History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-24 | 2024-07-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-22 | 2024-07-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-19 | 2024-07-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-17 | 2024-07-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-15 | 2024-07-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-12 | 2024-07-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-11 | 2024-07-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-09 | 2024-07-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-08 | 2024-07-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-05 | 2024-07-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-04 | 2024-07-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-07-02 | 2024-06-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-28 | 2024-06-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-27 | 2024-06-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-26 | 2024-06-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-25 | 2024-06-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-21 | 2024-06-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-20 | 2024-06-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-19 | 2024-06-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-18 | 2024-06-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-17 | 2024-06-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-14 | 2024-06-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-13 | 2024-06-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-12 | 2024-06-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-11 | 2024-06-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-07 | 2024-06-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-06 | 2024-06-04 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-05 | 2024-06-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-04 | 2024-05-31 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-06-03 | 2024-05-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-31 | 2024-05-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-30 | 2024-05-28 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-29 | 2024-05-27 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-28 | 2024-05-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-27 | 2024-05-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-24 | 2024-05-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-23 | 2024-05-21 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-22 | 2024-05-20 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-21 | 2024-05-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-20 | 2024-05-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-17 | 2024-05-14 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-16 | 2024-05-13 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-14 | 2024-05-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-13 | 2024-05-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-10 | 2024-05-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-09 | 2024-05-07 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-08 | 2024-05-06 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-06 | 2024-05-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-03 | 2024-04-30 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-05-02 | 2024-04-29 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-30 | 2024-04-26 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-29 | 2024-04-25 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-26 | 2024-04-24 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-25 | 2024-04-23 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-24 | 2024-04-22 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-22 | 2024-04-18 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-19 | 2024-04-17 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-18 | 2024-04-16 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-17 | 2024-04-15 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-16 | 2024-04-12 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-15 | 2024-04-11 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-12 | 2024-04-10 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-11 | 2024-04-09 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-10 | 2024-04-08 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-09 | 2024-04-05 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-08 | 2024-04-03 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-05 | 2024-04-02 | 0.021 | 3,370,000 | +0 | 0.12% | 70,770 |
| 2024-04-03 | 2024-03-28 | 0.021 | 3,370,000 | +318,000 | 0.12% | 70,770 |
| 2024-03-25 | 2024-03-21 | 0.025 | 3,052,000 | +210,000 | 0.11% | 76,300 |
| 2024-03-21 | 2024-03-19 | 0.028 | 2,842,000 | +50,000 | 0.10% | 79,576 |
| 2024-03-18 | 2024-03-14 | 0.029 | 2,792,000 | -50,000 | 0.10% | 80,968 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,842,000 | -150,000 | 0.10% | 90,944 |
| 2024-03-11 | 2024-03-07 | 0.028 | 2,992,000 | +150,000 | 0.11% | 83,776 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,842,000 | +332,000 | 0.10% | 90,944 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,510,000 | +164,000 | 0.09% | 80,320 |
| 2024-02-29 | 2024-02-27 | 0.037 | 2,346,000 | -4,000 | 0.08% | 86,802 |
| 2024-02-28 | 2024-02-26 | 0.035 | 2,350,000 | -200,000 | 0.08% | 82,250 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,550,000 | +140,000 | 0.09% | 96,900 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,410,000 | -58,000 | 0.09% | 91,580 |
| 2024-02-22 | 2024-02-20 | 0.038 | 2,468,000 | -122,000 | 0.09% | 93,784 |
| 2024-02-21 | 2024-02-19 | 0.036 | 2,590,000 | +200,000 | 0.09% | 93,240 |
| 2024-02-08 | 2024-02-06 | 0.036 | 2,390,000 | +130,000 | 0.09% | 86,040 |
| 2024-01-26 | 2024-01-24 | 0.049 | 2,260,000 | +14,000 | 0.08% | 110,740 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,246,000 | +6,000 | 0.08% | 112,300 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,240,000 | -2,000 | 0.08% | 118,720 |
| 2023-12-12 | 2023-12-08 | 0.050 | 2,242,000 | -2,000 | 0.08% | 112,100 |
| 2023-12-11 | 2023-12-07 | 0.050 | 2,244,000 | +50,000 | 0.08% | 112,200 |
| 2023-11-27 | 2023-11-23 | 0.052 | 2,194,000 | -2,000 | 0.08% | 114,088 |
| 2023-11-08 | 2023-11-06 | 0.048 | 2,196,000 | -84,000 | 0.08% | 105,408 |
| 2023-10-31 | 2023-10-27 | 0.043 | 2,280,000 | -520,000 | 0.08% | 98,040 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,800,000 | -72,000 | 0.10% | 112,000 |
| 2023-10-27 | 2023-10-25 | 0.046 | 2,872,000 | -942,000 | 0.10% | 132,112 |
| 2023-10-17 | 2023-10-13 | 0.049 | 3,814,000 | -500,000 | 0.14% | 186,886 |
| 2023-10-16 | 2023-10-12 | 0.050 | 4,314,000 | +2,000 | 0.15% | 215,700 |
| 2023-10-13 | 2023-10-11 | 0.050 | 4,312,000 | +2,000 | 0.15% | 215,600 |
| 2023-10-10 | 2023-10-06 | 0.048 | 4,310,000 | -58,000 | 0.15% | 206,880 |
| 2023-10-09 | 2023-10-05 | 0.049 | 4,368,000 | +80,000 | 0.16% | 214,032 |
| 2023-09-29 | 2023-09-27 | 0.054 | 4,288,000 | +20,000 | 0.15% | 231,552 |
| 2023-09-28 | 2023-09-26 | 0.064 | 4,268,000 | +380,000 | 0.15% | 273,152 |
| 2023-09-25 | 2023-09-21 | 0.072 | 3,888,000 | +692,000 | 0.14% | 279,936 |
| 2023-09-20 | 2023-09-18 | 0.074 | 3,196,000 | +614,000 | 0.11% | 236,504 |
| 2023-09-19 | 2023-09-15 | 0.077 | 2,582,000 | -254,000 | 0.09% | 198,814 |
| 2023-09-18 | 2023-09-14 | 0.079 | 2,836,000 | +1,080,000 | 0.10% | 224,044 |
| 2022-04-01 | 2022-03-30 | 0.110 | 1,756,000 | -200,000 | 0.06% | 193,160 |
| 2022-03-31 | 2022-03-29 | 0.100 | 1,956,000 | +110,000 | 0.07% | 195,600 |
| 2022-03-30 | 2022-03-28 | 0.127 | 1,846,000 | +206,000 | 0.07% | 234,442 |
| 2022-03-29 | 2022-03-25 | 0.134 | 1,640,000 | +296,000 | 0.06% | 219,760 |
| 2022-03-28 | 2022-03-24 | 0.133 | 1,344,000 | +272,000 | 0.05% | 178,752 |
| 2022-03-25 | 2022-03-23 | 0.138 | 1,072,000 | -100,000 | 0.04% | 147,936 |
| 2022-03-24 | 2022-03-22 | 0.133 | 1,172,000 | -204,000 | 0.04% | 155,876 |
| 2022-03-21 | 2022-03-17 | 0.127 | 1,376,000 | -532,000 | 0.05% | 174,752 |
| 2022-03-18 | 2022-03-16 | 0.106 | 1,908,000 | -258,000 | 0.07% | 202,248 |
| 2022-03-17 | 2022-03-15 | 0.090 | 2,166,000 | +288,000 | 0.08% | 194,940 |
| 2022-03-16 | 2022-03-14 | 0.100 | 1,878,000 | +48,000 | 0.07% | 187,800 |
| 2022-03-15 | 2022-03-11 | 0.112 | 1,830,000 | +40,000 | 0.07% | 204,960 |
| 2022-03-14 | 2022-03-10 | 0.117 | 1,790,000 | -38,000 | 0.06% | 209,430 |
| 2022-03-10 | 2022-03-08 | 0.113 | 1,828,000 | +100,000 | 0.07% | 206,564 |
| 2022-03-07 | 2022-03-03 | 0.129 | 1,728,000 | -50,000 | 0.06% | 222,912 |
| 2022-03-04 | 2022-03-02 | 0.126 | 1,778,000 | +40,000 | 0.06% | 224,028 |
| 2022-03-03 | 2022-03-01 | 0.132 | 1,738,000 | -112,000 | 0.06% | 229,416 |
| 2022-02-28 | 2022-02-24 | 0.130 | 1,850,000 | -364,000 | 0.07% | 240,500 |
| 2022-02-24 | 2022-02-22 | 0.143 | 2,214,000 | -4,000 | 0.08% | 316,602 |
| 2022-02-22 | 2022-02-18 | 0.146 | 2,218,000 | +58,000 | 0.08% | 323,828 |
| 2022-02-21 | 2022-02-17 | 0.145 | 2,160,000 | +136,000 | 0.08% | 313,200 |
| 2022-02-17 | 2022-02-15 | 0.146 | 2,024,000 | +200,000 | 0.07% | 295,504 |
| 2022-02-16 | 2022-02-14 | 0.149 | 1,824,000 | +4,000 | 0.07% | 271,776 |
| 2022-02-14 | 2022-02-10 | 0.152 | 1,820,000 | +36,000 | 0.07% | 276,640 |
| 2022-02-11 | 2022-02-09 | 0.152 | 1,784,000 | -200,000 | 0.06% | 271,168 |
| 2022-02-07 | 2022-01-31 | 0.151 | 1,984,000 | +300,000 | 0.07% | 299,584 |
| 2022-02-04 | 2022-01-27 | 0.153 | 1,684,000 | +70,000 | 0.06% | 257,652 |
| 2022-01-28 | 2022-01-26 | 0.161 | 1,614,000 | +82,000 | 0.06% | 259,854 |
| 2022-01-27 | 2022-01-25 | 0.168 | 1,532,000 | +202,000 | 0.05% | 257,376 |
| 2022-01-26 | 2022-01-24 | 0.171 | 1,330,000 | +46,000 | 0.05% | 227,430 |
| 2022-01-25 | 2022-01-21 | 0.170 | 1,284,000 | +2,000 | 0.05% | 218,280 |
| 2022-01-24 | 2022-01-20 | 0.170 | 1,282,000 | +24,000 | 0.05% | 217,940 |
| 2022-01-21 | 2022-01-19 | 0.168 | 1,258,000 | +40,000 | 0.05% | 211,344 |
| 2022-01-20 | 2022-01-18 | 0.180 | 1,218,000 | +194,000 | 0.04% | 219,240 |
| 2022-01-18 | 2022-01-14 | 0.179 | 1,024,000 | +2,000 | 0.04% | 183,296 |
| 2022-01-17 | 2022-01-13 | 0.176 | 1,022,000 | +122,000 | 0.04% | 179,872 |
| 2022-01-14 | 2022-01-12 | 0.188 | 900,000 | +12,000 | 0.03% | 169,200 |
| 2022-01-13 | 2022-01-11 | 0.213 | 888,000 | +6,000 | 0.03% | 189,144 |
| 2022-01-12 | 2022-01-10 | 0.228 | 882,000 | +668,000 | 0.03% | 201,096 |
| 2021-10-20 | 2021-10-18 | 0.380 | 214,000 | +6,000 | 0.01% | 81,320 |
| 2021-10-18 | 2021-10-12 | 0.435 | 208,000 | +88,000 | 0.01% | 90,480 |
| 2021-10-15 | 2021-10-11 | 0.465 | 120,000 | +4,000 | 0.00% | 55,800 |
| 2021-10-12 | 2021-10-08 | 0.475 | 116,000 | +10,000 | 0.00% | 55,100 |
| 2021-10-11 | 2021-10-07 | 0.500 | 106,000 | +102,000 | 0.00% | 53,000 |
| 2021-07-19 | 2021-07-15 | 0.798 | 4,000 | +192 | 0.00% | 3,193 |
| 2021-07-16 | 2021-07-14 | 0.767 | 3,808 | +1,904 | 0.00% | 2,920 |
| 2021-02-03 | 2021-02-01 | 0.893 | 1,904 | -1,904 | 0.00% | 1,700 |
| 2021-01-28 | 2021-01-26 | 0.935 | 3,808 | +1,904 | 0.00% | 3,560 |
| 2021-01-13 | 2021-01-11 | 0.966 | 1,904 | -47,599 | 0.00% | 1,840 |
| 2021-01-12 | 2021-01-08 | 0.935 | 49,503 | +47,599 | 0.00% | 46,280 |
| 2020-10-12 | 2020-10-08 | 1.209 | 1,904 | +68 | 0.00% | 2,302 |
| 2020-07-20 | 2020-07-16 | 1.195 | 1,836 | +62 | 0.00% | 2,195 |
| 2019-10-10 | 2019-10-08 | 1.248 | 1,774 | +60 | 0.00% | 2,214 |
| 2019-07-22 | 2019-07-18 | 1.342 | 1,714 | +1,714 | 0.00% | 2,299 |
| 2019-04-15 | 2019-04-11 | 1.722 | 0 | -3,368 | ||
| 2019-04-11 | 2019-04-09 | 1.758 | 3,368 | -1,684 | 0.00% | 5,920 |
| 2019-04-10 | 2019-04-08 | 1.710 | 5,052 | -1,684 | 0.00% | 8,640 |
| 2019-03-29 | 2019-03-27 | 1.580 | 6,736 | -21,890 | 0.00% | 10,641 |
| 2019-03-28 | 2019-03-26 | 1.544 | 28,626 | -15,156 | 0.00% | 44,199 |
| 2019-03-27 | 2019-03-25 | 1.556 | 43,782 | -30,310 | 0.00% | 68,121 |
| 2019-03-22 | 2019-03-20 | 1.556 | 74,092 | -10,103 | 0.00% | 115,280 |
| 2019-03-11 | 2019-03-07 | 1.461 | 84,195 | -10,104 | 0.00% | 123,000 |
| 2019-02-15 | 2019-02-13 | 1.413 | 94,299 | -13,471 | 0.00% | 133,280 |
| 2019-01-18 | 2019-01-16 | 1.306 | 107,770 | -13,471 | 0.00% | 140,800 |
| 2018-12-17 | 2018-12-13 | 1.247 | 121,241 | -11,788 | 0.01% | 151,200 |
| 2018-12-13 | 2018-12-11 | 1.223 | 133,029 | -1,683 | 0.01% | 162,741 |
| 2018-12-11 | 2018-12-07 | 1.164 | 134,712 | +15,155 | 0.01% | 156,800 |
| 2018-12-06 | 2018-12-04 | 1.259 | 119,557 | +8,419 | 0.01% | 150,520 |
| 2018-12-05 | 2018-12-03 | 1.247 | 111,138 | -5,051 | 0.00% | 138,600 |
| 2018-12-04 | 2018-11-30 | 1.295 | 116,189 | -1,684 | 0.00% | 150,419 |
| 2018-11-16 | 2018-11-14 | 1.200 | 117,873 | -11,788 | 0.01% | 141,400 |
| 2018-11-15 | 2018-11-13 | 1.176 | 129,661 | +11,788 | 0.01% | 152,460 |
| 2018-11-08 | 2018-11-06 | 1.223 | 117,873 | -6,736 | 0.01% | 144,200 |
| 2018-11-07 | 2018-11-05 | 1.223 | 124,609 | +1,684 | 0.01% | 152,440 |
| 2018-11-06 | 2018-11-02 | 1.211 | 122,925 | -5,052 | 0.01% | 148,920 |
| 2018-11-01 | 2018-10-30 | 1.164 | 127,977 | -10,103 | 0.01% | 148,960 |
| 2018-10-31 | 2018-10-29 | 1.093 | 138,080 | +10,103 | 0.01% | 150,880 |
| 2018-10-30 | 2018-10-26 | 1.128 | 127,977 | -69,040 | 0.01% | 144,400 |
| 2018-10-26 | 2018-10-24 | 1.057 | 197,017 | +58,937 | 0.01% | 208,260 |
| 2018-10-25 | 2018-10-23 | 1.152 | 138,080 | -53,885 | 0.01% | 159,080 |
| 2018-10-24 | 2018-10-22 | 1.116 | 191,965 | +53,885 | 0.01% | 214,320 |
| 2018-10-16 | 2018-10-12 | 1.271 | 138,080 | +10,103 | 0.01% | 175,480 |
| 2018-10-09 | 2018-10-05 | 1.330 | 127,977 | +16,839 | 0.01% | 170,240 |
| 2018-09-28 | 2018-09-26 | 1.330 | 111,138 | +1,684 | 0.00% | 147,840 |
| 2018-09-24 | 2018-09-20 | 1.366 | 109,454 | -16,839 | 0.00% | 149,500 |
| 2018-09-13 | 2018-09-11 | 1.330 | 126,293 | -16,839 | 0.01% | 168,000 |
| 2018-09-12 | 2018-09-10 | 1.358 | 143,132 | -16,839 | 0.01% | 194,392 |
| 2018-09-11 | 2018-09-07 | 1.382 | 159,971 | +3,285 | 0.01% | 221,141 |
| 2018-09-07 | 2018-09-05 | 1.419 | 156,686 | -16,493 | 0.01% | 222,300 |
| 2018-09-05 | 2018-09-03 | 1.395 | 173,179 | +16,493 | 0.01% | 241,500 |
| 2018-08-21 | 2018-08-17 | 1.407 | 156,686 | +14,844 | 0.01% | 220,400 |
| 2018-08-20 | 2018-08-16 | 1.443 | 141,842 | +3,299 | 0.01% | 204,680 |
| 2018-08-09 | 2018-08-07 | 1.528 | 138,543 | -8,247 | 0.01% | 211,680 |
| 2018-08-07 | 2018-08-03 | 1.528 | 146,790 | +11,545 | 0.01% | 224,280 |
| 2018-06-29 | 2018-06-27 | 1.576 | 135,245 | +18,143 | 0.01% | 213,201 |
| 2018-06-28 | 2018-06-26 | 1.589 | 117,102 | +3,299 | 0.01% | 186,020 |
| 2018-06-27 | 2018-06-25 | 1.649 | 113,803 | +23,090 | 0.00% | 187,679 |
| 2018-06-26 | 2018-06-22 | 1.710 | 90,713 | +3,299 | 0.00% | 155,100 |
| 2018-06-21 | 2018-06-19 | 1.779 | 87,414 | +10,226 | 0.00% | 155,466 |
| 2018-06-08 | 2018-06-06 | 1.853 | 77,188 | +64,323 | 0.00% | 143,039 |
| 2018-06-01 | 2018-05-30 | 1.816 | 12,865 | +3,216 | 0.00% | 23,360 |
| 2018-05-23 | 2018-05-18 | 1.828 | 9,649 | +4,825 | 0.00% | 17,641 |
| 2018-05-09 | 2018-05-07 | 1.841 | 4,824 | -49,851 | 0.00% | 8,879 |
| 2018-05-07 | 2018-05-03 | 1.816 | 54,675 | -22,513 | 0.00% | 99,280 |
| 2018-04-18 | 2018-04-16 | 1.754 | 77,188 | +1,608 | 0.00% | 135,359 |
| 2018-04-13 | 2018-04-11 | 1.841 | 75,580 | +19,297 | 0.00% | 139,119 |
| 2018-04-12 | 2018-04-10 | 1.915 | 56,283 | -1,608 | 0.00% | 107,800 |
| 2018-04-09 | 2018-04-04 | 1.853 | 57,891 | +32,162 | 0.00% | 107,279 |
| 2018-04-06 | 2018-04-03 | 1.915 | 25,729 | +1,608 | 0.00% | 49,279 |
| 2018-03-23 | 2018-03-21 | 2.276 | 24,121 | +24,121 | 0.00% | 54,899 |
| 2018-03-05 | 2018-03-01 | 2.338 | 0 | -6,432 | ||
| 2018-02-28 | 2018-02-26 | 2.313 | 6,432 | -54,675 | 0.00% | 14,879 |
| 2018-02-09 | 2018-02-07 | 2.176 | 61,107 | +53,067 | 0.00% | 132,999 |
| 2018-02-05 | 2018-02-01 | 2.425 | 8,040 | -17,689 | 0.00% | 19,499 |
| 2018-01-17 | 2018-01-15 | 2.226 | 25,729 | +8,040 | 0.00% | 57,279 |
| 2017-11-10 | 2017-11-08 | 2.052 | 17,689 | -16,081 | 0.00% | 36,300 |
| 2017-11-03 | 2017-11-01 | 1.990 | 33,770 | -90,053 | 0.00% | 67,200 |
| 2017-11-02 | 2017-10-31 | 1.903 | 123,823 | -80,405 | 0.01% | 235,620 |
| 2017-11-01 | 2017-10-30 | 1.853 | 204,228 | -61,107 | 0.01% | 378,461 |
| 2017-10-27 | 2017-10-25 | 1.878 | 265,335 | -24,122 | 0.01% | 498,300 |
| 2017-10-18 | 2017-10-16 | 1.853 | 289,457 | +24,122 | 0.01% | 536,401 |
| 2017-10-09 | 2017-10-04 | 2.127 | 265,335 | -9,649 | 0.01% | 564,300 |
| 2017-10-06 | 2017-10-03 | 2.052 | 274,984 | +33,770 | 0.01% | 564,301 |
| 2017-10-04 | 2017-09-29 | 2.052 | 241,214 | +16,081 | 0.01% | 495,000 |
| 2017-09-21 | 2017-09-19 | 2.782 | 225,133 | +6,433 | 0.01% | 626,246 |
| 2017-09-20 | 2017-09-18 | 2.643 | 218,700 | +74,183 | 0.01% | 578,086 |
| 2017-09-19 | 2017-09-15 | 2.616 | 144,517 | +57,807 | 0.01% | 377,999 |
| 2017-09-18 | 2017-09-14 | 2.463 | 86,710 | +2,890 | 0.00% | 213,599 |
| 2017-09-12 | 2017-09-08 | 2.311 | 83,820 | +59,252 | 0.00% | 193,720 |
| 2017-09-11 | 2017-09-07 | 2.339 | 24,568 | +2,890 | 0.00% | 57,460 |
| 2017-09-07 | 2017-09-05 | 2.145 | 21,678 | -39,019 | 0.00% | 46,501 |
| 2017-08-18 | 2017-08-16 | 1.951 | 60,697 | +2,890 | 0.00% | 118,439 |
| 2017-08-15 | 2017-08-11 | 1.910 | 57,807 | -37,574 | 0.00% | 110,400 |
| 2017-08-04 | 2017-08-02 | 2.007 | 95,381 | +17,342 | 0.01% | 191,399 |
| 2017-08-03 | 2017-08-01 | 2.021 | 78,039 | +7,226 | 0.00% | 157,679 |
| 2017-08-02 | 2017-07-31 | 2.034 | 70,813 | +70,813 | 0.00% | 144,059 |
| 2017-07-07 | 2017-07-05 | 1.771 | 0 | -70,813 | ||
| 2017-07-03 | 2017-06-29 | 1.792 | 70,813 | +3,540 | 0.00% | 126,883 |
| 2017-06-30 | 2017-06-28 | 1.792 | 67,273 | +67,273 | 0.00% | 120,540 |
| 2017-03-24 | 2017-03-22 | 1.894 | 0 | -13,729 | ||
| 2017-03-03 | 2017-03-01 | 1.792 | 13,729 | +13,729 | 0.00% | 24,600 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy