,475 0.06% 1,869,401
2017-03-27 2017-03-23 1.981 970,651 +8,238 0.06% 1,923,040
2017-03-22 2017-03-20 2.039 962,413 +38,441 0.06% 1,962,799
2017-03-17 2017-03-15 2.054 923,972 +68,646 0.05% 1,897,861
2017-03-16 2017-03-14 1.967 855,326 +13,729 0.05% 1,682,100
2017-03-15 2017-03-13 1.996 841,597 +37,069 0.05% 1,679,620
2017-03-14 2017-03-10 1.879 804,528 +24,712 0.05% 1,511,880
2017-03-13 2017-03-09 1.850 779,816 +24,713 0.05% 1,442,721
2017-03-01 2017-02-27 1.777 755,103 -2,746 0.04% 1,342,000
2017-02-20 2017-02-16 1.763 757,849 +6,865 0.04% 1,335,840
2017-02-17 2017-02-15 1.777 750,984 +20,593 0.04% 1,334,679
2017-02-14 2017-02-10 1.792 730,391 -2,745 0.04% 1,308,721
2017-02-13 2017-02-09 1.734 733,136 +2,745 0.04% 1,270,919
2017-02-10 2017-02-08 1.748 730,391 +21,967 0.04% 1,276,801
2017-02-09 2017-02-07 1.704 708,424 +13,729 0.04% 1,207,440
2017-02-07 2017-02-03 1.675 694,695 +12,356 0.04% 1,163,800
2017-02-02 2017-01-27 1.704 682,339 +27,459 0.04% 1,162,981
2017-01-26 2017-01-24 1.675 654,880 +48,052 0.04% 1,097,099
2017-01-25 2017-01-23 1.661 606,828 +56,289 0.04% 1,007,759
2017-01-23 2017-01-19 1.646 550,539 +4,119 0.03% 906,260
2017-01-19 2017-01-17 1.486 546,420 +1,373 0.03% 811,920
2017-01-18 2017-01-16 1.486 545,047 -5,492 0.03% 809,880
2017-01-13 2017-01-11 1.486 550,539 +10,983 0.03% 818,040
2017-01-10 2017-01-06 1.500 539,556 +46,680 0.03% 809,581
2017-01-09 2017-01-05 1.471 492,876 -16,475 0.03% 725,179
2017-01-06 2017-01-04 1.442 509,351 +65,900 0.03% 734,579
2017-01-04 2016-12-30 1.500 443,451 +39,814 0.03% 665,379
2017-01-03 2016-12-29 1.457 403,637 +6,865 0.02% 588,000
2016-12-30 2016-12-28 1.457 396,772 -19,221 0.02% 577,999
2016-12-23 2016-12-21 1.457 415,993 -12,356 0.02% 606,000
2016-12-22 2016-12-20 1.428 428,349 +12,356 0.02% 611,519
2016-12-20 2016-12-16 1.544 415,993 +1,373 0.02% 642,360
2016-12-19 2016-12-15 1.544 414,620 +12,356 0.02% 640,240
2016-12-16 2016-12-14 1.559 402,264 +4,119 0.02% 627,020
2016-12-09 2016-12-07 1.500 398,145 -15,102 0.02% 597,400
2016-12-07 2016-12-05 1.471 413,247 +72,764 0.02% 608,019
2016-12-06 2016-12-02 1.515 340,483 +16,475 0.02% 515,840
2016-12-02 2016-11-30 1.486 324,008 -16,475 0.02% 481,440
2016-12-01 2016-11-29 1.500 340,483 +8,238 0.02% 510,880
2016-11-30 2016-11-28 1.500 332,245 -8,238 0.02% 498,519
2016-11-25 2016-11-23 1.486 340,483 +28,831 0.02% 505,920
2016-11-24 2016-11-22 1.515 311,652 +81,002 0.02% 472,161
2016-11-23 2016-11-21 1.530 230,650 +10,984 0.01% 352,800
2016-11-17 2016-11-15 1.588 219,666 +46,679 0.01% 348,799
2016-11-16 2016-11-14 1.602 172,987 +60,408 0.01% 277,200
2016-11-10 2016-11-08 1.530 112,579 +32,950 0.01% 172,200
2016-11-08 2016-11-04 1.559 79,629 +21,967 0.01% 124,120
2016-11-07 2016-11-03 1.515 57,662 +13,729 0.00% 87,359
2016-11-01 2016-10-28 1.573 43,933 +12,356 0.00% 69,120
2016-10-28 2016-10-26 1.602 31,577 +31,577 0.00% 50,600
2016-10-26 2016-10-24 1.617 0 -28,831
2016-10-25 2016-10-20 1.602 28,831 -6,865 0.00% 46,200
2016-10-24 2016-10-19 1.602 35,696 +4,119 0.00% 57,200
2016-10-20 2016-10-18 1.602 31,577 +8,237 0.00% 50,600
2016-10-11 2016-10-06 1.617 23,340 +12,357 0.00% 37,741
2016-10-07 2016-10-05 1.602 10,983 -6,865 0.00% 17,599
2016-10-05 2016-10-03 1.602 17,848 -16,475 0.00% 28,600
2016-10-04 2016-09-30 1.661 34,323 -10,983 0.00% 57,000
2016-10-03 2016-09-29 1.632 45,306 -23,340 0.00% 73,920
2016-09-30 2016-09-28 1.632 68,646 -8,237 0.00% 112,000
2016-09-29 2016-09-27 1.661 76,883 -28,831 0.00% 127,680
2016-09-28 2016-09-26 1.704 105,714 +41,187 0.01% 180,179
2016-09-27 2016-09-23 1.661 64,527 -4,119 0.00% 107,160
2016-09-26 2016-09-22 1.675 68,646 -10,983 0.00% 115,000
2016-09-22 2016-09-20 1.690 79,629 -5,492 0.01% 134,560
2016-09-20 2016-09-15 1.632 85,121 +16,475 0.01% 138,880
2016-09-19 2016-09-14 1.632 68,646 -31,577 0.00% 112,000
2016-09-15 2016-09-13 1.661 100,223 -4,119 0.01% 166,440
2016-09-14 2016-09-12 1.675 104,342 +31,578 0.01% 174,801
2016-09-13 2016-09-09 1.704 72,764 -10,984 0.01% 124,019
2016-09-12 2016-09-08 1.821 83,748 +15,102 0.01% 152,500
2016-09-08 2016-09-06 1.821 68,646 -9,610 0.00% 125,000
2016-09-07 2016-09-05 1.821 78,256 +10,983 0.01% 142,500
2016-09-06 2016-09-02 1.850 67,273 +1,373 0.00% 124,460
2016-09-01 2016-08-30 1.850 65,900 -23,339 0.00% 121,920
2016-08-31 2016-08-29 1.806 89,239 +19,220 0.01% 161,199
2016-08-30 2016-08-26 1.806 70,019 +70,019 0.00% 126,481
2016-04-26 2016-04-22 2.325 0 -15,380
2016-04-14 2016-04-12 2.497 15,380 -6,409 0.00% 38,399
2016-04-05 2016-03-31 2.372 21,789 -3,845 0.00% 51,680
2016-03-29 2016-03-23 2.309 25,634 -1,282 0.00% 59,200
2016-03-16 2016-03-14 2.294 26,916 -1,281 0.00% 61,741
2016-03-14 2016-03-10 2.231 28,197 +2,563 0.00% 62,919
2016-03-11 2016-03-09 2.278 25,634 -3,845 0.00% 58,400
2016-03-04 2016-03-02 2.341 29,479 -3,845 0.00% 69,000
2016-03-02 2016-02-29 2.153 33,324 -6,409 0.00% 71,760
2016-02-29 2016-02-25 2.216 39,733 -14,098 0.00% 88,041
2016-02-25 2016-02-23 2.263 53,831 -8,972 0.00% 121,800
2016-02-24 2016-02-22 2.153 62,803 -5,127 0.00% 135,240
2016-02-03 2016-02-01 2.434 67,930 -5,127 0.01% 165,360
2016-02-02 2016-01-29 2.419 73,057 +26,916 0.01% 176,701
2016-01-27 2016-01-25 2.372 46,141 +2,563 0.00% 109,440
2016-01-15 2016-01-13 2.934 43,578 +42,296 0.00% 127,841
2016-01-14 2016-01-12 3.246 1,282 -21,788 0.00% 4,161
2016-01-13 2016-01-11 2.715 23,070 -3,846 0.00% 62,639
2016-01-12 2016-01-08 2.965 26,916 -3,845 0.00% 79,801
2016-01-07 2016-01-05 3.246 30,761 -3,845 0.00% 99,841
2016-01-06 2016-01-04 3.199 34,606 +32,043 0.00% 110,701
2016-01-05 2015-12-31 3.433 2,563 -17,944 0.00% 8,799
2015-12-14 2015-12-10 3.136 20,507 -10,254 0.00% 64,320
2015-12-09 2015-12-07 3.183 30,761 -16,662 0.00% 97,921
2015-12-08 2015-12-04 3.152 47,423 -6,408 0.00% 149,481
2015-12-07 2015-12-03 3.230 53,831 +29,479 0.00% 173,879
2015-12-04 2015-12-02 2.965 24,352 +14,098 0.00% 72,199
2015-12-03 2015-12-01 2.918 10,254 +2,564 0.00% 29,921
2015-12-01 2015-11-27 2.902 7,690 -7,690 0.00% 22,320
2015-11-30 2015-11-26 2.918 15,380 -2,564 0.00% 44,879
2015-11-27 2015-11-25 2.902 17,944 +11,536 0.00% 52,081
2015-11-26 2015-11-24 2.918 6,408 +6,408 0.00% 18,699
2015-11-24 2015-11-20 2.996 0 -8,972
2015-11-23 2015-11-19 2.965 8,972 -10,253 0.00% 26,600
2015-11-18 2015-11-16 3.043 19,225 -5,127 0.00% 58,499
2015-11-17 2015-11-13 3.012 24,352 -3,845 0.00% 73,339
2015-11-16 2015-11-12 3.043 28,197 +14,098 0.00% 85,799
2015-11-13 2015-11-11 2.965 14,099 -43,577 0.00% 41,801
2015-11-12 2015-11-10 2.965 57,676 +20,507 0.00% 170,999
2015-11-11 2015-11-09 2.965 37,169 +25,634 0.00% 110,200
2015-11-10 2015-11-06 2.731 11,535 +11,535 0.00% 31,499
2015-10-28 2015-10-26 2.278 0 -8,972
2015-10-26 2015-10-22 2.200 8,972 -2,563 0.00% 19,740
2015-10-23 2015-10-20 2.247 11,535 +5,127 0.00% 25,919
2015-10-20 2015-10-16 2.263 6,408 +1,281 0.00% 14,499
2015-10-19 2015-10-15 2.185 5,127 -12,817 0.00% 11,200
2015-10-15 2015-10-13 2.107 17,944 +17,944 0.00% 37,801
2015-10-13 2015-10-09 2.060 0 -15,380
2015-10-12 2015-10-08 2.029 15,380 +1,281 0.00% 31,199
2015-10-09 2015-10-07 2.044 14,099 -42,296 0.00% 28,821
2015-10-08 2015-10-06 2.153 56,395 -46,141 0.00% 121,441
2015-10-07 2015-10-05 2.247 102,536 -51,267 0.01% 230,401
2015-10-06 2015-10-02 2.200 153,803 -7,690 0.01% 338,399
2015-10-05 2015-09-30 2.169 161,493 -25,634 0.01% 350,279
2015-10-02 2015-09-29 2.153 187,127 -110,226 0.01% 402,959
2015-09-30 2015-09-25 2.169 297,353 -143,550 0.02% 644,960
2015-09-29 2015-09-24 2.185 440,903 -130,733 0.03% 963,200
2015-09-25 2015-09-23 2.013 571,636 -82,028 0.04% 1,150,681
2015-09-24 2015-09-22 2.153 653,664 -14,099 0.05% 1,407,600
2015-09-23 2015-09-21 2.153 667,763 +26,916 0.05% 1,437,961
2015-09-21 2015-09-17 2.341 640,847 -516,523 0.05% 1,500,000
2015-09-18 2015-09-16 2.153 1,157,370 -89,719 0.09% 2,492,280
2015-09-17 2015-09-15 2.263 1,247,089 -34,605 0.09% 2,821,701
2015-09-15 2015-09-11 2.200 1,281,694 -5,127 0.10% 2,819,999
2015-09-11 2015-09-09 2.341 1,286,821 -5,127 0.10% 3,012,000
2015-09-09 2015-09-07 2.029 1,291,948 +10,254 0.10% 2,620,800
2015-09-07 2015-09-02 2.091 1,281,694 -135,860 0.10% 2,679,999
2015-09-04 2015-09-01 2.107 1,417,554 -217,888 0.11% 2,986,200
2015-09-02 2015-08-31 2.247 1,635,442 -84,592 0.12% 3,674,880
2015-09-01 2015-08-28 2.200 1,720,034 -205,071 0.13% 3,784,441
2015-08-31 2015-08-27 2.309 1,925,105 -69,211 0.14% 4,445,920
2015-08-27 2015-08-25 1.919 1,994,316 +26,915 0.15% 3,827,759
2015-08-26 2015-08-24 1.888 1,967,401 +5,127 0.15% 3,714,701
2015-08-25 2015-08-21 2.169 1,962,274 -2,563 0.15% 4,256,180
2015-08-24 2015-08-20 2.278 1,964,837 +42,296 0.15% 4,476,359
2015-08-17 2015-08-13 2.263 1,922,541 -6,409 0.14% 4,349,999
2015-08-14 2015-08-12 2.325 1,928,950 +6,409 0.14% 4,484,900
2015-08-04 2015-07-31 2.029 1,922,541 -180,719 0.14% 3,899,999
2015-08-03 2015-07-30 2.107 2,103,260 -187,128 0.16% 4,430,699
2015-07-31 2015-07-29 1.997 2,290,388 -285,817 0.17% 4,574,721
2015-07-30 2015-07-28 1.904 2,576,205 -948,454 0.23% 4,904,399
2015-07-10 2015-07-08 1.841 3,524,659 +320,423 0.31% 6,490,000
2015-06-22 2015-06-18 2.781 3,204,236 +291,294 0.31% 8,910,001
2014-05-23 2014-05-21 2.349 2,912,942 +251,679 0.31% 6,841,069
2014-01-22 2014-01-20 2.442 2,661,263 -37,258 0.31% 6,499,999
2014-01-17 2014-01-15 2.442 2,698,521 -13,839 0.32% 6,591,000
2013-09-12 2013-09-10 2.828 2,712,360 +27,306 0.32% 7,670,258
2013-08-12 2013-08-08 2.809 2,685,054 +115,917 0.32% 7,542,080
2013-08-09 2013-08-07 2.828 2,569,137 +176,509 0.30% 7,265,239
2013-08-06 2013-08-02 2.828 2,392,628 +304,018 0.28% 6,766,091
2013-08-05 2013-08-01 2.790 2,088,610 +73,766 0.25% 5,827,081
2013-08-02 2013-07-31 2.809 2,014,844 +105,905 0.24% 5,659,519
2013-08-01 2013-07-30 2.809 1,908,939 +133,305 0.23% 5,362,041
2013-07-31 2013-07-29 2.790 1,775,634 +77,453 0.21% 4,953,899
2013-07-30 2013-07-26 2.828 1,698,181 +53,217 0.20% 4,802,271
2013-07-29 2013-07-25 2.828 1,644,964 +12,645 0.20% 4,651,779
2013-07-18 2013-07-16 2.809 1,632,319 -3,161 0.19% 4,585,040
2013-07-16 2013-07-12 2.828 1,635,480 0.19% 4,624,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top