History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-13 | 2025-10-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-10 | 2025-10-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-09 | 2025-10-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-08 | 2025-10-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-06 | 2025-10-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-03 | 2025-09-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-10-02 | 2025-09-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-30 | 2025-09-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-29 | 2025-09-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-26 | 2025-09-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-25 | 2025-09-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-24 | 2025-09-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-23 | 2025-09-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-22 | 2025-09-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-19 | 2025-09-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-18 | 2025-09-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-17 | 2025-09-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-16 | 2025-09-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-15 | 2025-09-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-12 | 2025-09-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-11 | 2025-09-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-10 | 2025-09-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-09 | 2025-09-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-08 | 2025-09-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-05 | 2025-09-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-04 | 2025-09-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-03 | 2025-09-01 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-02 | 2025-08-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-09-01 | 2025-08-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-29 | 2025-08-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-28 | 2025-08-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-27 | 2025-08-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-26 | 2025-08-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-25 | 2025-08-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-22 | 2025-08-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-21 | 2025-08-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-20 | 2025-08-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-19 | 2025-08-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-18 | 2025-08-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-15 | 2025-08-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-14 | 2025-08-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-13 | 2025-08-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-12 | 2025-08-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-11 | 2025-08-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-08 | 2025-08-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-07 | 2025-08-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-06 | 2025-08-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-05 | 2025-08-01 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-04 | 2025-07-31 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-08-01 | 2025-07-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-31 | 2025-07-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-30 | 2025-07-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-29 | 2025-07-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-28 | 2025-07-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-25 | 2025-07-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-24 | 2025-07-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-23 | 2025-07-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-22 | 2025-07-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-21 | 2025-07-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-18 | 2025-07-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-17 | 2025-07-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-16 | 2025-07-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-15 | 2025-07-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-14 | 2025-07-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-11 | 2025-07-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-10 | 2025-07-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-09 | 2025-07-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-08 | 2025-07-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-07 | 2025-07-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-04 | 2025-07-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-03 | 2025-06-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-07-02 | 2025-06-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-30 | 2025-06-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-27 | 2025-06-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-26 | 2025-06-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-25 | 2025-06-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-24 | 2025-06-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-23 | 2025-06-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-20 | 2025-06-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-19 | 2025-06-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-18 | 2025-06-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-17 | 2025-06-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-16 | 2025-06-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-13 | 2025-06-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-12 | 2025-06-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-11 | 2025-06-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-10 | 2025-06-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-09 | 2025-06-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-06 | 2025-06-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-05 | 2025-06-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-04 | 2025-06-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-03 | 2025-05-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-06-02 | 2025-05-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-30 | 2025-05-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-29 | 2025-05-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-28 | 2025-05-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-27 | 2025-05-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-26 | 2025-05-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-23 | 2025-05-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-22 | 2025-05-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-21 | 2025-05-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-20 | 2025-05-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-19 | 2025-05-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-16 | 2025-05-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-15 | 2025-05-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-14 | 2025-05-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-13 | 2025-05-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-12 | 2025-05-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-09 | 2025-05-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-08 | 2025-05-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-07 | 2025-05-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-06 | 2025-04-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-05-02 | 2025-04-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-30 | 2025-04-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-29 | 2025-04-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-28 | 2025-04-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-25 | 2025-04-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-24 | 2025-04-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-23 | 2025-04-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-22 | 2025-04-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-17 | 2025-04-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-16 | 2025-04-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-15 | 2025-04-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-14 | 2025-04-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-11 | 2025-04-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-10 | 2025-04-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-09 | 2025-04-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-08 | 2025-04-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-07 | 2025-04-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-03 | 2025-04-01 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-02 | 2025-03-31 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-04-01 | 2025-03-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-31 | 2025-03-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-28 | 2025-03-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-27 | 2025-03-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-26 | 2025-03-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-25 | 2025-03-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-24 | 2025-03-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-21 | 2025-03-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-20 | 2025-03-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-19 | 2025-03-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-18 | 2025-03-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-17 | 2025-03-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-14 | 2025-03-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-13 | 2025-03-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-12 | 2025-03-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-11 | 2025-03-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-10 | 2025-03-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-07 | 2025-03-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-06 | 2025-03-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-05 | 2025-03-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-04 | 2025-02-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-03-03 | 2025-02-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-28 | 2025-02-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-27 | 2025-02-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-26 | 2025-02-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-25 | 2025-02-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-24 | 2025-02-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-21 | 2025-02-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-20 | 2025-02-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-19 | 2025-02-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-18 | 2025-02-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-17 | 2025-02-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-14 | 2025-02-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-13 | 2025-02-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-12 | 2025-02-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-11 | 2025-02-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-10 | 2025-02-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-07 | 2025-02-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-06 | 2025-02-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-05 | 2025-02-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-04 | 2025-01-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-02-03 | 2025-01-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-27 | 2025-01-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-24 | 2025-01-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-23 | 2025-01-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-22 | 2025-01-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-21 | 2025-01-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-20 | 2025-01-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-17 | 2025-01-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-16 | 2025-01-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-15 | 2025-01-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-14 | 2025-01-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-13 | 2025-01-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-10 | 2025-01-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-09 | 2025-01-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-08 | 2025-01-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-07 | 2025-01-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-06 | 2025-01-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-03 | 2024-12-31 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2025-01-02 | 2024-12-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-30 | 2024-12-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-27 | 2024-12-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-23 | 2024-12-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-20 | 2024-12-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-19 | 2024-12-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-18 | 2024-12-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-17 | 2024-12-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-16 | 2024-12-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-13 | 2024-12-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-12 | 2024-12-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-11 | 2024-12-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-10 | 2024-12-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-09 | 2024-12-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-06 | 2024-12-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-05 | 2024-12-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-04 | 2024-12-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-03 | 2024-11-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-12-02 | 2024-11-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-29 | 2024-11-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-28 | 2024-11-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-27 | 2024-11-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-26 | 2024-11-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-25 | 2024-11-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-22 | 2024-11-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-21 | 2024-11-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-20 | 2024-11-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-19 | 2024-11-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-18 | 2024-11-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-15 | 2024-11-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-14 | 2024-11-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-13 | 2024-11-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-12 | 2024-11-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-11 | 2024-11-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-08 | 2024-11-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-07 | 2024-11-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-06 | 2024-11-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-05 | 2024-11-01 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-04 | 2024-10-31 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-11-01 | 2024-10-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-31 | 2024-10-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-30 | 2024-10-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-29 | 2024-10-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-28 | 2024-10-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-25 | 2024-10-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-24 | 2024-10-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-23 | 2024-10-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-22 | 2024-10-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-21 | 2024-10-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-18 | 2024-10-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-17 | 2024-10-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-16 | 2024-10-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-15 | 2024-10-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-14 | 2024-10-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-10 | 2024-10-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-09 | 2024-10-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-08 | 2024-10-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-07 | 2024-10-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-04 | 2024-10-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-03 | 2024-09-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-10-02 | 2024-09-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-30 | 2024-09-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-27 | 2024-09-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-26 | 2024-09-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-25 | 2024-09-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-24 | 2024-09-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-23 | 2024-09-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-20 | 2024-09-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-19 | 2024-09-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-17 | 2024-09-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-16 | 2024-09-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-13 | 2024-09-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-12 | 2024-09-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-11 | 2024-09-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-10 | 2024-09-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-09 | 2024-09-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-05 | 2024-09-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-04 | 2024-09-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-03 | 2024-08-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-09-02 | 2024-08-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-30 | 2024-08-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-29 | 2024-08-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-28 | 2024-08-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-27 | 2024-08-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-26 | 2024-08-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-23 | 2024-08-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-22 | 2024-08-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-21 | 2024-08-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-20 | 2024-08-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-19 | 2024-08-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-16 | 2024-08-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-15 | 2024-08-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-14 | 2024-08-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-13 | 2024-08-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-12 | 2024-08-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-09 | 2024-08-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-08 | 2024-08-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-07 | 2024-08-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-06 | 2024-08-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-05 | 2024-08-01 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-02 | 2024-07-31 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-08-01 | 2024-07-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-31 | 2024-07-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-30 | 2024-07-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-29 | 2024-07-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-26 | 2024-07-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-25 | 2024-07-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-24 | 2024-07-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-23 | 2024-07-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-22 | 2024-07-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-19 | 2024-07-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-18 | 2024-07-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-17 | 2024-07-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-16 | 2024-07-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-15 | 2024-07-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-12 | 2024-07-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-11 | 2024-07-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-10 | 2024-07-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-09 | 2024-07-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-08 | 2024-07-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-05 | 2024-07-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-04 | 2024-07-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-03 | 2024-06-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-07-02 | 2024-06-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-28 | 2024-06-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-27 | 2024-06-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-26 | 2024-06-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-25 | 2024-06-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-24 | 2024-06-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-21 | 2024-06-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-20 | 2024-06-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-19 | 2024-06-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-18 | 2024-06-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-17 | 2024-06-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-14 | 2024-06-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-13 | 2024-06-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-12 | 2024-06-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-11 | 2024-06-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-07 | 2024-06-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-06 | 2024-06-04 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-05 | 2024-06-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-04 | 2024-05-31 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-06-03 | 2024-05-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-31 | 2024-05-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-30 | 2024-05-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-29 | 2024-05-27 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-28 | 2024-05-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-27 | 2024-05-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-24 | 2024-05-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-23 | 2024-05-21 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-22 | 2024-05-20 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-21 | 2024-05-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-20 | 2024-05-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-17 | 2024-05-14 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-16 | 2024-05-13 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-14 | 2024-05-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-13 | 2024-05-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-10 | 2024-05-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-09 | 2024-05-07 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-08 | 2024-05-06 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-07 | 2024-05-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-06 | 2024-05-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-03 | 2024-04-30 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-05-02 | 2024-04-29 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-30 | 2024-04-26 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-29 | 2024-04-25 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-26 | 2024-04-24 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-25 | 2024-04-23 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-24 | 2024-04-22 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-23 | 2024-04-19 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-22 | 2024-04-18 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-19 | 2024-04-17 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-18 | 2024-04-16 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-17 | 2024-04-15 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-16 | 2024-04-12 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-15 | 2024-04-11 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-12 | 2024-04-10 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-11 | 2024-04-09 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-10 | 2024-04-08 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-09 | 2024-04-05 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-08 | 2024-04-03 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-05 | 2024-04-02 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-03 | 2024-03-28 | 0.021 | 207,000 | +0 | 0.01% | 4,347 |
| 2024-04-02 | 2024-03-27 | 0.026 | 207,000 | +0 | 0.01% | 5,382 |
| 2024-03-28 | 2024-03-26 | 0.026 | 207,000 | +0 | 0.01% | 5,382 |
| 2024-03-27 | 2024-03-25 | 0.026 | 207,000 | +0 | 0.01% | 5,382 |
| 2024-03-26 | 2024-03-22 | 0.024 | 207,000 | +0 | 0.01% | 4,968 |
| 2024-03-25 | 2024-03-21 | 0.025 | 207,000 | +0 | 0.01% | 5,175 |
| 2024-03-22 | 2024-03-20 | 0.025 | 207,000 | +0 | 0.01% | 5,175 |
| 2024-03-21 | 2024-03-19 | 0.028 | 207,000 | +0 | 0.01% | 5,796 |
| 2024-03-20 | 2024-03-18 | 0.028 | 207,000 | +0 | 0.01% | 5,796 |
| 2024-03-19 | 2024-03-15 | 0.028 | 207,000 | +0 | 0.01% | 5,796 |
| 2024-03-18 | 2024-03-14 | 0.029 | 207,000 | +0 | 0.01% | 6,003 |
| 2024-03-15 | 2024-03-13 | 0.032 | 207,000 | +0 | 0.01% | 6,624 |
| 2024-03-14 | 2024-03-12 | 0.032 | 207,000 | +0 | 0.01% | 6,624 |
| 2024-03-13 | 2024-03-11 | 0.028 | 207,000 | +0 | 0.01% | 5,796 |
| 2024-03-12 | 2024-03-08 | 0.030 | 207,000 | +0 | 0.01% | 6,210 |
| 2024-03-11 | 2024-03-07 | 0.028 | 207,000 | +0 | 0.01% | 5,796 |
| 2024-03-08 | 2024-03-06 | 0.032 | 207,000 | +0 | 0.01% | 6,624 |
| 2024-03-07 | 2024-03-05 | 0.032 | 207,000 | +0 | 0.01% | 6,624 |
| 2024-03-06 | 2024-03-04 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-03-05 | 2024-03-01 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-03-04 | 2024-02-29 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-03-01 | 2024-02-28 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-02-29 | 2024-02-27 | 0.037 | 207,000 | +0 | 0.01% | 7,659 |
| 2024-02-28 | 2024-02-26 | 0.035 | 207,000 | +0 | 0.01% | 7,245 |
| 2024-02-27 | 2024-02-23 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-02-26 | 2024-02-22 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-02-23 | 2024-02-21 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-02-22 | 2024-02-20 | 0.038 | 207,000 | +0 | 0.01% | 7,866 |
| 2024-02-21 | 2024-02-19 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-20 | 2024-02-16 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-19 | 2024-02-15 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-16 | 2024-02-14 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-15 | 2024-02-09 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-14 | 2024-02-07 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-08 | 2024-02-06 | 0.036 | 207,000 | +0 | 0.01% | 7,452 |
| 2024-02-07 | 2024-02-05 | 0.048 | 207,000 | +0 | 0.01% | 9,936 |
| 2024-02-06 | 2024-02-02 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2024-02-05 | 2024-02-01 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2024-02-02 | 2024-01-31 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2024-02-01 | 2024-01-30 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2024-01-31 | 2024-01-29 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2024-01-30 | 2024-01-26 | 0.051 | 207,000 | +0 | 0.01% | 10,557 |
| 2024-01-29 | 2024-01-25 | 0.045 | 207,000 | +0 | 0.01% | 9,315 |
| 2024-01-26 | 2024-01-24 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2024-01-25 | 2024-01-23 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2024-01-24 | 2024-01-22 | 0.054 | 207,000 | +0 | 0.01% | 11,178 |
| 2024-01-23 | 2024-01-19 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2024-01-22 | 2024-01-18 | 0.055 | 207,000 | +0 | 0.01% | 11,385 |
| 2024-01-19 | 2024-01-17 | 0.059 | 207,000 | +0 | 0.01% | 12,213 |
| 2024-01-18 | 2024-01-16 | 0.059 | 207,000 | +0 | 0.01% | 12,213 |
| 2024-01-17 | 2024-01-15 | 0.059 | 207,000 | +0 | 0.01% | 12,213 |
| 2024-01-16 | 2024-01-12 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2024-01-15 | 2024-01-11 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2024-01-12 | 2024-01-10 | 0.051 | 207,000 | +0 | 0.01% | 10,557 |
| 2024-01-11 | 2024-01-09 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2024-01-10 | 2024-01-08 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2024-01-09 | 2024-01-05 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2024-01-08 | 2024-01-04 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2024-01-05 | 2024-01-03 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2024-01-04 | 2024-01-02 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2024-01-03 | 2023-12-29 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2024-01-02 | 2023-12-28 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2023-12-29 | 2023-12-27 | 0.054 | 207,000 | +0 | 0.01% | 11,178 |
| 2023-12-28 | 2023-12-22 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-12-27 | 2023-12-21 | 0.058 | 207,000 | +0 | 0.01% | 12,006 |
| 2023-12-22 | 2023-12-20 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2023-12-21 | 2023-12-19 | 0.054 | 207,000 | +0 | 0.01% | 11,178 |
| 2023-12-20 | 2023-12-18 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-19 | 2023-12-15 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-18 | 2023-12-14 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-15 | 2023-12-13 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-14 | 2023-12-12 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-13 | 2023-12-11 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-12-12 | 2023-12-08 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-11 | 2023-12-07 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-12-08 | 2023-12-06 | 0.047 | 207,000 | +0 | 0.01% | 9,729 |
| 2023-12-07 | 2023-12-05 | 0.058 | 207,000 | +0 | 0.01% | 12,006 |
| 2023-12-06 | 2023-12-04 | 0.058 | 207,000 | +0 | 0.01% | 12,006 |
| 2023-12-05 | 2023-12-01 | 0.055 | 207,000 | +0 | 0.01% | 11,385 |
| 2023-12-04 | 2023-11-30 | 0.059 | 207,000 | +0 | 0.01% | 12,213 |
| 2023-12-01 | 2023-11-29 | 0.056 | 207,000 | +0 | 0.01% | 11,592 |
| 2023-11-30 | 2023-11-28 | 0.056 | 207,000 | +0 | 0.01% | 11,592 |
| 2023-11-29 | 2023-11-27 | 0.054 | 207,000 | +0 | 0.01% | 11,178 |
| 2023-11-28 | 2023-11-24 | 0.054 | 207,000 | +0 | 0.01% | 11,178 |
| 2023-11-27 | 2023-11-23 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2023-11-24 | 2023-11-22 | 0.051 | 207,000 | +0 | 0.01% | 10,557 |
| 2023-11-23 | 2023-11-21 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2023-11-22 | 2023-11-20 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2023-11-21 | 2023-11-17 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2023-11-20 | 2023-11-16 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-11-17 | 2023-11-15 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2023-11-16 | 2023-11-14 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2023-11-15 | 2023-11-13 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2023-11-14 | 2023-11-10 | 0.053 | 207,000 | +0 | 0.01% | 10,971 |
| 2023-11-13 | 2023-11-09 | 0.055 | 207,000 | +0 | 0.01% | 11,385 |
| 2023-11-10 | 2023-11-08 | 0.056 | 207,000 | +0 | 0.01% | 11,592 |
| 2023-11-09 | 2023-11-07 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-11-08 | 2023-11-06 | 0.048 | 207,000 | +0 | 0.01% | 9,936 |
| 2023-11-07 | 2023-11-03 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-11-06 | 2023-11-02 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-11-03 | 2023-11-01 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-11-02 | 2023-10-31 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-11-01 | 2023-10-30 | 0.045 | 207,000 | +0 | 0.01% | 9,315 |
| 2023-10-31 | 2023-10-27 | 0.043 | 207,000 | +0 | 0.01% | 8,901 |
| 2023-10-30 | 2023-10-26 | 0.040 | 207,000 | +0 | 0.01% | 8,280 |
| 2023-10-27 | 2023-10-25 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-10-26 | 2023-10-24 | 0.047 | 207,000 | +0 | 0.01% | 9,729 |
| 2023-10-25 | 2023-10-20 | 0.048 | 207,000 | +0 | 0.01% | 9,936 |
| 2023-10-24 | 2023-10-19 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-10-20 | 2023-10-18 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-10-19 | 2023-10-17 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-10-18 | 2023-10-16 | 0.052 | 207,000 | +0 | 0.01% | 10,764 |
| 2023-10-17 | 2023-10-13 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-10-16 | 2023-10-12 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-10-13 | 2023-10-11 | 0.050 | 207,000 | +0 | 0.01% | 10,350 |
| 2023-10-12 | 2023-10-10 | 0.045 | 207,000 | +0 | 0.01% | 9,315 |
| 2023-10-11 | 2023-10-09 | 0.046 | 207,000 | +0 | 0.01% | 9,522 |
| 2023-10-10 | 2023-10-06 | 0.048 | 207,000 | +0 | 0.01% | 9,936 |
| 2023-10-09 | 2023-10-05 | 0.049 | 207,000 | +0 | 0.01% | 10,143 |
| 2023-10-06 | 2023-10-04 | 0.051 | 207,000 | +0 | 0.01% | 10,557 |
| 2023-10-05 | 2023-10-03 | 0.058 | 207,000 | +0 | 0.01% | 12,006 |
| 2023-10-04 | 2023-09-29 | 0.051 | 207,000 | +0 | 0.01% | 10,557 |
| 2023-10-03 | 2023-09-28 | 0.051 | 207,000 | +0 | 0.01% | 10,557 |
| 2023-09-29 | 2023-09-27 | 0.054 | 207,000 | +0 | 0.01% | 11,178 |
| 2023-09-28 | 2023-09-26 | 0.064 | 207,000 | +0 | 0.01% | 13,248 |
| 2023-09-27 | 2023-09-25 | 0.070 | 207,000 | +0 | 0.01% | 14,490 |
| 2023-09-26 | 2023-09-22 | 0.075 | 207,000 | +0 | 0.01% | 15,525 |
| 2023-09-25 | 2023-09-21 | 0.072 | 207,000 | +0 | 0.01% | 14,904 |
| 2023-09-22 | 2023-09-20 | 0.070 | 207,000 | +0 | 0.01% | 14,490 |
| 2023-09-21 | 2023-09-19 | 0.068 | 207,000 | +0 | 0.01% | 14,076 |
| 2023-09-20 | 2023-09-18 | 0.074 | 207,000 | +0 | 0.01% | 15,318 |
| 2023-09-19 | 2023-09-15 | 0.077 | 207,000 | +0 | 0.01% | 15,939 |
| 2023-09-18 | 2023-09-14 | 0.079 | 207,000 | +0 | 0.01% | 16,353 |
| 2023-09-15 | 2023-09-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-14 | 2023-09-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-13 | 2023-09-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-12 | 2023-09-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-11 | 2023-09-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-07 | 2023-09-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-06 | 2023-09-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-05 | 2023-08-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-09-04 | 2023-08-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-31 | 2023-08-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-30 | 2023-08-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-29 | 2023-08-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-28 | 2023-08-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-25 | 2023-08-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-24 | 2023-08-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-23 | 2023-08-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-22 | 2023-08-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-21 | 2023-08-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-18 | 2023-08-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-17 | 2023-08-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-16 | 2023-08-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-15 | 2023-08-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-14 | 2023-08-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-11 | 2023-08-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-10 | 2023-08-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-09 | 2023-08-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-08 | 2023-08-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-07 | 2023-08-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-04 | 2023-08-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-03 | 2023-08-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-02 | 2023-07-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-08-01 | 2023-07-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-31 | 2023-07-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-28 | 2023-07-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-27 | 2023-07-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-26 | 2023-07-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-25 | 2023-07-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-24 | 2023-07-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-21 | 2023-07-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-20 | 2023-07-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-19 | 2023-07-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-18 | 2023-07-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-14 | 2023-07-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-13 | 2023-07-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-12 | 2023-07-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-11 | 2023-07-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-10 | 2023-07-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-07 | 2023-07-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-06 | 2023-07-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-05 | 2023-07-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-04 | 2023-06-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-07-03 | 2023-06-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-30 | 2023-06-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-29 | 2023-06-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-28 | 2023-06-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-27 | 2023-06-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-26 | 2023-06-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-23 | 2023-06-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-21 | 2023-06-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-20 | 2023-06-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-19 | 2023-06-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-16 | 2023-06-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-15 | 2023-06-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-14 | 2023-06-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-13 | 2023-06-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-12 | 2023-06-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-09 | 2023-06-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-08 | 2023-06-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-07 | 2023-06-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-06 | 2023-06-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-05 | 2023-06-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-02 | 2023-05-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-06-01 | 2023-05-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-31 | 2023-05-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-30 | 2023-05-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-29 | 2023-05-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-25 | 2023-05-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-24 | 2023-05-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-23 | 2023-05-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-22 | 2023-05-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-19 | 2023-05-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-18 | 2023-05-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-17 | 2023-05-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-16 | 2023-05-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-15 | 2023-05-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-12 | 2023-05-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-11 | 2023-05-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-10 | 2023-05-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-09 | 2023-05-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-08 | 2023-05-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-05 | 2023-05-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-04 | 2023-05-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-03 | 2023-04-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-05-02 | 2023-04-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-28 | 2023-04-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-27 | 2023-04-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-26 | 2023-04-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-25 | 2023-04-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-24 | 2023-04-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-21 | 2023-04-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-20 | 2023-04-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-19 | 2023-04-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-18 | 2023-04-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-17 | 2023-04-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-14 | 2023-04-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-13 | 2023-04-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-12 | 2023-04-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-11 | 2023-04-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-06 | 2023-04-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-04 | 2023-03-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-04-03 | 2023-03-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-31 | 2023-03-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-30 | 2023-03-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-29 | 2023-03-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-28 | 2023-03-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-27 | 2023-03-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-24 | 2023-03-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-23 | 2023-03-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-22 | 2023-03-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-21 | 2023-03-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-20 | 2023-03-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-17 | 2023-03-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-16 | 2023-03-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-15 | 2023-03-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-14 | 2023-03-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-13 | 2023-03-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-10 | 2023-03-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-09 | 2023-03-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-08 | 2023-03-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-07 | 2023-03-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-06 | 2023-03-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-03 | 2023-03-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-02 | 2023-02-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-03-01 | 2023-02-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-28 | 2023-02-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-27 | 2023-02-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-24 | 2023-02-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-23 | 2023-02-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-22 | 2023-02-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-21 | 2023-02-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-20 | 2023-02-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-17 | 2023-02-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-16 | 2023-02-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-15 | 2023-02-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-14 | 2023-02-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-13 | 2023-02-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-10 | 2023-02-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-09 | 2023-02-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-08 | 2023-02-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-07 | 2023-02-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-06 | 2023-02-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-03 | 2023-02-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-02 | 2023-01-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-02-01 | 2023-01-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-31 | 2023-01-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-30 | 2023-01-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-27 | 2023-01-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-26 | 2023-01-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-20 | 2023-01-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-19 | 2023-01-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-18 | 2023-01-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-17 | 2023-01-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-16 | 2023-01-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-13 | 2023-01-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-12 | 2023-01-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-11 | 2023-01-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-10 | 2023-01-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-09 | 2023-01-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-06 | 2023-01-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-05 | 2023-01-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-04 | 2022-12-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2023-01-03 | 2022-12-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-30 | 2022-12-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-29 | 2022-12-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-28 | 2022-12-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-23 | 2022-12-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-22 | 2022-12-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-21 | 2022-12-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-20 | 2022-12-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-19 | 2022-12-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-16 | 2022-12-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-15 | 2022-12-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-14 | 2022-12-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-13 | 2022-12-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-12 | 2022-12-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-09 | 2022-12-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-08 | 2022-12-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-07 | 2022-12-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-06 | 2022-12-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-05 | 2022-12-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-02 | 2022-11-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-12-01 | 2022-11-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-30 | 2022-11-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-29 | 2022-11-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-28 | 2022-11-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-25 | 2022-11-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-24 | 2022-11-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-23 | 2022-11-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-22 | 2022-11-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-21 | 2022-11-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-18 | 2022-11-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-17 | 2022-11-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-16 | 2022-11-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-15 | 2022-11-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-14 | 2022-11-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-11 | 2022-11-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-10 | 2022-11-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-09 | 2022-11-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-08 | 2022-11-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-07 | 2022-11-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-04 | 2022-11-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-03 | 2022-11-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-02 | 2022-10-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-11-01 | 2022-10-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-31 | 2022-10-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-28 | 2022-10-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-27 | 2022-10-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-26 | 2022-10-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-25 | 2022-10-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-24 | 2022-10-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-21 | 2022-10-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-20 | 2022-10-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-19 | 2022-10-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-18 | 2022-10-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-17 | 2022-10-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-14 | 2022-10-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-13 | 2022-10-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-12 | 2022-10-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-11 | 2022-10-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-10 | 2022-10-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-07 | 2022-10-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-06 | 2022-10-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-05 | 2022-09-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-10-03 | 2022-09-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-30 | 2022-09-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-29 | 2022-09-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-28 | 2022-09-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-27 | 2022-09-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-26 | 2022-09-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-23 | 2022-09-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-22 | 2022-09-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-21 | 2022-09-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-20 | 2022-09-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-19 | 2022-09-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-16 | 2022-09-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-15 | 2022-09-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-14 | 2022-09-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-13 | 2022-09-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-09 | 2022-09-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-08 | 2022-09-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-07 | 2022-09-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-06 | 2022-09-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-05 | 2022-09-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-02 | 2022-08-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-09-01 | 2022-08-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-31 | 2022-08-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-30 | 2022-08-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-29 | 2022-08-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-26 | 2022-08-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-25 | 2022-08-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-24 | 2022-08-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-23 | 2022-08-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-22 | 2022-08-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-19 | 2022-08-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-18 | 2022-08-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-17 | 2022-08-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-16 | 2022-08-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-15 | 2022-08-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-12 | 2022-08-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-11 | 2022-08-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-10 | 2022-08-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-09 | 2022-08-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-08 | 2022-08-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-05 | 2022-08-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-04 | 2022-08-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-03 | 2022-08-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-02 | 2022-07-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-08-01 | 2022-07-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-29 | 2022-07-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-28 | 2022-07-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-27 | 2022-07-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-26 | 2022-07-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-25 | 2022-07-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-22 | 2022-07-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-21 | 2022-07-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-20 | 2022-07-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-19 | 2022-07-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-18 | 2022-07-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-15 | 2022-07-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-14 | 2022-07-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-13 | 2022-07-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-12 | 2022-07-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-11 | 2022-07-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-08 | 2022-07-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-07 | 2022-07-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-06 | 2022-07-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-05 | 2022-06-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-07-04 | 2022-06-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-30 | 2022-06-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-29 | 2022-06-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-28 | 2022-06-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-27 | 2022-06-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-24 | 2022-06-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-23 | 2022-06-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-22 | 2022-06-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-21 | 2022-06-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-20 | 2022-06-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-17 | 2022-06-15 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-16 | 2022-06-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-15 | 2022-06-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-14 | 2022-06-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-13 | 2022-06-09 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-10 | 2022-06-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-09 | 2022-06-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-08 | 2022-06-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-07 | 2022-06-02 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-06 | 2022-06-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-02 | 2022-05-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-06-01 | 2022-05-30 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-31 | 2022-05-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-30 | 2022-05-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-27 | 2022-05-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-26 | 2022-05-24 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-25 | 2022-05-23 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-24 | 2022-05-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-23 | 2022-05-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-20 | 2022-05-18 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-19 | 2022-05-17 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-18 | 2022-05-16 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-17 | 2022-05-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-16 | 2022-05-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-13 | 2022-05-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-12 | 2022-05-10 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-11 | 2022-05-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-10 | 2022-05-05 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-06 | 2022-05-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-05 | 2022-05-03 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-04 | 2022-04-29 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-05-03 | 2022-04-28 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-29 | 2022-04-27 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-28 | 2022-04-26 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-27 | 2022-04-25 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-26 | 2022-04-22 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-25 | 2022-04-21 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-22 | 2022-04-20 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-21 | 2022-04-19 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-20 | 2022-04-14 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-19 | 2022-04-13 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-14 | 2022-04-12 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-13 | 2022-04-11 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-12 | 2022-04-08 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-11 | 2022-04-07 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-08 | 2022-04-06 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-07 | 2022-04-04 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-06 | 2022-04-01 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-04 | 2022-03-31 | 0.107 | 207,000 | +0 | 0.01% | 22,149 |
| 2022-04-01 | 2022-03-30 | 0.110 | 207,000 | +0 | 0.01% | 22,770 |
| 2022-03-31 | 2022-03-29 | 0.100 | 207,000 | +0 | 0.01% | 20,700 |
| 2022-03-30 | 2022-03-28 | 0.127 | 207,000 | +0 | 0.01% | 26,289 |
| 2022-03-29 | 2022-03-25 | 0.134 | 207,000 | +0 | 0.01% | 27,738 |
| 2022-03-28 | 2022-03-24 | 0.133 | 207,000 | +0 | 0.01% | 27,531 |
| 2022-03-25 | 2022-03-23 | 0.138 | 207,000 | +0 | 0.01% | 28,566 |
| 2022-03-24 | 2022-03-22 | 0.133 | 207,000 | +0 | 0.01% | 27,531 |
| 2022-03-23 | 2022-03-21 | 0.120 | 207,000 | +0 | 0.01% | 24,840 |
| 2022-03-22 | 2022-03-18 | 0.121 | 207,000 | +0 | 0.01% | 25,047 |
| 2022-03-21 | 2022-03-17 | 0.127 | 207,000 | +0 | 0.01% | 26,289 |
| 2022-03-18 | 2022-03-16 | 0.106 | 207,000 | +0 | 0.01% | 21,942 |
| 2022-03-17 | 2022-03-15 | 0.090 | 207,000 | +0 | 0.01% | 18,630 |
| 2022-03-16 | 2022-03-14 | 0.100 | 207,000 | +0 | 0.01% | 20,700 |
| 2022-03-15 | 2022-03-11 | 0.112 | 207,000 | +0 | 0.01% | 23,184 |
| 2022-03-14 | 2022-03-10 | 0.117 | 207,000 | +0 | 0.01% | 24,219 |
| 2022-03-11 | 2022-03-09 | 0.114 | 207,000 | +0 | 0.01% | 23,598 |
| 2022-03-10 | 2022-03-08 | 0.113 | 207,000 | +0 | 0.01% | 23,391 |
| 2022-03-09 | 2022-03-07 | 0.124 | 207,000 | +0 | 0.01% | 25,668 |
| 2022-03-08 | 2022-03-04 | 0.128 | 207,000 | +0 | 0.01% | 26,496 |
| 2022-03-07 | 2022-03-03 | 0.129 | 207,000 | +0 | 0.01% | 26,703 |
| 2022-03-04 | 2022-03-02 | 0.126 | 207,000 | +0 | 0.01% | 26,082 |
| 2022-03-03 | 2022-03-01 | 0.132 | 207,000 | +0 | 0.01% | 27,324 |
| 2022-03-02 | 2022-02-28 | 0.126 | 207,000 | +0 | 0.01% | 26,082 |
| 2022-03-01 | 2022-02-25 | 0.128 | 207,000 | -214,000 | 0.01% | 26,496 |
| 2022-02-25 | 2022-02-23 | 0.141 | 421,000 | -186,000 | 0.02% | 59,361 |
| 2022-02-04 | 2022-01-27 | 0.153 | 607,000 | +200,000 | 0.02% | 92,871 |
| 2022-01-25 | 2022-01-21 | 0.170 | 407,000 | +200,000 | 0.01% | 69,190 |
| 2021-10-15 | 2021-10-11 | 0.465 | 207,000 | -154,000 | 0.01% | 96,255 |
| 2021-10-12 | 2021-10-08 | 0.475 | 361,000 | -110,000 | 0.01% | 171,475 |
| 2021-10-11 | 2021-10-07 | 0.500 | 471,000 | -3,108,000 | 0.02% | 235,500 |
| 2021-10-07 | 2021-10-05 | 0.550 | 3,579,000 | -300,000 | 0.13% | 1,968,450 |
| 2021-10-06 | 2021-10-04 | 0.570 | 3,879,000 | -100,000 | 0.14% | 2,211,030 |
| 2021-10-05 | 2021-09-30 | 0.580 | 3,979,000 | -294,000 | 0.14% | 2,307,820 |
| 2021-10-04 | 2021-09-29 | 0.580 | 4,273,000 | -802,000 | 0.15% | 2,478,340 |
| 2021-09-27 | 2021-09-23 | 0.600 | 5,075,000 | -700,000 | 0.18% | 3,045,000 |
| 2021-09-21 | 2021-09-17 | 0.640 | 5,775,000 | -400,000 | 0.21% | 3,696,000 |
| 2021-09-20 | 2021-09-16 | 0.630 | 6,175,000 | -400,000 | 0.22% | 3,890,250 |
| 2021-07-19 | 2021-07-15 | 0.798 | 6,575,000 | +315,773 | 0.24% | 5,249,095 |
| 2021-07-09 | 2021-07-07 | 0.756 | 6,259,227 | +7,616 | 0.24% | 4,734,000 |
| 2021-04-14 | 2021-04-12 | 0.851 | 6,251,611 | +9,520 | 0.23% | 5,319,270 |
| 2021-03-19 | 2021-03-17 | 1.019 | 6,242,091 | -190,395 | 0.23% | 6,360,290 |
| 2021-03-05 | 2021-03-03 | 0.998 | 6,432,486 | -95,198 | 0.24% | 6,419,150 |
| 2021-01-21 | 2021-01-19 | 1.029 | 6,527,684 | -199,914 | 0.25% | 6,719,860 |
| 2021-01-04 | 2020-12-29 | 0.924 | 6,727,598 | +95,197 | 0.25% | 6,218,960 |
| 2020-12-29 | 2020-12-24 | 0.914 | 6,632,401 | +142,796 | 0.25% | 6,061,290 |
| 2020-11-23 | 2020-11-19 | 1.061 | 6,489,605 | +28,560 | 0.24% | 6,885,170 |
| 2020-11-13 | 2020-11-11 | 0.977 | 6,461,045 | +110,429 | 0.24% | 6,311,910 |
| 2020-10-12 | 2020-10-08 | 1.209 | 6,350,616 | +225,673 | 0.24% | 7,677,640 |
| 2020-07-20 | 2020-07-16 | 1.195 | 6,124,943 | +209,073 | 0.24% | 7,321,165 |
| 2020-07-08 | 2020-07-06 | 1.274 | 5,915,870 | -266,041 | 0.24% | 7,538,230 |
| 2020-05-21 | 2020-05-19 | 1.263 | 6,181,911 | -443,402 | 0.25% | 7,807,519 |
| 2020-05-13 | 2020-05-11 | 1.229 | 6,625,313 | -443,403 | 0.27% | 8,143,389 |
| 2020-04-02 | 2020-03-31 | 1.207 | 7,068,716 | -44,340 | 0.29% | 8,528,971 |
| 2020-04-01 | 2020-03-30 | 1.139 | 7,113,056 | -44,340 | 0.29% | 8,101,210 |
| 2020-03-20 | 2020-03-18 | 1.004 | 7,157,396 | +88,680 | 0.29% | 7,183,190 |
| 2020-03-17 | 2020-03-13 | 1.195 | 7,068,716 | +886,805 | 0.29% | 8,449,261 |
| 2020-02-25 | 2020-02-21 | 1.252 | 6,181,911 | +88,680 | 0.25% | 7,737,809 |
| 2020-02-24 | 2020-02-20 | 1.252 | 6,093,231 | +104,643 | 0.25% | 7,626,810 |
| 2019-10-10 | 2019-10-08 | 1.248 | 5,988,588 | +199,619 | 0.24% | 7,474,872 |
| 2019-10-04 | 2019-10-02 | 1.237 | 5,788,969 | -39,433 | 0.24% | 7,158,181 |
| 2019-09-23 | 2019-09-19 | 1.248 | 5,828,402 | +171,449 | 0.24% | 7,274,930 |
| 2019-08-07 | 2019-08-05 | 1.283 | 5,656,953 | +85,724 | 0.24% | 7,258,900 |
| 2019-07-18 | 2019-07-16 | 1.400 | 5,571,229 | -1,714 | 0.23% | 7,798,801 |
| 2019-06-25 | 2019-06-21 | 1.272 | 5,572,943 | +13,716 | 0.23% | 7,086,090 |
| 2019-06-20 | 2019-06-18 | 1.295 | 5,559,227 | +183,360 | 0.23% | 7,197,029 |
| 2019-05-30 | 2019-05-28 | 1.354 | 5,375,867 | +84,195 | 0.23% | 7,278,900 |
| 2019-05-27 | 2019-05-23 | 1.318 | 5,291,672 | +126,293 | 0.23% | 6,976,350 |
| 2019-05-22 | 2019-05-20 | 1.378 | 5,165,379 | +149,867 | 0.22% | 7,116,600 |
| 2019-05-16 | 2019-05-14 | 1.413 | 5,015,512 | +1,684 | 0.21% | 7,088,831 |
| 2019-05-14 | 2019-05-09 | 1.390 | 5,013,828 | +21,891 | 0.21% | 6,967,350 |
| 2019-05-07 | 2019-05-03 | 1.461 | 4,991,937 | -235,747 | 0.21% | 7,292,670 |
| 2019-04-26 | 2019-04-24 | 1.544 | 5,227,684 | +8,420 | 0.22% | 8,071,701 |
| 2019-03-29 | 2019-03-27 | 1.580 | 5,219,264 | +72,408 | 0.22% | 8,244,670 |
| 2019-03-27 | 2019-03-25 | 1.556 | 5,146,856 | +252,586 | 0.22% | 8,008,030 |
| 2019-03-26 | 2019-03-22 | 1.592 | 4,894,270 | +84,195 | 0.21% | 7,789,419 |
| 2019-03-25 | 2019-03-21 | 1.615 | 4,810,075 | +42,097 | 0.20% | 7,769,680 |
| 2019-03-11 | 2019-03-07 | 1.461 | 4,767,978 | +69,041 | 0.20% | 6,965,491 |
| 2019-03-08 | 2019-03-06 | 1.473 | 4,698,937 | +67,356 | 0.20% | 6,920,439 |
| 2019-03-07 | 2019-03-05 | 1.425 | 4,631,581 | -95,983 | 0.20% | 6,601,200 |
| 2019-03-06 | 2019-03-04 | 1.378 | 4,727,564 | -42,097 | 0.20% | 6,513,400 |
| 2019-02-26 | 2019-02-22 | 1.306 | 4,769,661 | +42,097 | 0.20% | 6,231,499 |
| 2019-02-25 | 2019-02-21 | 1.295 | 4,727,564 | +42,098 | 0.20% | 6,120,350 |
| 2019-02-11 | 2019-02-04 | 1.330 | 4,685,466 | -42,098 | 0.20% | 6,232,800 |
| 2019-01-18 | 2019-01-16 | 1.306 | 4,727,564 | -126,293 | 0.20% | 6,176,500 |
| 2019-01-10 | 2019-01-08 | 1.116 | 4,853,857 | -126,293 | 0.21% | 5,419,100 |
| 2018-11-05 | 2018-11-01 | 1.152 | 4,980,150 | +126,293 | 0.21% | 5,737,550 |
| 2018-10-29 | 2018-10-25 | 1.081 | 4,853,857 | +126,293 | 0.21% | 5,246,150 |
| 2018-10-24 | 2018-10-22 | 1.116 | 4,727,564 | +215,540 | 0.20% | 5,278,100 |
| 2018-09-11 | 2018-09-07 | 1.382 | 4,512,024 | +92,658 | 0.19% | 6,237,349 |
| 2018-09-04 | 2018-08-31 | 1.419 | 4,419,366 | +4,948 | 0.19% | 6,270,030 |
| 2018-08-28 | 2018-08-24 | 1.455 | 4,414,418 | +8,246 | 0.19% | 6,423,600 |
| 2018-06-21 | 2018-06-19 | 1.779 | 4,406,172 | +110,155 | 0.19% | 7,836,401 |
| 2018-04-17 | 2018-04-13 | 1.791 | 4,296,017 | +160,809 | 0.19% | 7,693,919 |
| 2018-04-10 | 2018-04-06 | 1.828 | 4,135,208 | +80,404 | 0.19% | 7,560,210 |
| 2018-04-06 | 2018-04-03 | 1.915 | 4,054,804 | +80,405 | 0.18% | 7,766,221 |
| 2018-04-03 | 2018-03-28 | 1.965 | 3,974,399 | +241,214 | 0.18% | 7,809,940 |
| 2018-03-27 | 2018-03-23 | 2.027 | 3,733,185 | +8,040 | 0.17% | 7,568,089 |
| 2018-03-02 | 2018-02-28 | 2.288 | 3,725,145 | -1,608 | 0.17% | 8,524,720 |
| 2018-02-13 | 2018-02-09 | 2.052 | 3,726,753 | +2,831,850 | 0.17% | 7,647,750 |
| 2018-02-09 | 2018-02-07 | 2.176 | 894,903 | +683,439 | 0.04% | 1,947,750 |
| 2018-02-08 | 2018-02-06 | 2.288 | 211,464 | +201,011 | 0.01% | 483,920 |
| 2018-02-07 | 2018-02-05 | 2.500 | 10,453 | +1,608 | 0.00% | 26,131 |
| 2018-01-25 | 2018-01-23 | 2.487 | 8,845 | -69,147 | 0.00% | 22,001 |
| 2018-01-23 | 2018-01-19 | 2.338 | 77,992 | +1,608 | 0.00% | 182,359 |
| 2017-12-29 | 2017-12-27 | 2.015 | 76,384 | +69,148 | 0.00% | 153,899 |
| 2017-12-15 | 2017-12-13 | 1.928 | 7,236 | -3,217 | 0.00% | 13,949 |
| 2017-12-12 | 2017-12-08 | 1.928 | 10,453 | -72,364 | 0.00% | 20,151 |
| 2017-11-09 | 2017-11-07 | 2.052 | 82,817 | +3,216 | 0.00% | 169,951 |
| 2017-10-18 | 2017-10-16 | 1.853 | 79,601 | -297,979 | 0.00% | 147,511 |
| 2017-10-17 | 2017-10-13 | 1.890 | 377,580 | -131,864 | 0.02% | 713,792 |
| 2017-10-09 | 2017-10-04 | 2.127 | 509,444 | +46,314 | 0.02% | 1,083,457 |
| 2017-09-20 | 2017-09-18 | 2.643 | 463,130 | +46,920 | 0.02% | 1,224,183 |
| 2017-09-18 | 2017-09-14 | 2.463 | 416,210 | +134,401 | 0.02% | 1,025,280 |
| 2017-09-15 | 2017-09-13 | 2.339 | 281,809 | +216,776 | 0.02% | 659,100 |
| 2017-09-08 | 2017-09-06 | 2.187 | 65,033 | -31,794 | 0.00% | 142,200 |
| 2017-07-28 | 2017-07-26 | 1.937 | 96,827 | -26,013 | 0.01% | 187,601 |
| 2017-07-21 | 2017-07-19 | 1.882 | 122,840 | -31,794 | 0.01% | 231,200 |
| 2017-07-03 | 2017-06-29 | 1.792 | 154,634 | +7,732 | 0.01% | 277,074 |
| 2017-03-23 | 2017-03-21 | 1.865 | 146,902 | +13,729 | 0.01% | 273,920 |
| 2017-03-16 | 2017-03-14 | 1.967 | 133,173 | +34,323 | 0.01% | 261,901 |
| 2017-03-10 | 2017-03-08 | 1.850 | 98,850 | +45,306 | 0.01% | 182,880 |
| 2017-03-01 | 2017-02-27 | 1.777 | 53,544 | +17,848 | 0.00% | 95,161 |
| 2017-02-28 | 2017-02-24 | 1.806 | 35,696 | +19,221 | 0.00% | 64,480 |
| 2017-02-02 | 2017-01-27 | 1.704 | 16,475 | +16,475 | 0.00% | 28,080 |
| 2017-01-05 | 2017-01-03 | 1.471 | 0 | -87,867 | ||
| 2017-01-04 | 2016-12-30 | 1.500 | 87,867 | +87,867 | 0.01% | 131,841 |
| 2016-11-07 | 2016-11-03 | 1.515 | 0 | -34,323 | ||
| 2016-10-26 | 2016-10-24 | 1.617 | 34,323 | -377,551 | 0.00% | 55,500 |
| 2016-10-13 | 2016-10-11 | 1.588 | 411,874 | +34,322 | 0.03% | 653,999 |
| 2016-09-22 | 2016-09-20 | 1.690 | 377,552 | +171,615 | 0.02% | 638,001 |
| 2016-09-19 | 2016-09-14 | 1.632 | 205,937 | +68,646 | 0.01% | 336,000 |
| 2016-09-15 | 2016-09-13 | 1.661 | 137,291 | +68,645 | 0.01% | 227,999 |
| 2016-09-14 | 2016-09-12 | 1.675 | 68,646 | +68,646 | 0.00% | 115,000 |
| 2016-07-22 | 2016-07-20 | 1.821 | 0 | -20,594 | ||
| 2016-07-04 | 2016-06-29 | 2.287 | 20,594 | -152,393 | 0.00% | 47,101 |
| 2016-06-30 | 2016-06-28 | 2.156 | 172,987 | +27,458 | 0.01% | 372,959 |
| 2016-06-28 | 2016-06-24 | 2.098 | 145,529 | +48,052 | 0.01% | 305,280 |
| 2016-06-27 | 2016-06-23 | 2.069 | 97,477 | +68,646 | 0.01% | 201,640 |
| 2016-06-23 | 2016-06-21 | 2.025 | 28,831 | +20,594 | 0.00% | 58,380 |
| 2016-06-16 | 2016-06-14 | 1.865 | 8,237 | +8,237 | 0.00% | 15,359 |
| 2016-06-02 | 2016-05-31 | 2.171 | 0 | -68,646 | ||
| 2016-05-20 | 2016-05-18 | 2.127 | 68,646 | -247,124 | 0.00% | 146,001 |
| 2016-05-17 | 2016-05-13 | 2.112 | 315,770 | +137,291 | 0.02% | 666,999 |
| 2016-05-13 | 2016-05-11 | 2.098 | 178,479 | -26,085 | 0.01% | 374,400 |
| 2016-05-11 | 2016-05-09 | 2.171 | 204,564 | +135,918 | 0.01% | 444,019 |
| 2016-05-10 | 2016-05-06 | 2.141 | 68,646 | -472,282 | 0.00% | 147,001 |
| 2016-05-05 | 2016-05-03 | 2.325 | 540,928 | +35,940 | 0.04% | 1,257,683 |
| 2016-04-14 | 2016-04-12 | 2.497 | 504,988 | +344,776 | 0.04% | 1,260,801 |
| 2016-04-12 | 2016-04-08 | 2.653 | 160,212 | +147,395 | 0.01% | 425,001 |
| 2016-03-30 | 2016-03-24 | 2.528 | 12,817 | +12,817 | 0.00% | 32,400 |
| 2016-01-11 | 2016-01-07 | 3.043 | 0 | -1,282 | ||
| 2016-01-05 | 2015-12-31 | 3.433 | 1,282 | +1,282 | 0.00% | 4,401 |
| 2015-10-23 | 2015-10-20 | 2.247 | 0 | -297,353 | ||
| 2015-10-05 | 2015-09-30 | 2.169 | 297,353 | +6,408 | 0.02% | 644,960 |
| 2015-10-02 | 2015-09-29 | 2.153 | 290,945 | +112,789 | 0.02% | 626,521 |
| 2015-09-30 | 2015-09-25 | 2.169 | 178,156 | +25,634 | 0.01% | 386,421 |
| 2015-09-29 | 2015-09-24 | 2.185 | 152,522 | +152,522 | 0.01% | 333,201 |
| 2015-09-23 | 2015-09-21 | 2.153 | 0 | -461,410 | ||
| 2015-09-21 | 2015-09-17 | 2.341 | 461,410 | +461,410 | 0.03% | 1,080,000 |
| 2015-08-25 | 2015-08-21 | 2.169 | 0 | -144,831 | ||
| 2015-08-13 | 2015-08-11 | 2.606 | 144,831 | -19,226 | 0.01% | 377,419 |
| 2015-08-12 | 2015-08-10 | 2.637 | 164,057 | +12,817 | 0.01% | 432,640 |
| 2015-08-11 | 2015-08-07 | 2.512 | 151,240 | +6,409 | 0.01% | 379,960 |
| 2015-07-21 | 2015-07-17 | 2.029 | 144,831 | +135,859 | 0.01% | 293,799 |
| 2015-07-20 | 2015-07-16 | 1.997 | 8,972 | +8,972 | 0.00% | 17,920 |
| 2014-07-28 | 2014-07-24 | 2.369 | 0 | -23,304 | ||
| 2014-07-25 | 2014-07-23 | 2.334 | 23,304 | -44,276 | 0.00% | 54,401 |
| 2014-07-24 | 2014-07-22 | 2.231 | 67,580 | +67,580 | 0.01% | 150,799 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy